|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中央商场(600280)零售业上涨家数:14下跌家数:78平均涨幅:-1.22%平均换手:2.14%总成交额:125.06亿元 更新时间：2026-02-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 6.71 | -154.94 | +0.22 | +3.39% | 592180 | 38274.54 | 3.42% | | 300592 | 华凯易佰 | 14.17 | 189.20 | +0.36 | +2.61% | 136333 | 19253.93 | 3.91% | | 605599 | 菜百股份 | 25.26 | 24.20 | +0.26 | +1.04% | 93021 | 23309.4 | 1.20% | | 301001 | 凯淳股份 | 35.01 | 308.35 | +0.31 | +0.89% | 24252 | 8401.05 | 4.85% | | 301381 | 赛维时代 | 22.69 | 40.07 | +0.17 | +0.75% | 22480 | 5071.08 | 1.15% | | 301408 | 华人健康 | 20.51 | 43.99 | +0.15 | +0.74% | 93722 | 19095.08 | 6.28% | | 000715 | 中兴商业 | 6.45 | 30.70 | +0.04 | +0.62% | 164034 | 10554.52 | 3.04% | | 603233 | 大参林 | 19.49 | 19.51 | +0.10 | +0.52% | 35449 | 6875.77 | 0.31% | | 301376 | 致欧科技 | 20.24 | 24.85 | +0.10 | +0.50% | 14143 | 2852.85 | 0.73% | | 000007 | 全新好 | 12.15 | 74.29 | +0.05 | +0.41% | 49798 | 5999.55 | 1.44% | | 603353 | 和顺石油 | 38.46 | 832.38 | +0.14 | +0.37% | 31385 | 12054.75 | 1.84% | | 301017 | 漱玉平民 | 15.62 | -95.31 | +0.04 | +0.26% | 49865 | 7766.19 | 2.05% | | 600916 | 中国黄金 | 11.12 | 45.82 | +0.02 | +0.18% | 523405 | 58480.46 | 3.12% | | 000417 | 合百集团 | 8.31 | 42.06 | +0.01 | +0.12% | 192748 | 15857.99 | 2.47% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 133741 | 2110.26 | 0.14% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 114145 | 10733.14 | 5.20% | | 300622 | 博士眼镜 | 30.59 | 64.55 | -0.08 | -0.26% | 40970 | 12505.83 | 2.63% | | 301078 | 孩子王 | 10.77 | 52.42 | -0.03 | -0.28% | 327543 | 34959.56 | 2.61% | | 600857 | 宁波中百 | 13.53 | 79.94 | -0.04 | -0.29% | 20627 | 2784.52 | 0.92% | | 920030 | 德众汽车 | 6.63 | -167.21 | -0.02 | -0.30% | 13045 | 864.5161 | 1.16% | | 605266 | 健之佳 | 20.60 | 24.89 | -0.07 | -0.34% | 9602 | 1978.86 | 0.62% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 58251 | 10030.54 | 0.21% | | 002277 | 友阿股份 | 7.11 | -440.98 | -0.03 | -0.42% | 160945 | 11483.59 | 1.15% | | 301088 | 戎美股份 | 16.45 | 44.60 | -0.08 | -0.48% | 16712 | 2743.16 | 0.89% | | 002803 | 吉宏股份 | 18.71 | 32.06 | -0.11 | -0.58% | 59611 | 11148.5 | 2.06% | | 000963 | 华东医药 | 36.43 | 17.28 | -0.22 | -0.60% | 45233 | 16474.48 | 0.26% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 177142 | 10087.93 | 1.52% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 68212 | 10256.13 | 0.90% | | 301177 | 迪阿股份 | 32.63 | 96.47 | -0.27 | -0.82% | 14520 | 4755.31 | 0.36% | | 601116 | 三江购物 | 16.73 | 67.39 | -0.15 | -0.89% | 