中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久祺股份(300994)浙江省上涨家数:358下跌家数:336平均涨幅:+0.61%平均换手:3.54%总成交额:1894.33亿元
更新时间：2025-08-13 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300145南方泵业5.3052.02+0.68+14.72%385133119747520.23%
300351永贵电器19.8970.81+2.28+12.95%612712118368.223.40%
688270臻镭科技66.62310.04+7.37+12.44%227779152595.910.64%
300792壹网壹创29.4696.00+3.12+11.85%25428671111.0111.96%
601609金田股份9.4127.74+0.86+10.06%1410385126715.19.49%
601137博威合金24.4014.07+2.22+10.01%802440.91908849.90%
002173创新医疗22.65-111.95+2.06+10.00%145695231676035.00%
002937兴瑞科技21.0131.90+1.91+10.00%23125446304.247.79%
002779中坚科技105.39256.69+9.58+10.00%110882112091.66.69%
600113浙江东日43.68131.13+3.97+10.00%19438983062.714.72%
603757大元泵业38.9525.30+3.54+10.00%150765871.980.92%
603897长城科技27.5124.19+2.50+10.00%16026942411.847.76%
605228神通科技17.504065.93+1.59+9.99%18507931653.024.34%
600126杭钢股份9.81-47.51+0.89+9.98%2895037277160.58.57%
600208衢州发展4.5336.10+0.41+9.95%41292318705.410.49%
601002晋亿实业6.0827.86+0.55+9.95%22902313665.032.40%
002562兄弟科技6.8683.94+0.62+9.94%128273385389.6918.30%
603337杰克股份51.4828.19+4.43+9.42%5517227630.121.17%
301280珠城科技52.8637.72+4.21+8.65%6625234331.5317.47%
600366宁波韵升15.47128.10+1.16+8.11%2208714326878.420.78%
300766每日互动44.10-224.63+3.22+7.88%1265489564669.635.32%
301398星源卓镁47.1566.33+3.24+7.38%9978745753.3529.82%
603767中马传动34.22434.60+2.32+7.27%494139154580.916.01%
603867新化股份29.9725.98+1.88+6.69%14338442448.817.44%
002332仙琚制药11.4328.99+0.69+6.42%891184100432.29.05%
605117德业股份55.3815.49+3.31+6.36%342912186364.73.79%
002062宏润建设6.4631.23+0.37+6.08%899527.155544.088.00%
688215瑞晟智能65.91250.08+3.56+5.71%21617.3714024.543.46%
600986浙文互联9.3757.51+0.48+5.40%13311941243388.95%
002126银轮股份32.2633.48+1.63+5.32%393276124410.95.02%
600699均胜电子19.6027.51+0.98+5.26%586603112572.14.33%
002730电光科技18.4271.92+0.90+5.14%35207664555.4710.17%
002801微光股份37.3436.54+1.82+5.12%6183622370.915.34%
300637扬帆新材15.39-160.16+0.75+5.12%661136103254.228.19%
603181皇马科技16.0522.95+0.77+5.04%26261440200.874.46%
603789*ST星农5.85-8.78+0.28+5.03%994865810.133.83%
002896中大力德101.49271.10+4.83+5.00%258030254181.613.13%
300558贝达药业68.8071.56+3.10+4.72%8952260426.262.13%
002488金固股份13.92659.43+0.62+4.66%10677014697.761.16%
603001奥康国际10.18-14.45+0.43+4.41%725717259.561.81%
300772运达股份15.0026.06+0.63+4.38%44774466713.546.42%
603822嘉澳环保62.73-12.64+2.63+4.38%2829617756.423.68%
600521华海药业21.0827.55+0.87+4.30%32541967403.772.23%
301065本立科技26.1543.84+1.07+4.27%5105913113.845.92%
300587天铁科技8.131598.50+0.33+4.23%47936638348.44.69%
002206海利得6.2515.28+0.25+4.17%46277528480.895.05%
603538美诺华29.8688.72+1.19+4.15%32764797092.9115.21%
001367海森药业26.5633.52+1.05+4.12%5682114749.8314.68%
605277新亚电子26.3153.14+1.04+4.12%26534468486.148.45%
603617君禾股份9.1642.54+0.36+4.09%7512546864519.58%
300548长芯博创96.27173.27+3.69+3.99%221123210628.68.23%
605566福莱蒽特24.90160.86+0.94+3.92%4467410813.033.35%
002056横店东磁16.6514.02+0.62+3.87%33332554442.72.05%
600633浙数文化14.7825.27+0.55+3.87%798744117500.96.30%
688184ST帕瓦10.53-2.47+0.39+3.85%21066.292206.8332.10%
300488恒锋工具36.9548.68+1.36+3.82%5690520809.123.95%
300357我武生物27.5945.87+0.99+3.72%12762134494.412.64%
603606东方电缆51.3034.40+1.84+3.72%18828095868.482.74%
301616浙江华业52.7844.02+1.87+3.67%5876330016.8329.38%
688307中润光学37.8663.29+1.31+3.58%51873.5220116.168.92%
300266兴源环境2.91-14.68+0.10+3.56%45411013120.62.92%
300669沪宁股份33.15258.95+1.13+3.53%197736514.531.08%
301053远信工业33.4557.68+1.13+3.50%3735212236.134.93%
603271永杰新材40.5324.26+1.35+3.45%5725322765.9714.84%
688583思看科技99.6270.31+3.27+3.39%10708.7210634.376.06%
002095生意宝21.94-235.04+0.72+3.39%32759574097.4213.01%
300837浙矿股份25.9475.13+0.84+3.35%184524723.262.61%
300347泰格医药69.25177.70+2.23+3.33%174258118525.13.08%
002284亚太股份11.8934.80+0.38+3.30%20438824038.922.80%
