|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深城交(301091)专业技术服务业上涨家数:19下跌家数:68平均涨幅:-1.25%平均换手:3.19%总成交额:128.63亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301365 | 矩阵股份 | 26.03 | 92.08 | +2.69 | +11.53% | 231360 | 58189.38 | 49.92% | | 603017 | 中衡设计 | 10.66 | 78.37 | +0.47 | +4.61% | 323951 | 34767.53 | 11.73% | | 300983 | 尤安设计 | 24.51 | -21.12 | +0.89 | +3.77% | 51055 | 12308.6 | 4.32% | | 300675 | 建科院 | 16.02 | -107.24 | +0.42 | +2.69% | 125294 | 20152.53 | 8.54% | | 301027 | 华蓝集团 | 19.23 | -255.30 | +0.50 | +2.67% | 138439 | 26758.38 | 11.71% | | 600629 | 华建集团 | 38.10 | 108.34 | +0.86 | +2.31% | 920076 | 354270.4 | 9.65% | | 300844 | 山水比德 | 50.33 | 255.80 | +0.98 | +1.99% | 28992 | 14527.68 | 3.22% | | 603458 | 勘设股份 | 8.64 | -8.12 | +0.13 | +1.53% | 68218 | 5868.95 | 2.23% | | 301115 | 联检科技 | 16.42 | 129.14 | +0.22 | +1.36% | 43264 | 7074.09 | 3.55% | | 300938 | 信测标准 | 25.87 | 35.32 | +0.32 | +1.25% | 134177 | 34707.69 | 7.90% | | 301136 | 招标股份 | 11.29 | -139.21 | +0.13 | +1.16% | 55183 | 6265.44 | 2.01% | | 003013 | 地铁设计 | 15.74 | 12.71 | +0.17 | +1.09% | 39651 | 6257.1 | 0.99% | | 300668 | 杰恩设计 | 17.65 | -137.10 | +0.14 | +0.80% | 16638 | 2932.43 | 1.67% | | 300500 | 启迪设计 | 13.35 | -25.08 | +0.09 | +0.68% | 34230 | 4587.33 | 2.04% | | 300012 | 华测检测 | 14.33 | 25.34 | +0.07 | +0.49% | 774955.1 | 112973.6 | 5.41% | | 603909 | 建发合诚 | 11.08 | 27.09 | +0.04 | +0.36% | 39569 | 4376.03 | 1.52% | | 920892 | 广咨国际 | 17.10 | 28.84 | +0.06 | +0.35% | 20186 | 3455.412 | 1.38% | | 920873 | 中设咨询 | 7.71 | -12.87 | +0.01 | +0.13% | 41526 | 3222.456 | 3.77% | | 301632 | 广东建科 | 27.77 | 107.60 | +0.01 | +0.04% | 32927 | 9218.649 | 4.78% | | 603153 | 上海建科 | 18.34 | 21.46 | -0.01 | -0.05% | 27784 | 5122.03 | 2.06% | | 300826 | 测绘股份 | 17.44 | 317.20 | -0.02 | -0.11% | 35967 | 6305.24 | 2.23% | | 300977 | 深圳瑞捷 | 18.25 | -161.13 | -0.06 | -0.33% | 15169 | 2790.09 | 1.60% | | 603183 | 建研院 | 4.57 | 50.96 | -0.02 | -0.44% | 142645 | 6548.87 | 2.87% | | 301038 | 深水规院 | 24.65 | 4007.32 | -0.12 | -0.48% | 38588 | 9624.5 | 1.73% | | 300901 | 中胤时尚 | 15.66 | -185.97 | -0.09 | -0.57% | 37937 | 5940.28 | 1.58% | | 301058 | 中粮科工 | 11.08 | 24.10 | -0.09 | -0.81% | 78504 | 8776.66 | 1.53% | | 301167 | 建研设计 | 15.91 | 89.09 | -0.13 | -0.81% | 17803 | 2857.04 | 2.50% | | 000068 | 华控赛格 | 3.58 | -168.68 | -0.03 | -0.83% | 116405 | 4202.34 | 1.16% | | 603357 | 设计总院 | 8.35 | 10.25 | -0.07 | -0.83% | 35120 | 2954.14 | 0.63% | | 301235 | 华康洁净 | 34.07 | 38.14 | -0.30 | -0.87% | 34588 | 11812.65 | 4.76% | | 603860 | 中公高科 | 30.18 | 40.77 | -0.27 | -0.89% | 9323 | 2835.49 | 1.40% | | 600720 | 中交设计 | 7.60 | 10.36 | -0.07 | -0.91% | 69288 | 5291.14 | 0.69% | | 002883 | 中设股份 | 11.38 | -111.88 | -0.12 | -1.04% | 30872 | 3552.9 | 2.01% | | 920753 | 天纺标 | 24.05 | 63.25 | -0.26 | -1.07% | 4851 | 1174.122 | 1.54% | | 603060 | 国检集团 | 6.41 | 28.14 | -0.07 | -1.08% | 33754 | 2176.78 | 0.42% | | 000779 | 甘咨询 | 9.03 | 17.72 | -0.10 | -1.10% | 55531 | 5056.14 | 1.19% | | 603018 | 华设集团 | 7.57 | 15.70 | -0.09 | -1.17% | 76415 | 5808.4 | 1.12% | | 300564 | 筑博设计 | 15.82 | 63.95 | -0.22 | -1.37% | 27304 | 4383.97 | 2.41% | | 920039 | 国义招标 | 12.55 | 41.42 | -0.18 | -1.41% | 15212 | 1925.272 | 0.99% | | 300732 | 设研院 | 8.19 | -19.05 | -0.12 | -1.44% | 92462 | 7687.49 | 2.50% | | 603126 | 中材节能 | 6.76 | -89.99 | -0.10 | -1.46% | 75666 | 5144.24 | 1.24% | | 300492 | 华图山鼎 | 66.51 | 90.65 | -0.99 | -1.47% | 15036 | 10137.14 | 0.76% | | 300635 | 中达安 | 13.75 | -36.97 | -0.21 | -1.50% | 24357 | 3397.01 | 2.02% | | 003008 | 开普检测 | 21.43 | 25.61 | -0.33 | -1.52% | 11656 | 2514.54 | 1.50% | | 002967 | 广电计量 | 20.58 | 32.46 | -0.32 | -1.53% | 127558 | 26479.53 | 2.36% | | 300778 | 新城市 | 12.50 | -39.77 | -0.20 | -1.57% | 39672 | 5022.07 | 1.95% | | 300746 | 汉嘉设计 | 13.40 | -7.23 | -0.22 | -1.62% | 32911 | 4479.32 | 1.49% | | 301390 | 经纬股份 | 34.56 | 60.35 | -0.57 | -1.62% | 7677 | 2673.42 | 2.64% | | 300081 | 恒信东方 | 4.76 | -7.91 | -0.08 | -1.65% | 127051 | 6120.38 | 2.10% | | 600052 | 东望时代 | 5.10 | -10.80 | -0.09 | -1.73% | 193011 | 9915.01 | 2.29% | | 300284 | 苏交科 | 8.43 | 65.72 | -0.15 | -1.75% | 94680 | 8055.59 | 0.79% | | 301024 | 霍普股份 | 39.28 | -21.83 | -0.70 | -1.75% | 5949 | 2360.67 | 0.99% | | 002949 | 华阳国际 | 14.84 | 28.79 | -0.28 | -1.85% | 44350 | 6694.71 | 2.92% | | 603698 | 航天工程 | 20.91 | 57.39 | -0.40 | -1.88% | 89291 | 18944.16 | 1.67% | | 301091 | 深城交 | 32.32 | 160.81 | -0.67 | -2.03% | 74921 | 24585.11 | 1.42% | | 688509 | 正元地信 | 4.18 | -19.87 | -0.09 | -2.11% | 100111.2 | 4244.149 | 2.60% | | 000710 | 贝瑞基因 | 12.60 | -19.46 | -0.28 | -2.17% | 61487 | 7859.649 | 1.87% | | 688053 | ST思科瑞 | 27.00 | -180.60 | -0.63 | -2.28% | 20107.97 | 5491.993 | 2.01% | | 301508 | 中机认检 | 30.70 | 50.53 | -0.73 | -2.32% | 17119 | 5310.24 | 2.91% | | 920427 | 华维设计 | 14.45 | 110.68 | -0.35 | -2.36% | 11542 | 1691.384 | 2.28% | | 300949 | 奥雅股份 | 38.25 | -9.90 | -0.93 | -2.37% | 7749 | 3007.64 | 2.26% | | 300989 | 蕾奥规划 | 16.34 | -87.48 | -0.40 | -2.39% | 23538 | 3873.02 | 1.56% | | 601965 | 中国汽研 | 17.21 | 18.87 | -0.43 | -2.44% | 75480 | 13088.47 | 0.76% | | 920208 | 青矩技术 | 25.66 | 18.61 | -0.68 | -2.58% | 11048 | 2880.542 | 1.26% | | 300887 | 谱尼测试 | 7.72 | -11.56 | -0.21 | -2.65% | 72024 | 5649.58 | 1.99% | | 300676 | 华大基因 | 46.57 | -21.29 | -1.32 | -2.76% | 51057 | 24156.17 | 1.23% | | 300215 | 电科院 | 5.86 | -505.36 | -0.17 | -2.82% | 61260 | 3634.85 | 1.23% | | 301046 | 能辉科技 | 24.56 | 75.52 | -0.74 | -2.92% | 22876 | 5704.97 | 2.02% | | 301306 | 西测测试 | 52.96 | -26.36 | -1.60 | -2.93% | 23619 | 12795.24 | 4.05% | | 688315 | 诺禾致源 | 14.23 | 29.97 | -0.43 | -2.93% | 41915.1 | 6059.51 | 1.01% | | 300384 | 三联虹普 | 16.19 | 17.89 | -0.50 | -3.00% | 29355 | 4816.85 | 1.33% | | 920122 | 中纺标 | 37.78 | 110.97 | -1.19 | -3.05% | 4837 | 1859.262 | 1.35% | | 301289 | 国缆检测 | 52.45 | 50.95 | -1.66 | -3.07% | 11378 | 6034.67 | 1.47% | | 688334 | 西高院 | 20.79 | 26.86 | -0.68 | -3.17% | 69354.62 | 14588.24 | 4.42% | | 002178 | 延华智能 | 6.33 | -1286.91 | -0.21 | -3.21% | 147906 | 9512.6 | 2.08% | | 603776 | 永安行 | 19.22 | -42.83 | -0.64 | -3.22% | 38071 | 7448.26 | 1.36% | | 301297 | 富乐德 | 38.92 | 254.12 | -1.32 | -3.28% | 49331 | 19483.52 | 3.50% | | 601226 | 华电科工 | 7.19 | 63.26 | -0.25 | -3.36% | 206462 | 15048.38 | 1.78% | | 300825 | 阿尔特 | 10.27 | -29.18 | -0.41 | -3.84% | 86497 | 9042.369 | 1.79% | | 301215 | 中汽股份 | 6.25 | 46.54 | -0.25 | -3.85% | 272116 | 17300.48 | 2.06% | | 688248 | 南网科技 | 54.43 | 86.55 | -2.36 | -4.16% | 33581.03 | 18451.25 | 1.47% | | 300797 | 钢研纳克 | 17.38 | 42.89 | -0.79 | -4.35% | 135118 | 23917 | 3.57% | | 688757 | 胜科纳米 | 26.86 | 128.02 | -1.33 | -4.72% | 24722.28 | 6780.493 | 7.05% | | 300416 | 苏试试验 | 16.24 | 33.85 | -0.83 | -4.86% | 174199 | 28833.18 | 3.45% | | 301228 | 实朴检测 | 26.32 | -47.54 | -1.38 | -4.98% | 29431 | 7927.5 | 2.46% | | 605167 | 利柏特 | 10.38 | 20.09 | -0.58 | -5.29% | 106846 | 11301.99 | 2.38% | | 301505 | 苏州规划 | 21.89 | 129.00 | -1.34 | -5.77% | 58345 | 13216.7 | 7.79% |
|