|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中央商场(600280)零售业上涨家数:48下跌家数:37平均涨幅:+0.10%平均换手:1.42%总成交额:80.38亿元 更新时间：2026-02-13 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605136 | 丽人丽妆 | 11.82 | -143.02 | +0.62 | +5.54% | 367709 | 44489.84 | 9.18% | | 603214 | 爱婴室 | 18.67 | 23.33 | +0.37 | +2.02% | 25924 | 4806.42 | 1.87% | | 605599 | 菜百股份 | 25.54 | 24.47 | +0.49 | +1.96% | 87161 | 21936.53 | 1.12% | | 002999 | 天禾股份 | 7.58 | 56.10 | +0.13 | +1.74% | 62409 | 4701.42 | 1.82% | | 600712 | 南宁百货 | 6.49 | -95.60 | +0.11 | +1.72% | 53378 | 3441.75 | 0.99% | | 603708 | 家家悦 | 12.80 | 54.59 | +0.20 | +1.59% | 49658 | 6359.54 | 0.78% | | 300972 | 万辰集团 | 209.38 | 37.63 | +3.19 | +1.55% | 7684 | 16116.39 | 0.44% | | 301376 | 致欧科技 | 20.31 | 24.94 | +0.26 | +1.30% | 13411 | 2717.26 | 0.69% | | 300022 | 吉峰科技 | 8.18 | -287.78 | +0.10 | +1.24% | 61837 | 5079.72 | 1.25% | | 600774 | 汉商集团 | 9.89 | -376.27 | +0.12 | +1.23% | 28352 | 2792.21 | 0.96% | | 301088 | 戎美股份 | 16.54 | 44.84 | +0.16 | +0.98% | 10377 | 1710.43 | 0.55% | | 600778 | 友好集团 | 7.27 | 369.90 | +0.07 | +0.97% | 78635 | 5699.1 | 2.53% | | 301078 | 孩子王 | 10.82 | 52.67 | +0.10 | +0.93% | 164573 | 17793.01 | 1.31% | | 300464 | 星徽股份 | 6.84 | -7.57 | +0.06 | +0.88% | 53090 | 3630.68 | 1.49% | | 000679 | 大连友谊 | 7.21 | -27.51 | +0.06 | +0.84% | 23274 | 1673.88 | 0.65% | | 600785 | 新华百货 | 20.71 | 35.00 | +0.16 | +0.78% | 100405 | 20640.99 | 4.45% | | 000757 | 浩物股份 | 5.25 | 59.94 | +0.04 | +0.77% | 45804 | 2400.18 | 0.86% | | 000419 | 通程控股 | 6.57 | 27.79 | +0.05 | +0.77% | 60031 | 3924.94 | 1.10% | | 002640 | 跨境通 | 3.98 | -12.98 | +0.03 | +0.76% | 125585 | 4994.53 | 0.81% | | 002803 | 吉宏股份 | 18.78 | 32.18 | +0.13 | +0.70% | 66575 | 12492.99 | 2.31% | | 603900 | 莱绅通灵 | 8.70 | -43.34 | +0.06 | +0.69% | 55099 | 4778.39 | 1.61% | | 600386 | 北巴传媒 | 4.51 | 4427.86 | +0.03 | +0.67% | 91706 | 4119.41 | 1.14% | | 002780 | 三夫户外 | 16.21 | -303.16 | +0.10 | +0.62% | 53920 | 8731.25 | 4.13% | | 002277 | 友阿股份 | 7.12 | -441.60 | +0.04 | +0.56% | 110825 | 7870.6 | 0.79% | | 300622 | 博士眼镜 | 30.58 | 64.53 | +0.17 | +0.56% | 37690 | 11576.55 | 2.42% | | 000007 | 全新好 | 12.28 | 75.08 | +0.06 | +0.49% | 43054 | 5268.77 | 1.24% | | 600697 | 欧亚集团 | 13.70 | -78.68 | +0.06 | +0.44% | 21986 | 3011.73 | 1.42% | | 000564 | 供销大集 | 2.30 | -30.37 | +0.01 | +0.44% | 645513 | 14834.25 | 0.44% | | 600337 | 美克家居 | 2.56 | -5.72 | +0.01 | +0.39% | 204805 | 5239.8 | 1.43% | | 000026 | 飞亚达 | 15.50 | 42.57 | +0.06 | +0.39% | 15657 | 2426.81 | 0.43% | | 600857 | 宁波中百 | 13.52 | 79.88 | +0.05 | +0.37% | 17724 | 2399.34 | 0.79% | | 600272 | 开开实业 | 13.70 | 271.32 | +0.05 | +0.37% | 11594 | 1586.48 | 0.72% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.02 | +0.35% | 92593 | 5263.91 | 0.79% | | 605266 | 健之佳 | 20.63 | 24.93 | +0.07 | +0.34% | 4355 | 896.5 | 0.28% | | 603353 | 和顺石油 | 38.48 | 832.81 | +0.13 | +0.34% | 28622 | 11044.01 | 1.68% | | 600865 | 百大集团 | 12.76 | 190.59 | +0.04 | +0.31% | 53212 | 6810.19 | 1.41% | | 601086 | 国芳集团 | 9.67 | 77.25 | +0.03 | +0.31% | 22784 | 2208.1 | 0.34% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 376502 | 13113.32 | 1.43% | | 300945 | 曼卡龙 | 18.56 | 40.12 | +0.05 | +0.27% | 51816 | 9634.06 | 2.17% | | 601933 | 永辉超市 | 4.36 | -18.86 | +0.01 | +0.23% | 588268 | 25774.62 | 0.65% | | 002251 | 步步高 | 4.97 | -22.95 | +0.01 | +0.20% | 255499 | 12730.15 | 1.19% | | 301017 | 漱玉平民 | 15.51 | -94.64 | +0.03 | +0.19% | 34238 | 5328.81 | 1.41% | | 600858 | 银座股份 | 6.42 | 86.06 | +0.01 | +0.16% | 62847 | 4042.59 | 1.21% | | 920030 | 德众汽车 | 6.61 | -166.70 | +0.01 | +0.15% | 6195 | 410.6864 | 0.55% | | 000759 | 中百集团 | 7.04 | -6.01 | +0.01 | +0.14% | 70571 | 4973.22 | 1.08% | | 000501 | 武商集团 | 9.64 | 33.74 | +0.01 | +0.10% | 45554 | 4392.55 | 0.59% | | 600694 | 大商股份 | 17.94 | 12.35 | +0.01 | +0.06% | 13217 | 2375.75 | 0.38% | | 300892 | 品渥食品 | 31.39 | 126.22 | +0.01 | +0.03% | 9987 | 3148.35 | 1.55% | | 600280 | 中央商场 | 3.68 | -23.61 | 0.00 | 0.00% | 140282 | 5173.19 | 1.24% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 139568 | 2698.2 | 0.72% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | 0.00 | 0.00% | 67763 | 3639.04 | 0.89% | | 600824 | 益民集团 | 4.46 | 251.35 | 0.00 | 0.00% | 69028 | 3085.51 | 0.65% | | 600976 | 健民集团 | 33.28 | 15.65 | 0.00 | 0.00% | 6345 | 2115.09 | 0.41% | | 002187 | 广百股份 | 7.29 | -142.25 | 0.00 | 0.00% | 80345 | 5901.1 | 1.15% | | 603777 | 来伊份 | 13.15 | -27.84 | 0.00 | 0.00% | 18739 | 2471.74 | 0.56% | | 603101 | 汇嘉时代 | 9.44 | 50.16 | 0.00 | 0.00% | 23044 | 2179.73 | 0.49% | | 600729 | 重庆百货 | 24.03 | 10.37 | -0.01 | -0.04% | 15238 | 3665.73 | 0.79% | | 301381 | 赛维时代 | 22.53 | 39.79 | -0.02 | -0.09% | 15979 | 3611.6 | 0.82% | | 002561 | 徐家汇 | 8.75 | 885.16 | -0.01 | -0.11% | 29029 | 2542.72 | 0.70% | | 601607 | 上海医药 | 17.19 | 11.29 | -0.02 | -0.12% | 31853 | 5480.67 | 0.11% | | 600859 | 王府井 | 14.33 | -466.42 | -0.02 | -0.14% | 105611 | 15162.05 | 0.94% | | 002727 | 一心堂 | 13.68 | 