603040新坐标55.9333.21+1.74+3.21%3308318187.082.45%
603456九洲药业19.0225.75+0.59+3.20%38759872618.564.36%
688717艾罗能源64.1047.57+1.98+3.19%28815.3218126.012.97%
688789宏华数科76.5121.12+2.31+3.11%17421.913227.851.45%
002915中欣氟材29.24-51.85+0.88+3.10%760292221993.426.37%
600052东望时代4.68-8.99+0.14+3.08%23907611202.622.83%
603505金石资源16.8253.76+0.50+3.06%18799831559.922.23%
300763锦浪科技63.6029.25+1.89+3.06%14453589670.984.50%
300992泰福泵业29.31114.89+0.87+3.06%10029629559.2812.94%
002590万安科技14.5334.14+0.43+3.05%27767340276.065.61%
002131利欧股份4.09319.28+0.12+3.02%7850258321632.613.42%
301141中科磁业68.21325.96+1.94+2.93%6683344888.2115.01%
002637赞宇科技11.2731.77+0.32+2.92%11086512347.972.50%
300666江丰电子72.4538.59+2.03+2.88%12330189268.285.58%
603238诺邦股份20.1033.92+0.56+2.87%5229710374.962.95%
001270*ST铖昌43.91670.36+1.22+2.86%4082117896.542.01%
600797浙大网新10.24-164.20+0.28+2.81%1388758143151.913.52%
300133华策影视7.7748.37+0.21+2.78%62673748261.453.86%
600580卧龙电驱24.8741.45+0.67+2.77%1103678271341.27.07%
002034旺能环境18.0213.48+0.48+2.74%493668811.871.14%
600120浙江东方6.3920.78+0.17+2.73%156001899089.064.57%
603338浙江鼎力53.2414.53+1.39+2.68%7093037663.141.40%
002624完美世界15.38-31.22+0.40+2.67%47452372512.282.60%
002010传化智联6.1696.19+0.16+2.67%63882439203.822.30%
603277银都股份17.6918.84+0.45+2.61%263154596.140.43%
300652雷迪克60.5866.12+1.52+2.57%4589127668.813.83%
301193家联科技19.58-331.87+0.49+2.57%435228661.53.23%
300329海伦钢琴12.02-29.28+0.30+2.56%8760610473.743.47%
688348昱能科技47.6157.68+1.18+2.54%21594.3410208.751.38%
688299长阳科技18.35-224.35+0.45+2.51%99345.6118066.823.46%
000980众泰汽车2.47-12.75+0.06+2.49%169741141621.293.37%
688767博拓生物37.2340.11+0.90+2.48%36997.4913504.612.48%
603618杭电股份6.8035.15+0.16+2.41%21587614650.653.12%
688127蓝特光学30.7552.36+0.72+2.40%87624.6426756.732.17%
688549中巨芯-U8.6510236.41+0.20+2.37%382616.333454.526.62%
603297永新光学94.2047.79+2.17+2.36%2051419124.641.85%
002019亿帆医药15.2647.60+0.35+2.35%23358135345.582.74%
002048宁波华翔21.8318.05+0.50+2.34%27570159244.133.88%
300913兆龙互连52.0296.83+1.19+2.34%11303758442.624.42%
301317鑫磊股份36.7813.34+0.84+2.34%4479316326.8910.00%
603701德宏股份21.00135.65+0.47+2.29%458499575.031.75%
601878浙商证券11.7723.44+0.26+2.26%899616.9105050.31.97%
002602ST华通14.1155.01+0.31+2.25%759700.9106478.61.10%
603239浙江仙通16.3623.75+0.35+2.19%414926763.881.53%
300100双林股份47.5246.96+1.00+2.15%271233127692.24.91%
300582英飞特14.38428.29+0.30+2.13%12316717765.085.56%
605116奥锐特23.7624.62+0.49+2.11%5879813942.891.48%
873223荣亿精密11.43-66.72+0.23+2.05%249172811.9113.05%
688032禾迈股份111.6251.96+2.21+2.02%11105.2912260.30.90%
300401花园生物15.8627.43+0.31+1.99%15540024376.162.91%
300953震裕科技117.7974.48+2.24+1.94%6396174198.425.13%
000963华东医药43.2221.27+0.82+1.93%12738454879.420.73%
300698万马科技48.92146.21+0.92+1.92%11183153861.529.43%
300027华谊兄弟2.73-30.75+0.05+1.87%736043.119980.12.96%
688360德马科技23.5460.31+0.43+1.86%75773.3417473.13.00%
603298杭叉集团22.3814.10+0.40+1.82%8337118615.120.64%
601108财通证券8.4017.95+0.15+1.82%62224151902.931.34%
002326永太科技14.16-26.89+0.25+1.80%34115448101.794.22%
688577浙海德曼68.30302.36+1.20+1.79%22979.7215623.892.07%
002050三花智控27.3934.36+0.48+1.78%576764156675.91.57%
001335信凯科技39.2931.58+0.68+1.76%240419438.4210.47%
688023安恒信息59.01-55.30+1.02+1.76%27389.3116188.082.68%
603045福达合金18.7775.62+0.32+1.73%446668338.5113.30%
603081大丰实业13.6393.08+0.23+1.72%34551747511.527.97%
002418康盛股份4.20-54.17+0.07+1.69%147799962125.7613.01%
002203海亮股份12.2034.15+0.20+1.67%25200830355.521.27%
300203聚光科技20.4243.30+0.33+1.64%12016924356.462.68%
688365光云科技16.73-88.79+0.27+1.64%99509.7316519.242.34%
603219富佳股份16.7550.78+0.27+1.64%485738081.920.87%
603300海南华铁11.2735.12+0.18+1.62%1650188185310.78.29%
300604长川科技45.4242.70+0.72+1.61%185979839523.83%
300695兆丰股份98.1169.19+1.55+1.61%1557715262.711.52%
600537亿晶光电3.81-2.33+0.06+1.60%123872047388.6110.46%
