|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久祺股份(300994)铁路、船舶、航空航天和其他运输设备制造业上涨家数:36下跌家数:42平均涨幅:+0.13%平均换手:2.86%总成交额:303.33亿元 更新时间：2025-08-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 147938 | 34836.86 | 8.01% | | 600967 | 内蒙一机 | 28.82 | 94.68 | +2.58 | +9.83% | 1396572 | 389239.6 | 8.21% | | 300600 | 国瑞科技 | 21.15 | -145.74 | +0.71 | +3.47% | 365238 | 78271.52 | 12.41% | | 300696 | 爱乐达 | 31.79 | -592.04 | +0.99 | +3.21% | 207577 | 66012.83 | 12.30% | | 688070 | 纵横股份 | 55.92 | -141.22 | +1.53 | +2.81% | 13612.77 | 7569.723 | 1.55% | | 003009 | 中天火箭 | 48.50 | -1320.76 | +1.25 | +2.65% | 47244 | 22899.51 | 3.04% | | 688459 | 哈铁科技 | 10.69 | 42.60 | +0.26 | +2.49% | 63015.69 | 6699.635 | 3.59% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 301322 | 绿通科技 | 32.68 | 35.24 | +0.53 | +1.65% | 33276 | 10821.22 | 3.58% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 688569 | 铁科轨道 | 24.31 | 28.28 | +0.36 | +1.50% | 27971.35 | 6810.025 | 1.33% | | 688543 | 国科军工 | 58.05 | 62.34 | +0.75 | +1.31% | 72173.31 | 42172.96 | 6.22% | | 603766 | 隆鑫通用 | 13.34 | 19.99 | +0.17 | +1.29% | 149516 | 19876.85 | 0.73% | | 688586 | 江航装备 | 12.63 | 118.21 | +0.16 | +1.28% | 124295.1 | 15826.05 | 1.57% | | 688187 | 时代电气 | 44.80 | 16.11 | +0.52 | +1.17% | 26579.07 | 11851.45 | 0.95% | | 001696 | 宗申动力 | 24.51 | 49.45 | +0.24 | +0.99% | 219652 | 53753.41 | 2.46% | | 600391 | 航发科技 | 31.25 | 138.44 | +0.21 | +0.68% | 105719 | 33214.77 | 3.20% | | 300594 | 朗进科技 | 20.25 | -27.38 | +0.12 | +0.60% | 26591 | 5364.98 | 2.92% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.03 | +0.55% | 128500.7 | 6991.009 | 0.15% | | 002023 | 海特高新 | 11.33 | 131.23 | +0.06 | +0.53% | 116215 | 13210.26 | 1.57% | | 600372 | 中航机载 | 12.51 | 88.05 | +0.06 | +0.48% | 216128 | 27062.23 | 0.45% | | 300123 | 亚光科技 | 6.69 | -7.33 | +0.03 | +0.45% | 312407 | 21095.12 | 3.12% | | 688685 | 迈信林 | 56.09 | 104.49 | +0.25 | +0.45% | 16666.98 | 9373.99 | 1.15% | | 603261 | *ST立航 | 21.67 | -19.06 | +0.09 | +0.42% | 4967 | 1076.82 | 0.64% | | 300159 | *ST新研 | 3.34 | -16.60 | +0.01 | +0.30% | 266179 | 8942.24 | 1.81% | | 601766 | 中国中车 | 7.57 | 15.05 | +0.02 | +0.26% | 416273 | 31550.86 | 0.17% | | 300424 | 航新科技 | 17.48 | -42.55 | +0.04 | +0.23% | 72164 | 12660.8 | 2.95% | | 600038 | 中直股份 | 