88.79 | -0.02 | -0.15% | 38124 | 5218.41 | 0.96% | | 600693 | 东百集团 | 13.43 | 253.50 | -0.02 | -0.15% | 242825 | 33033.76 | 2.79% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.01 | -0.18% | 41823 | 2290.01 | 0.32% | | 603883 | 老百姓 | 14.98 | 27.23 | -0.03 | -0.20% | 38592 | 5786.62 | 0.51% | | 600628 | 新世界 | 7.84 | 73.42 | -0.02 | -0.25% | 40001 | 3147.36 | 0.62% | | 601010 | 文峰股份 | 2.62 | 45.37 | -0.01 | -0.38% | 96838 | 2540.66 | 0.52% | | 301177 | 迪阿股份 | 32.39 | 95.77 | -0.13 | -0.40% | 10352 | 3361.41 | 0.26% | | 605188 | 国光连锁 | 18.35 | 1543.31 | -0.09 | -0.49% | 27699 | 5134.41 | 0.55% | | 300592 | 华凯易佰 | 13.98 | 186.66 | -0.07 | -0.50% | 62376 | 8836.88 | 1.79% | | 002356 | 赫美集团 | 3.83 | 125.70 | -0.02 | -0.52% | 147159 | 5665.93 | 1.12% | | 301558 | 三态股份 | 9.37 | 2301.02 | -0.05 | -0.53% | 84813 | 7982.44 | 3.87% | | 600827 | 百联股份 | 8.96 | 65.85 | -0.05 | -0.55% | 55624 | 4994.19 | 0.35% | | 603233 | 大参林 | 19.39 | 19.41 | -0.11 | -0.56% | 41178 | 8065.76 | 0.36% | | 000963 | 华东医药 | 36.16 | 17.15 | -0.21 | -0.58% | 32202 | 11687.75 | 0.18% | | 601366 | 利群股份 | 4.85 | 298.51 | -0.03 | -0.61% | 87943 | 4277.99 | 0.94% | | 002024 | ST易购 | 1.56 | 170.59 | -0.01 | -0.64% | 157486 | 2459.42 | 0.17% | | 300209 | 有棵树 | 7.63 | 96.44 | -0.05 | -0.65% | 595387 | 46729.47 | 8.36% | | 300783 | 三只松鼠 | 22.65 | 40.04 | -0.15 | -0.66% | 39784 | 9063.32 | 1.42% | | 002697 | 红旗连锁 | 5.88 | 15.56 | -0.04 | -0.68% | 164053 | 9680.86 | 1.43% | | 002556 | 辉隆股份 | 6.32 | 39.81 | -0.05 | -0.78% | 141307 | 8985.66 | 1.49% | | 600838 | 上海九百 | 11.20 | 104.82 | -0.10 | -0.88% | 75258 | 8483.369 | 1.88% | | 600655 | 豫园股份 | 5.09 | -13.02 | -0.05 | -0.97% | 102679 | 5249.23 | 0.26% | | 603719 | 良品铺子 | 11.43 | -24.40 | -0.13 | -1.12% | 26330 | 3030.61 | 0.66% | | 000715 | 中兴商业 | 6.34 | 30.17 | -0.08 | -1.25% | 81054 | 5165.18 | 1.50% | | 600916 | 中国黄金 | 10.90 | 44.92 | -0.15 | -1.36% | 395555 | 43335.17 | 2.35% | | 603939 | 益丰药房 | 24.47 | 18.06 | -0.35 | -1.41% | 41865 | 10315.67 | 0.35% | | 601116 | 三江购物 | 16.32 | 65.74 | -0.24 | -1.45% | 151661 | 25052.19 | 2.77% | | 301001 | 凯淳股份 | 34.09 | 300.25 | -0.53 | -1.53% | 17859 | 6118.14 | 3.57% | | 301408 | 华人健康 | 20.04 | 42.98 | -0.33 | -1.62% | 69481 | 14004.51 | 4.66% | | 600814 | 杭州解百 | 8.51 | 31.85 | -0.15 | -1.73% | 274573 | 23774.55 | 3.74% | | 000417 | 合百集团 | 8.21 | 41.56 | -0.15 | -1.79% | 141980 | 11754.17 | 1.82% | | 600828 | 茂业商业 | 6.29 | -145.24 | -0.24 | -3.68% | 455553 | 29465.19 | 2.63% |
|