301359东南电子23.0759.26+0.36+1.59%281596508.397.70%
688306均普智能10.36780.22+0.16+1.57%135407.713947.11.10%
300893松原安全26.1630.38+0.40+1.55%212465509.21.34%
600059古越龙山9.9044.55+0.15+1.54%833128180.460.91%
301252同星科技31.3842.81+0.47+1.52%9249328636.9219.55%
605060联德股份25.4033.61+0.38+1.52%248166304.951.03%
600330天通股份8.06107.65+0.12+1.51%27980922310.542.27%
002122汇洲智能4.03-23.33+0.06+1.51%76866030805.123.87%
002586*ST围海3.38-45.44+0.05+1.50%1269914296.271.42%
301448开创电气30.6358.57+0.45+1.49%112253397.032.35%
002273水晶光电22.0728.63+0.32+1.47%36732280516.452.70%
301368丰立智能66.21820.87+0.95+1.46%4630530356.877.22%
300897山科智能29.3955.48+0.42+1.45%272377972.883.11%
605507国邦医药23.4315.73+0.33+1.43%5024411652.551.67%
000795英洛华11.3651.45+0.16+1.43%26166829473.732.31%
603506南都物业14.2187.30+0.20+1.43%278703927.41.48%
002263大东南3.56209.63+0.05+1.42%116291841560.586.19%
603177德创环保10.14110.76+0.14+1.40%16511517304.578.09%
301459丰茂股份47.8932.36+0.66+1.40%184018757.587.04%
605580恒盛能源17.6331.66+0.24+1.38%479018282.011.71%
688469芯联集成-U5.17-55.23+0.07+1.37%746896.238678.71.69%
300718长盛轴承97.76127.05+1.31+1.36%172997167908.88.92%
600216浙江医药15.8010.41+0.21+1.35%19227530180.822.00%
301032新柴股份13.6440.32+0.18+1.34%10419914301.956.52%
001333光华股份22.7820.05+0.30+1.33%356808162.478.11%
300901中胤时尚18.28-131.08+0.24+1.33%7180813120.242.99%
000156华数传媒8.3928.11+0.11+1.33%15400912897.820.91%
300611美力科技25.4738.31+0.33+1.31%9367923700.336.32%
603305旭升集团14.0837.84+0.18+1.29%12353217267.831.30%
002085万丰奥威16.5550.09+0.21+1.29%37547861885.271.77%
603661恒林股份30.5920.04+0.37+1.22%82172504.220.59%
605318法狮龙29.80-96.86+0.36+1.22%166654963.261.33%
002532天山铝业9.949.65+0.12+1.22%26645526416.710.65%
300360炬华科技16.6211.75+0.20+1.22%11761419305.522.35%
002364中恒电气19.2291.09+0.23+1.21%729910139759.313.08%
002434万里扬8.4943.31+0.10+1.19%31170526389.982.38%
002664信质集团23.23-468.60+0.27+1.18%11995827699.952.98%
002415海康威视29.5921.73+0.34+1.16%467405137689.80.51%
301237和顺科技39.29-57.07+0.45+1.16%76752983.681.96%
301607富特科技35.0257.72+0.40+1.16%199896987.466.05%
600176中国巨石12.4317.61+0.14+1.14%26614333048.360.66%
603085天成自控11.62-826.61+0.13+1.13%490335662.61.23%
603119浙江荣泰63.7095.38+0.70+1.11%9144657518.234.49%
600704物产中大5.468.73+0.06+1.11%58302131662.971.13%
300441鲍斯股份8.506.70+0.09+1.07%15509313176.442.47%
688092爱科科技25.5934.67+0.27+1.07%12787.973258.0491.55%
300033同花顺321.4393.92+3.38+1.06%143375457999.65.20%
300068南都电源16.20-7.88+0.17+1.06%44155471137.25.18%
000559万向钱潮7.8826.96+0.08+1.03%34318226924.721.04%
688379华光新材50.4126.97+0.51+1.02%49009.8224406.565.44%
688288鸿泉物联31.82117.49+0.32+1.02%16491.315198.9651.63%
601689拓普集团47.7928.44+0.48+1.01%244962116175.51.41%
300111向日葵4.00720.59+0.04+1.01%28672011363.182.56%
300244迪安诊断16.11-25.08+0.16+1.00%15790225343.883.15%
601579会稽山19.2946.77+0.19+0.99%7079413605.921.48%
600570恒生电子35.9661.25+0.35+0.98%614460219349.23.25%
600776东方通信11.34-351.22+0.11+0.98%9851311156.661.03%
300118东方日升10.34-3.44+0.10+0.98%20337720840.552.19%
000411英特集团11.4511.50+0.11+0.97%550366260.861.71%
603685晨丰科技15.70615.62+0.15+0.96%243873796.991.80%
601233桐昆股份12.5824.54+0.12+0.96%21953827437.280.92%
300571平治信息32.41-41.78+0.30+0.93%5478917711.274.74%
301004嘉益股份71.8613.45+0.66+0.93%82125883.190.61%
870656海昇药业18.5939.35+0.17+0.92%95841774.2373.83%
003036泰坦股份17.8044.10+0.16+0.91%7535013120.63.49%
001225和泰机电41.2655.85+0.37+0.90%84353474.314.01%
002236大华股份16.7518.36+0.15+0.90%30487250939.991.44%
002196方正电机9.08-128.48+0.08+0.89%20994218918.044.31%
300882万胜智能17.1443.82+0.15+0.88%512678729.091.92%
603667五洲新春38.54154.43+0.32+0.84%13852553105.093.78%
833030立方控股31.14-30.35+0.25+0.81%204106361.4953.60%
301057汇隆新材21.4872.35+0.17+0.80%437669359.75.30%
605088冠盛股份41.7026.79+0.33+0.80%4737919603.332.37%
605056咸亨国际15.1926.45+0.12+0.80%222523367.890.55%