39.72 | 51.89 | +0.09 | +0.23% | 59866 | 23793.2 | 0.89% | | 600765 | 中航重机 | 17.24 | 52.90 | +0.03 | +0.17% | 132686 | 22944.45 | 0.85% | | 600685 | 中船防务 | 29.35 | 75.93 | +0.03 | +0.10% | 100944 | 29691.48 | 1.23% | | 688523 | 航天环宇 | 25.80 | 97.69 | +0.02 | +0.08% | 63729.86 | 16697.76 | 6.60% | | 002389 | 航天彩虹 | 26.19 | 474.10 | +0.02 | +0.08% | 272637 | 71664.49 | 2.75% | | 300775 | 三角防务 | 27.62 | 44.24 | +0.02 | +0.07% | 112755 | 31248.87 | 2.12% | | 300900 | 广联航空 | 20.83 | -183.92 | +0.01 | +0.05% | 56967 | 11883.51 | 2.59% | | 603529 | 爱玛科技 | 36.23 | 14.93 | +0.01 | +0.03% | 29769 | 10776.71 | 0.35% | | 002625 | 光启技术 | 43.62 | 140.98 | +0.01 | +0.02% | 155266 | 67931.27 | 0.72% | | 000697 | ST炼石 | 8.05 | -29.12 | 0.00 | 0.00% | 30636 | 2468.68 | 0.52% | | 000768 | 中航西飞 | 28.25 | 75.57 | 0.00 | 0.00% | 161739 | 45784.38 | 0.58% | | 600760 | 中航沈飞 | 59.87 | 54.61 | 0.00 | 0.00% | 198943 | 119633.2 | 0.72% | | 837006 | 晟楠科技 | 34.00 | -355.88 | 0.00 | 0.00% | 18311 | 6247.627 | 5.34% | | 688015 | 交控科技 | 22.45 | 47.67 | 0.00 | 0.00% | 7519.92 | 1691.203 | 0.40% | | 688510 | 航亚科技 | 25.49 | 54.64 | 0.00 | 0.00% | 75980.46 | 19512.76 | 2.94% | | 001324 | 长青科技 | 22.15 | 51.84 | 0.00 | 0.00% | 27445 | 6085.52 | 3.36% | | 600893 | 航发动力 | 40.81 | 152.58 | -0.03 | -0.07% | 121809 | 49878.02 | 0.46% | | 603787 | 新日股份 | 13.16 | 99.57 | -0.01 | -0.08% | 23336 | 3075.96 | 1.01% | | 603111 | 康尼机电 | 6.68 | 16.23 | -0.01 | -0.15% | 30034 | 2005.15 | 0.36% | | 002985 | 北摩高科 | 30.35 | -2909.93 | -0.05 | -0.16% | 27646 | 8405.18 | 1.40% | | 603508 | 思维列控 | 34.30 | 19.76 | -0.07 | -0.20% | 52346 | 17960.07 | 1.37% | | 688563 | 航材股份 | 57.26 | 45.39 | -0.14 | -0.24% | 14853.35 | 8526.745 | 1.27% | | 605001 | 威奥股份 | 8.00 | 37.26 | -0.02 | -0.25% | 30348 | 2432.5 | 0.77% | | 600862 | 中航高科 | 25.52 | 30.66 | -0.08 | -0.31% | 115000 | 29443.94 | 0.83% | | 002933 | 新兴装备 | 37.58 | 125.40 | -0.12 | -0.32% | 30037 | 11344.95 | 2.63% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.01 | -0.34% | 352368 | 10275.79 | 1.30% | | 300719 | 安达维尔 | 19.53 | 18144.32 | -0.07 | -0.36% | 81740 | 16051.71 | 4.55% | | 300011 | 鼎汉技术 | 8.14 | -522.02 | -0.03 | -0.37% | 49377 | 4024.45 | 0.97% | | 601890 | 亚星锚链 | 10.80 | 38.89 | -0.04 | -0.37% | 419871 | 45680.98 | 4.38% | | 300994 | 久祺股份 | 17.56 | 28.80 | -0.08 | -0.45% | 19218 | 3370.26 | 1.65% | | 600679 | 上海凤凰 | 13.10 | -49.33 | -0.06 | -0.46% | 36188 | 4730.7 | 1.05% | | 688297 | 中无人机 | 55.85 | -3741.99 | -0.28 | -0.50% | 70908.26 | 39813.68 | 1.05% | | 301586 | 佳力奇 | 58.88 | 56.53 | -0.31 | -0.52% | 14345 | 8549.431 | 6.92% | | 872541 | 铁大科技 | 17.80 | 39.94 | -0.11 | -0.61% | 29621 | 5259.367 | 3.29% | | 600099 | 林海股份 | 11.79 | 129.71 | -0.08 | -0.67% | 14644 | 1734.72 | 0.67% | | 600482 | 中国动力 | 23.58 | 31.28 | -0.16 | -0.67% | 147655 | 34974.7 | 0.66% | | 300923 | 研奥股份 | 27.62 | 50.46 | -0.20 | -0.72% | 12524 | 3462.97 | 1.64% | | 603680 | 今创集团 | 13.51 | 25.95 | -0.10 | -0.73% | 31782 | 4300.08 | 0.41% | | 920027 | 交大铁发 | 32.87 | 65.54 | -0.25 | -0.75% | 52618 | 17645.82 | 20.02% | | 603129 | 春风动力 | 267.94 | 23.16 | -2.07 | -0.77% | 11533 | 30984.89 | 0.76% | | 600316 | 洪都航空 | 42.26 | 757.97 | -0.36 | -0.84% | 119132 | 50483.4 | 1.66% | | 000738 | 航发控制 | 20.95 | 43.27 | -0.18 | -0.85% | 103741 | 21888.09 | 0.79% | | 600818 | 中路股份 | 11.28 | -208.40 | -0.11 | -0.97% | 26281 | 2971.33 | 1.10% | | 300589 | 江龙船艇 | 15.63 | -1126.21 | -0.18 | -1.14% | 293457 | 45975.35 | 12.67% | | 688285 | 高铁电气 | 9.25 | 69.46 | -0.11 | -1.18% | 24670.25 | 2298.11 | 0.66% | | 688237 | 超卓航科 | 33.90 | -1415.68 | -0.41 | -1.19% | 9470.349 | 3274.497 | 1.06% | | 000913 | 钱江摩托 | 17.20 | 14.52 | -0.21 | -1.21% | 57206 | 9848.99 | 1.23% | | 002105 | 信隆健康 | 7.73 | -120.87 | -0.10 | -1.28% | 79992 | 6229.02 | 2.19% | | 600495 | 晋西车轴 | 5.87 | 130.11 | -0.08 | -1.34% | 1025830 | 61129.84 | 8.49% | | 301016 | 雷尔伟 | 18.52 | 60.79 | -0.26 | -1.38% | 42984 | 7985.16 | 2.08% | | 834058 | 华洋赛车 | 34.71 | 30.77 | -0.50 | -1.42% | 3606 | 1255.191 | 1.31% | | 688239 | 航宇科技 | 36.54 | 39.92 | -0.62 | -1.67% | 29588.25 | 10892.69 | 1.55% | | 688367 | 工大高科 | 20.52 | 66.26 | -0.39 | -1.87% | 10360.56 | 2133.859 | 1.18% | | 300960 | 通业科技 | 33.51 | 97.27 | -0.69 | -2.02% | 26744 | 9069.82 | 2.04% | | 603500 | 祥和实业 | 11.43 | 41.14 | -0.24 | -2.06% | 246429 | 28444.35 | 7.43% | | 301345 | 涛涛车业 | 167.52 | 39.00 | -4.08 | -2.38% | 14193 | 24009.89 | 4.95% | | 300906 | 日月明 | 33.79 | 36.13 | -1.33 | -3.79% | 39717 | 13488.76 | 5.50% | | 301048 | 金鹰重工 | 13.96 | 41.03 | -0.75 | -5.10% | 300787 | 42217.24 | 5.64% |
|