231089 | 38446.43 | 4.22% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 160907 | 23128.36 | 1.43% | | 603777 | 来伊份 | 13.18 | -27.90 | -0.12 | -0.90% | 37613 | 4964.27 | 1.12% | | 600827 | 百联股份 | 9.03 | 66.36 | -0.09 | -0.99% | 113761 | 10269.74 | 0.71% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 450024 | 22535.65 | 2.09% | | 300945 | 曼卡龙 | 18.64 | 40.29 | -0.19 | -1.01% | 72908 | 13650.74 | 3.06% | | 600272 | 开开实业 | 13.72 | 271.72 | -0.14 | -1.01% | 22577 | 3098.71 | 1.41% | | 601366 | 利群股份 | 4.88 | 300.36 | -0.05 | -1.01% | 154489 | 7569.78 | 1.66% | | 603214 | 爱婴室 | 18.35 | 22.93 | -0.19 | -1.02% | 33786 | 6201.77 | 2.44% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 147541 | 3896.05 | 0.80% | | 300972 | 万辰集团 | 205.98 | 37.02 | -2.52 | -1.21% | 9506 | 19784.75 | 0.54% | | 600694 | 大商股份 | 17.94 | 12.35 | -0.22 | -1.21% | 36230 | 6513.83 | 1.05% | | 002561 | 徐家汇 | 8.80 | 890.22 | -0.11 | -1.23% | 69436 | 6119.83 | 1.68% | | 600712 | 南宁百货 | 6.40 | -94.28 | -0.08 | -1.23% | 64751 | 4150.22 | 1.20% | | 002640 | 跨境通 | 3.97 | -12.94 | -0.05 | -1.24% | 237464 | 9457.3 | 1.53% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 80847 | 6386.32 | 1.25% | | 000759 | 中百集团 | 7.06 | -6.02 | -0.09 | -1.26% | 144739 | 10249.09 | 2.21% | | 300892 | 品渥食品 | 31.46 | 126.50 | -0.41 | -1.29% | 15135 | 4764.01 | 2.34% | | 000564 | 供销大集 | 2.29 | -30.24 | -0.03 | -1.29% | 1455798 | 33516.73 | 0.99% | | 002727 | 一心堂 | 13.69 | 88.85 | -0.18 | -1.30% | 76535 | 10492.89 | 1.93% | | 000757 | 浩物股份 | 5.24 | 59.82 | -0.07 | -1.32% | 75577 | 3975.13 | 1.42% | | 002697 | 红旗连锁 | 5.92 | 15.67 | -0.08 | -1.33% | 258805 | 15374.89 | 2.26% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 140387 | 7243.33 | 0.36% | | 603101 | 汇嘉时代 | 9.48 | 50.37 | -0.13 | -1.35% | 43690 | 4155.54 | 0.93% | | 603939 | 益丰药房 | 24.81 | 18.31 | -0.36 | -1.43% | 79410 | 19779.92 | 0.65% | | 000026 | 飞亚达 | 15.46 | 42.46 | -0.23 | -1.47% | 37171 | 5760.46 | 1.02% | | 600729 | 重庆百货 | 24.09 | 10.40 | -0.36 | -1.47% | 62147 | 14949.01 | 3.23% | | 600653 | 申华控股 | 1.94 | 652.95 | -0.03 | -1.52% | 220462 | 4318.55 | 1.13% | | 603719 | 良品铺子 | 11.60 | -24.77 | -0.18 | -1.53% | 39723 | 4620.44 | 0.99% | | 000501 | 武商集团 | 9.64 | 33.74 | -0.15 | -1.53% | 96532 | 9324.94 | 1.26% | | 600824 | 益民集团 | 4.48 | 252.47 | -0.07 | -1.54% | 158263 | 7119.89 | 1.50% | | 300464 | 星徽股份 | 6.80 | -7.52 | -0.11 | -1.59% | 89128 | 6090.97 | 2.51% | | 000679 | 大连友谊 | 7.19 | -27.44 | -0.12 | -1.64% | 37243 | 2693.99 | 1.04% | | 600697 | 欧亚集团 | 13.73 | -78.85 | -0.23 | -1.65% | 47712 | 6569.45 | 3.07% | | 300022 | 吉峰科技 | 8.15 | -286.73 | -0.14 | -1.69% | 102959 | 8415.66 | 2.08% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 264981 | 10289.79 | 2.02% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 139407 | 7679.93 | 1.08% | | 601933 | 永辉超市 | 4.37 | -18.91 | -0.08 | -1.80% | 1232477 | 54137.19 | 1.36% | | 000419 | 通程控股 | 6.55 | 27.71 | -0.12 | -1.80% | 92234 | 6054.48 | 1.70% | | 601086 | 国芳集团 | 9.66 | 77.17 | -0.18 | -1.83% | 73367 | 7110.72 | 1.10% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.14 | -1.84% | 59533 | 4474.9 | 1.73% | | 002187 | 广百股份 | 7.38 | -144.01 | -0.15 | -1.99% | 184862 | 13609.57 | 2.64% | | 600738 | 丽尚国潮 | 5.38 | 50.58 | -0.11 | -2.00% | 121829 | 6576 | 1.60% | | 600778 | 友好集团 | 7.24 | 368.37 | -0.15 | -2.03% | 132900 | 9665.631 | 4.27% | | 300783 | 三只松鼠 | 22.84 | 40.38 | -0.48 | -2.06% | 74251 | 17047.48 | 2.65% | | 600858 | 银座股份 | 6.46 | 86.60 | -0.14 | -2.12% | 126923 | 8243.77 | 2.45% | | 600865 | 百大集团 | 12.79 | 191.04 | -0.28 | -2.14% | 114659 | 14671.43 | 3.05% | | 600774 | 汉商集团 | 9.80 | -372.85 | -0.22 | -2.20% | 43780 | 4301.88 | 1.48% | | 600976 | 健民集团 | 33.23 | 15.62 | -0.77 | -2.26% | 27657 | 9266.19 | 1.80% | | 600280 | 中央商场 | 3.69 | -23.68 | -0.09 | -2.38% | 236033 | 8769.1 | 2.09% | | 600838 | 上海九百 | 11.36 | 106.32 | -0.28 | -2.41% | 152231 | 17248.77 | 3.80% | | 603900 | 莱绅通灵 | 8.68 | -43.24 | -0.22 | -2.47% | 74363 | 6506.72 | 2.18% | | 002780 | 三夫户外 | 16.16 | -302.23 | -0.43 | -2.59% | 70166 | 11447.01 | 5.37% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 222746 | 9998.46 | 2.76% | | 600785 | 新华百货 | 20.66 | 34.91 | -0.56 | -2.64% | 167270 | 34933.34 | 7.41% | | 600337 | 美克家居 | 2.55 | -5.70 | -0.08 | -3.04% | 281373 | 7263.37 | 1.96% | | 605136 | 丽人丽妆 | 11.27 | -136.37 | -0.36 | -3.10% | 136652 | 15350.72 | 3.41% | | 603708 | 家家悦 | 12.61 | 53.78 | -0.42 | -3.22% | 123061 | 15618.91 | 1.93% | | 605188 | 国光连锁 | 18.57 | 1561.81 | -0.64 | -3.33% | 60044 | 11265 | 1.20% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 288365 | 18530.48 | 3.05% | | 300209 | 有棵树 | 7.73 | 97.70 | -0.27 | -3.38% | 318707 | 24789.95 | 4.48% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 881807.1 | 31050.02 | 3.36% | | 600693 | 东百集团 | 13.65 | 257.65 | -0.62 | -4.34% | 564992 | 77236.98 | 6.50% | | 600814 | 杭州解百 | 8.76 | 32.79 | -0.40 | -4.37% | 512760 | 45148.65 | 6.98% |
|