603816顾家家居27.2314.77+0.21+0.78%4071211006.410.50%
603272联翔股份19.61139.45+0.15+0.77%111702183.71.08%
601177杭齿前进19.8233.40+0.15+0.76%33619565885.918.40%
603799华友钴业44.5715.53+0.33+0.75%359079160437.72.13%
600763通策医疗46.0640.22+0.34+0.74%7266133445.831.62%
603089正裕工业16.4345.76+0.12+0.74%611289992.522.55%
688079美迪凯12.35-53.28+0.09+0.73%48161.025952.8861.21%
688819天能股份28.9019.08+0.21+0.73%18633.015355.0280.19%
300316晶盛机电28.9618.84+0.21+0.73%10569230473.490.86%
688565力源科技11.14340.04+0.08+0.72%26831.192991.821.79%
603896寿仙谷22.4628.55+0.16+0.72%240655371.921.21%
300863卡倍亿36.5340.35+0.26+0.72%213217737.431.18%
301556托普云农108.0974.36+0.76+0.71%2013121754.1210.40%
300920润阳科技59.41349.31+0.41+0.69%2058812251.273.72%
836395朗鸿科技14.5434.63+0.10+0.69%81691182.570.79%
688606奥泰生物78.1919.44+0.52+0.67%6979.795369.1390.88%
600671天目药业15.1561.37+0.10+0.66%341695158.252.81%
836961西磁科技40.35231.83+0.26+0.65%102314106.7852.73%
603657春光科技32.60207.19+0.21+0.65%3975212985.892.94%
301275汉朔科技57.7835.32+0.37+0.64%134527747.754.24%
605020永和股份28.4732.67+0.18+0.64%14243540911.693.76%
600814杭州解百7.9327.63+0.05+0.63%14788211809.012.03%
603210泰鸿万立20.9238.88+0.13+0.63%270715638.063.68%
600267海正药业11.2824.73+0.07+0.62%24085127086.552.01%
002001新和成22.6810.13+0.14+0.62%16327036868.870.54%
002718友邦吊顶18.39-21.65+0.11+0.60%96561766.421.48%
603282亚光股份18.7729.32+0.11+0.59%164933075.312.57%
002472双环传动36.0328.32+0.21+0.59%14392651629.321.91%
603931格林达27.7138.41+0.16+0.58%3983811061.622.00%
600261阳光照明3.4822.02+0.02+0.58%1300014525.730.97%
603662柯力传感68.0965.42+0.39+0.58%5645738340.882.01%
002703浙江世宝12.6058.87+0.07+0.56%9019611346.691.54%
605303园林股份12.87-11.03+0.07+0.55%200892588.671.25%
603088宁波精达9.2131.34+0.05+0.55%586175382.461.35%
002617露笑科技7.6153.09+0.04+0.53%33118225208.381.75%
688611杭州柯林40.1384.04+0.21+0.53%17260.676952.6561.13%
605068明新旭腾21.15-19.63+0.11+0.52%311756571.31.92%
603605珀莱雅83.3720.15+0.43+0.52%4516637508.221.14%
002244滨江集团9.7510.60+0.05+0.52%28103727113.511.05%
603997继峰股份12.03-31.68+0.06+0.50%605907295.590.48%
301345涛涛车业172.4640.15+0.86+0.50%1886132000.66.58%
603995甬金股份18.238.48+0.09+0.50%328135967.460.90%
300984金沃股份61.07232.39+0.30+0.49%1728210534.42.15%
601865福莱特16.55109.89+0.08+0.49%9609615861.640.51%
002061浙江交科4.148.22+0.02+0.49%1819537519.260.70%
603165荣晟环保12.4312.75+0.06+0.49%303613770.31.11%
838227美登科技69.7863.87+0.33+0.48%43713033.5552.48%
002940昂利康53.28158.01+0.25+0.47%11417259932.866.16%
873570坤博精工41.84378.25+0.19+0.46%90073766.5733.66%
002112三变科技13.5134.90+0.06+0.45%583187861.452.23%
002388ST新亚4.62-10.39+0.02+0.43%759023509.871.50%
300894火星人14.38-73.39+0.06+0.42%452696492.371.54%
603103横店影视16.82384.24+0.07+0.42%481918131.180.76%
603788宁波高发16.8719.19+0.07+0.42%277044655.891.24%
605005合兴股份19.5829.89+0.08+0.41%397937764.360.99%
300898熊猫乳品27.1337.57+0.11+0.41%342089284.922.98%
600987航民股份7.4910.51+0.03+0.40%737455551.930.72%
002318久立特材22.4914.17+0.09+0.40%4928311049.370.52%
601882海天精工20.0721.32+0.08+0.40%262425256.390.50%
002276万马股份15.4343.90+0.06+0.39%41599763747.384.14%
002103广博股份10.3734.78+0.04+0.39%795328234.422.11%
605028世茂能源20.8619.57+0.08+0.38%127212637.060.80%
603557ST起步2.67-14.50+0.01+0.38%754512014.331.21%
600477杭萧钢构2.6841.16+0.01+0.37%14926039990.63%
834770艾能聚19.2273.95+0.07+0.37%251754810.9163.07%
601789宁波建工5.5120.00+0.02+0.36%30310916675.782.79%
603917合力科技13.93-169.95+0.05+0.36%302884215.231.49%
603130云中马42.0566.78+0.15+0.36%6174825166.0812.09%
688777中控技术48.1534.90+0.17+0.35%90665.38435471.16%
300435中泰股份17.34-139.61+0.06+0.35%6169610631.361.67%
002099海翔药业6.23-28.52+0.02+0.32%1096716788.560.68%
002012凯恩股份6.39632.56+0.02+0.31%22968214683.64.92%
002322理工能科12.8618.12+0.04+0.31%248653190.820.68%
688290景业智能58.20153.00+0.18+0.31%24733.9614262.82.42%
002133广宇集团3.35-2.47+0.01+0.30%31960410888.294.15%
605555德昌股份17.2720.56+0.05+0.29%470638109.970.97%
600130*ST波导3.46668.23+0.01+0.29%822072844.821.10%
002370亚太药业6.99177.08+0.02+0.29%116158479949.9115.58%
688616西力科技14.0823.49+0.04+0.28%20478.852885.7561.14%
600160巨化股份29.0331.89+0.08+0.28%28034581990.571.04%
002032苏泊尔51.3318.11+0.14+0.27%71173644.370.09%
002003伟星股份11.0617.89+0.03+0.27%376584160.040.37%
605011杭州热电22.5044.18+0.06+0.27%222224996.530.56%
600114东睦股份26.4134.76+0.07+0.27%20216253387.673.28%
002489浙江永强3.7914.26+0.01+0.26%2299148688.481.20%
603568伟明环保19.1612.06+0.05+0.26%257324920.350.15%
300307慈星股份7.9947.71+0.02+0.25%1148429133.031.47%
000925众合科技8.094732.40+0.02+0.25%780656299.11.16%
601921浙版传媒8.3316.33+0.02+0.24%702015851.920.32%
001306夏厦精密96.77109.33+0.23+0.24%1920118547.0812.39%
301092争光股份33.8845.10+0.08+0.24%154965239.652.55%
300144宋城演艺8.5521.49+0.02+0.23%27704023732.211.18%
688039当虹科技51.81-62.96+0.12+0.23%47597.3724868.24.30%
300469信息发展43.19-94.18+0.10+0.23%5116922031.232.17%
603218日月股份13.1520.60+0.03+0.23%9127111949.250.89%
002430杭氧股份22.8523.67+0.05+0.22%10691924790.41.09%
605488福莱新材32.1962.41+0.07+0.22%4816315439.791.74%
300512中亚股份9.32165.15+0.02+0.22%369833447.351.13%
002897意华股份41.3878.63+0.08+0.19%5349022072.022.93%
301535浙江华远20.7271.91+0.04+0.19%301246218.315.03%
601116三江购物10.8837.01+0.02+0.18%853559269.891.56%
002633申科股份16.71359.14+0.03+0.18%242154040.811.62%
600830香溢融通11.1591.64+0.02+0.18%22079924777.124.86%
688581安杰思85.0423.35+0.15+0.18%11556.119877.8482.79%
300519新光药业17.3553.28+0.03+0.17%429727413.813.77%
603195公牛集团47.6919.98+0.08+0.17%2580212300.340.14%
603178圣龙股份18.62-2164.28+0.03+0.16%213363969.350.90%
301356天振股份18.8919389.83+0.03+0.16%119742257.62.18%
301539宏鑫科技20.9565.46+0.03+0.14%158563315.192.11%
600177雅戈尔7.4212.99+0.01+0.13%1241459208.5910.27%
603290斯达半导97.0051.76+0.13+0.13%9627094186.384.02%
600032浙江新能7.6138.32+0.01+0.13%355012700.670.15%
301073君亭酒店23.04191.49+0.03+0.13%8095918888.164.54%
301255通力科技31.46101.09+0.04+0.13%145514566.143.82%
605009豪悦护理40.1922.03+0.05+0.12%2586710404.951.21%
603120肯特催化41.5038.89+0.05+0.12%145736038.76.58%
603129春风动力270.3223.37+0.31+0.11%1440438736.850.94%
605077华康股份17.5719.76+0.02+0.11%226633980.310.76%
600273嘉化能源8.9511.47+0.01+0.11%16440414573.311.21%
600571信雅达18.20118.93+0.02+0.11%18535933632.064.05%
600865百大集团9.2030.56+0.01+0.11%648026001.991.72%
002632道明光学9.4133.40+0.01+0.11%893838428.3911.54%
000705浙江震元9.4661.54+0.01+0.11%751457078.32.67%
001278一彬科技19.00519.95+0.02+0.11%493849352.259.77%
301201诚达药业28.86-92.74+0.03+0.10%329239447.723.03%
002020京新药业19.9724.42+0.02+0.10%25868751394.213.94%
002767先锋电子20.16120.62+0.02+0.10%6680113480.475.13%
002043兔宝宝10.2914.28+0.01+0.10%655266755.030.89%
600352浙江龙盛10.5415.39+0.01+0.09%11552812172.080.36%
688005容百科技22.4973.99+0.02+0.09%111883.425284.42.41%
600884杉杉股份11.70-100.95+0.01+0.09%810208.995218.984.61%
605007五洲特纸12.3320.07+0.01+0.08%155561915.070.39%
301008宏昌科技24.6666.92+0.02+0.08%317607849.262.74%
002011盾安环境12.5012.64+0.01+0.08%17599521988.841.92%
605018长华集团13.2382.50+0.01+0.08%533007040.6491.14%
301096百诚医药60.55-51.37+0.04+0.07%4072424559.983.74%
603186华正新材36.49-66.40+0.02+0.05%13504749020.379.51%
603595东尼电子19.16466.98+0.01+0.05%273415225.361.18%
300566激智科技19.8926.26+0.01+0.05%459369131.742.01%
301212联盛化学28.47150.48+0.01+0.04%103692946.791.11%
688141杰华特29.56-26.02+0.01+0.03%75931.4422525.972.88%
603379三美股份53.6331.95+0.01+0.02%6762436338.581.11%
000517荣安地产1.95-2.930.000.00%1990523893.480.80%
000631顺发恒业3.0584.330.000.00%1037053170.620.43%
000906浙商中拓6.6114.790.000.00%580283821.440.83%
000909ST数源6.44-44.960.000.00%160021029.370.37%
002067景兴纸业4.38209.870.000.00%48355621095.754.32%
002082万邦德7.34107.400.000.00%838776137.561.52%
002154报喜鸟3.8713.600.000.00%1358385243.890.96%
002214*ST大立11.00-17.710.000.00%174661931.070.36%
601877正泰电器23.6512.840.000.00%7923618720.880.37%
300078思创医惠4.04-9.960.000.00%29582811928.32.66%
002440闰土股份7.6733.160.000.00%609184659.020.64%
002479富春环保5.4414.800.000.00%776474217.870.90%
002570贝因美7.1762.620.000.00%920983.165722.918.53%
601339百隆东方5.5316.480.000.00%1004535535.350.67%
300349金卡智能12.6817.400.000.00%601307641.781.62%
603015弘讯科技12.7173.210.000.00%595677550.971.47%
002840华统股份10.7232.620.000.00%699707472.811.11%
603316诚邦股份8.67-24.470.000.00%750116519.42.84%
603687大胜达7.7736.140.000.00%445173459.270.81%
603095越剑智能16.0134.470.000.00%191453064.680.74%
688571杭华股份8.7826.110.000.00%38869.53404.50.93%
301019宁波色母17.9428.480.000.00%215903882.471.94%
603071物产环能13.8111.790.000.00%184402537.20.33%
603048浙江黎明19.5758.350.000.00%183763600.021.25%
301095广立微82.00183.600.000.00%192386155525.511.02%
603237五芳斋17.7020.930.000.00%258524575.412.12%
688320禾川科技47.10-40.18-0.01-0.02%29769.913985.122.68%
603049中策橡胶45.2411.26-0.01-0.02%170977739.752.02%
603391力聚热能40.2914.49-0.01-0.02%91663704.54.03%
605080浙江自然26.9915.76-0.01-0.04%147383972.091.05%
002389航天彩虹26.16473.56-0.01-0.04%32771586096.963.31%
603948建业股份21.3117.33-0.01-0.05%137802934.490.85%
300181佐力药业20.0825.77-0.01-0.05%11522323029.071.91%
603231索宝蛋白17.4525.83-0.01-0.06%139352430.381.31%
603602纵横通信15.71153.28-0.01-0.06%427366701.541.86%
301009可靠股份14.87128.62-0.01-0.07%557118234.4093.69%
300277海联讯12.81525.98-0.01-0.08%348354456.71.02%
605337李子园12.8121.45-0.01-0.08%393385036.371.01%
300878维康药业23.83-19.00-0.02-0.08%5897913943.034.09%
605003众望布艺22.8831.50-0.02-0.09%54101234.720.49%
002444巨星科技33.6517.10-0.03-0.09%5463018383.870.48%
300879大叶股份33.3740.98-0.03-0.09%4393314614.52.19%
688006杭可科技21.3547.89-0.02-0.09%34435.897332.530.57%
001222源飞宠物20.9926.17-0.02-0.10%219204573.692.79%
002250联化科技10.0560.99-0.01-0.10%28781228867.343.17%
300426华智数媒9.72-66.10-0.01-0.10%414454031.481.04%
002569*ST步森9.47-28.67-0.01-0.11%8595813.690.61%
600933爱柯迪18.3218.70-0.02-0.11%9941218150.271.02%
834639晨光电缆9.07233.18-0.01-0.11%243282204.3872.08%
600460士兰微27.16117.79-0.03-0.11%33430090792.742.01%
300994久祺股份17.6228.90-0.02-0.11%241554240.272.07%
605358立昂微25.15-59.53-0.03-0.12%9158823062.141.36%
301119正强股份40.4338.27-0.05-0.12%162836572.621.94%
603301振德医疗23.6317.34-0.03-0.13%4596110678.771.72%
300795米奥会展15.5240.85-0.02-0.13%199643089.331.15%
600576祥源文旅7.5948.31-0.01-0.13%1088238245.881.65%
688075安旭生物43.0435.03-0.06-0.14%6913.312963.4690.54%
002381双箭股份7.1622.70-0.01-0.14%760655500.342.36%
300283温州宏丰7.07-44.00-0.01-0.14%14116110014.434.12%
001255博菲电气34.45133.66-0.05-0.14%162235603.318.74%
688203海正生材13.6696.03-0.02-0.15%42709.975909.3953.63%
002508老板电器19.4412.09-0.03-0.15%269295237.390.29%
600768宁波富邦12.95217.82-0.02-0.15%270513518.272.02%
301082久盛电气18.88-87.95-0.03-0.16%341836460.851.63%
600668尖峰集团12.327.40-0.02-0.16%748489211.5511.81%
603171税友股份48.59188.85-0.08-0.16%3038914823.790.75%
600796钱江生化6.0732.52-0.01-0.16%730534405.072.36%
300768迪普科技18.1172.31-0.03-0.17%7400013368.261.76%
002712思美传媒5.97-75.07-0.01-0.17%1037936219.71.92%
002006精工科技17.7369.18-0.03-0.17%15392527213.842.96%
301056森赫股份11.7336.90-0.02-0.17%290233390.851.65%
603258电魂网络22.97-395.16-0.04-0.17%293196716.341.22%
300234开尔新材5.62110.21-0.01-0.18%905795073.732.63%
603901永创智能10.96300.40-0.02-0.18%613666701.271.28%
605177东亚药业21.35-18.61-0.04-0.19%120352568.771.07%
301066万事利15.99112.44-0.03-0.19%251714012.431.33%
603703盛洋科技10.62-127.92-0.02-0.19%534205684.751.29%
600023浙能电力5.209.94-0.01-0.19%24138112536.960.18%
300839博汇股份14.91-15.77-0.03-0.20%16312524125.646.17%
603320迪贝电气19.8741.45-0.04-0.20%230614585.941.55%
002224三力士4.6989.60-0.01-0.21%9120642851.13%
605008长鸿高科14.07684.72-0.03-0.21%120241690.460.19%
603215比依股份18.6224.23-0.04-0.21%264644925.461.41%
002493荣盛石化9.16120.32-0.02-0.22%13729812556.440.15%
873690捷众科技27.1429.97-0.06-0.22%176234828.2114.09%
002344海宁皮城4.4964.37-0.01-0.22%1069354810.580.83%
002135东南网架4.4133.21-0.01-0.23%572762528.810.55%
300853申昊科技26.19-15.72-0.06-0.23%4055210574.453.68%
603583捷昌驱动38.3945.13-0.09-0.23%9256435366.132.42%
603733仙鹤股份25.2918.38-0.06-0.24%4766212126.610.68%
000739普洛药业16.4518.40-0.04-0.24%12593720647.061.09%
605336帅丰电器16.1980.74-0.04-0.25%131432128.90.72%
002849威星智能15.74103.07-0.04-0.25%498837886.682.63%
873169七丰精工38.60217.26-0.10-0.26%246599603.4634.85%
603260合盛硅业53.6943.11-0.14-0.26%3409718256.960.29%
600790轻纺城3.8348.90-0.01-0.26%861323316.040.59%
001356富岭股份14.9643.78-0.04-0.27%418186255.583.34%
003025思进智能14.7922.48-0.04-0.27%438106463.961.84%
603520司太立11.08-103.27-0.03-0.27%674617449.021.54%
002266浙富控股3.5920.12-0.01-0.28%56850920364.841.16%
300796贝斯美10.71-143.21-0.03-0.28%572276126.81.58%
603194中力股份42.6819.98-0.12-0.28%2721811622.775.29%
301279金道科技24.5065.47-0.07-0.28%182504473.554.92%
300784利安科技55.8950.29-0.16-0.29%50552826.252.99%
002725跃岭股份13.9468.73-0.04-0.29%664939272.443.14%
603303得邦照明13.9419.87-0.04-0.29%230433220.840.48%
000967盈峰环境6.8641.64-0.02-0.29%20811714315.890.66%
920118太湖远大27.4423.71-0.08-0.29%3627999.981.65%
603711香飘飘13.6726.98-0.04-0.29%196392687.010.48%
601916浙商银行3.386.10-0.01-0.29%140063247407.150.65%
002931锋龙股份16.81222.36-0.05-0.30%460267746.542.29%
300478杭州高新16.60-95.30-0.05-0.30%6852911446.385.56%
605268王力安防9.9130.19-0.03-0.30%290942881.410.66%
838701豪声电子19.6852.30-0.06-0.30%53551052.6720.53%
600173卧龙新能6.38415.63-0.02-0.31%525063364.180.75%
300838浙江力诺15.78121.04-0.05-0.32%151472389.141.49%
603266天龙股份21.6541.88-0.07-0.32%4645410002.422.34%
601567三星医疗24.3214.33-0.08-0.33%20601250328.871.47%
301316慧博云通51.63380.54-0.17-0.33%15969282634.886.58%
301157华塑科技54.2289.54-0.18-0.33%2622414288.8912.69%
603208江山欧派14.9531.71-0.05-0.33%126431888.240.71%
301585蓝宇股份35.1941.24-0.12-0.34%77122716.952.97%
836270天铭科技17.5131.28-0.06-0.34%66641165.8360.82%
301335天元宠物32.0783.72-0.11-0.34%298369526.335.88%
301203国泰环保34.7522.17-0.12-0.34%142524961.453.25%
603229奥翔药业11.4744.60-0.04-0.35%30645734852.393.69%
002115三维通信8.56-24.27-0.03-0.35%26567722774.713.53%
603076乐惠国际28.27128.24-0.10-0.35%167214731.51.39%
601528瑞丰银行5.615.65-0.02-0.36%1117156278.720.64%
002860星帅尔13.9732.38-0.05-0.36%7403110341.52.12%
300032金龙机电5.51-46.24-0.02-0.36%20966711573.882.61%
002120韵达股份8.2613.14-0.03-0.36%66634955175.692.37%
603008喜临门16.3118.97-0.06-0.37%497938131.3511.34%
300451创业慧康5.42-41.66-0.02-0.37%38451320819.52.83%
002863今飞凯达5.3848.21-0.02-0.37%792764278.851.32%
831906舜宇精工23.7294.40-0.09-0.38%68061621.0332.05%
688475萤石网络34.2551.40-0.13-0.38%39812.0213604.180.97%
600927永安期货15.7745.33-0.06-0.38%9934115636.290.68%
605066天正电气7.8431.37-0.03-0.38%1139668948.282.27%
603289泰瑞机器10.2139.80-0.04-0.39%258182638.940.88%
605179一鸣食品20.23254.42-0.08-0.39%5820411815.911.45%
600283钱江水利9.9223.30-0.04-0.40%525535218.250.97%
600526菲达环保4.9518.05-0.02-0.40%638123168.390.90%
002021中捷资源2.46154.14-0.01-0.40%1638894051.191.37%
002687乔治白4.8830.34-0.02-0.41%456302227.591.10%
002677浙江美大7.09111.50-0.03-0.42%2884020520.54%
600982宁波能源4.7017.59-0.02-0.42%966334537.610.86%
600415小商品城18.7932.57-0.08-0.42%40902877091.70.75%
688088虹软科技48.72101.70-0.21-0.43%46363.6922711.191.16%
002520日发精机6.92-7.50-0.03-0.43%27148218752.943.78%
002758浙农股份9.1812.55-0.04-0.43%507714654.430.98%
002756永兴材料36.3725.58-0.16-0.44%7704627996.51.98%
603331百达精工11.2691.58-0.05-0.44%370254173.591.83%
830974凯大催化8.9790.51-0.04-0.44%143701290.6471.12%
600152维科技术6.58-68.16-0.03-0.45%925956106.461.75%
002119康强电子17.1371.18-0.08-0.46%11238119255.682.99%
002641公元股份4.2437.94-0.02-0.47%671452847.140.59%
300817双飞集团23.2975.58-0.11-0.47%406669469.873.25%
603105芯能科技8.4222.16-0.04-0.47%552494646.71.10%
603677奇精机械20.2362.81-0.10-0.49%177823603.070.92%
301295美硕科技26.2999.04-0.13-0.49%130823438.614.45%
002375亚厦股份4.0017.60-0.02-0.50%816043276.350.62%
002468申通快递15.9922.55-0.08-0.50%33186652889.722.26%
605500森林包装9.8621.36-0.05-0.50%341323371.160.82%
301550斯菱股份101.9985.86-0.52-0.51%2681227308.792.75%
603172万丰股份17.5654.64-0.09-0.51%110261937.942.20%
603811诚意药业15.5723.83-0.08-0.51%29920946432.239.14%
603551奥普科技11.6015.29-0.06-0.51%7531873.760.20%
300461田中精机21.13-22.23-0.11-0.52%189904018.291.67%
300743天地数码21.1231.44-0.11-0.52%182743865.061.44%
300412迦南科技5.7376.43-0.03-0.52%1373997856.992.94%
002942新农股份18.8642.19-0.10-0.53%164623110.891.20%
603637镇海股份11.2428.32-0.06-0.53%559976286.132.35%
605377华旺科技9.3112.87-0.05-0.53%268392503.970.48%
300729乐歌股份14.7416.36-0.08-0.54%542037954.141.69%
002563森马服饰5.5014.74-0.03-0.54%18386310096.410.84%
603070万控智造14.2157.85-0.08-0.56%168522391.820.43%
870508丰安股份21.2839.41-0.12-0.56%3989848.62920.98%
301113雅艺科技22.94184.47-0.13-0.56%73821693.161.34%
301216万凯新材15.82-27.42-0.09-0.57%13044120823.074.58%
002044美年健康5.2369.75-0.03-0.57%63487833238.981.64%
600491龙元建设3.43-11.23-0.02-0.58%1262924335.860.83%
301469恒达新材28.9939.90-0.17-0.58%70782059.41.54%
605155西大门13.6221.36-0.08-0.58%227103102.351.20%
301388欣灵电气31.91216.21-0.19-0.59%201296415.037.36%
002404嘉欣丝绸6.6623.06-0.04-0.60%490563259.941.08%
003026中晶科技36.47165.21-0.22-0.60%3892914235.864.07%
600235民丰特纸6.6352.14-0.04-0.60%382452540.421.09%
603558健盛集团9.7011.38-0.06-0.61%234392277.710.66%
688298东方生物28.80-10.06-0.18-0.62%20480.915881.6411.02%
001358兴欣新材25.1840.61-0.16-0.63%267016734.8315.24%
002403爱仕达15.6411822.24-0.10-0.64%10798616843.313.63%
605255天普股份26.38110.32-0.17-0.64%178734709.921.33%
603004鼎龙科技23.2534.86-0.15-0.64%262496119.824.46%
000607华媒控股4.63-131.53-0.03-0.64%24115311187.722.72%
603093南华期货23.0530.70-0.15-0.65%33593277372.785.51%
301507民生健康15.1756.54-0.10-0.65%596199053.3695.39%
003041真爱美家27.1815.21-0.18-0.66%116163162.840.85%
002124天邦食品3.016.81-0.02-0.66%2803588447.341.42%
603311金海高科11.9731.41-0.08-0.66%247272975.431.05%
603949雪龙集团19.0767.93-0.13-0.68%263685046.091.25%
300703创源股份33.0248.83-0.23-0.69%12593642021.267.42%
300930屹通新材34.3362.96-0.24-0.69%259578891.585.51%
301353普莱得27.0241.58-0.19-0.70%98962671.863.10%
600226亨通股份2.8443.02-0.02-0.70%3195379134.641.07%
603055台华新材9.9411.97-0.07-0.70%484124817.340.55%
603225新凤鸣12.7617.19-0.09-0.70%666638492.580.44%
300727润禾材料32.5752.16-0.23-0.70%7947525998.614.91%
605369拱东医疗20.9129.95-0.15-0.71%285985947.991.30%
603665康隆达27.85-14.62-0.20-0.71%101392826.750.63%
300411金盾股份13.92393.43-0.10-0.71%13108418229.24.24%
603222济民健康6.96-41.43-0.05-0.71%873436050.381.66%
873527夜光明20.6050.54-0.15-0.72%66821376.6731.84%
002761浙江建投9.5947.77-0.07-0.72%15745915108.631.46%
301077星华新材23.0725.96-0.17-0.73%411479499.264.31%
601113华鼎股份4.078.94-0.03-0.73%1220994974.021.11%
301052果麦文化67.20153.38-0.50-0.74%3914526179.484.88%
002522浙江众成5.2465.85-0.04-0.76%1375697214.411.52%
002064华峰化学7.8423.09-0.06-0.76%12792610008.780.26%
603926铁流股份13.0429.75-0.10-0.76%486056330.122.11%
601599浙文影业3.8736.27-0.03-0.77%1457875652.261.26%
301567贝隆精密44.5585.30-0.35-0.78%94884242.214.47%
603806福斯特13.9730.70-0.11-0.78%28112439292.91.08%
605162新中港8.8726.01-0.07-0.78%411353652.331.03%
002144宏达高科12.5580.27-0.10-0.79%271353408.011.97%
002427尤夫股份7.521574.20-0.06-0.79%1185648936.131.20%
603321梅轮电梯8.7746.79-0.07-0.79%422863722.021.40%
600596新安股份10.01-551.46-0.08-0.79%15218215230.891.13%
300270中威电子8.73-35.84-0.07-0.80%489684292.31.91%
301218华是科技23.58299.94-0.19-0.80%180614274.292.58%
603600永艺股份11.1311.82-0.09-0.80%348603897.151.16%
603075热威股份24.5531.72-0.20-0.81%358368816.5698.69%
603889新澳股份6.0510.20-0.05-0.82%5774034920.80%
300880迦南智能20.3322.17-0.17-0.83%225044577.951.15%
001238浙江正特45.32936.75-0.38-0.83%81733696.772.56%
300626华瑞股份11.85-329.18-0.10-0.84%340244058.381.92%
600512腾达建设2.36-121.57-0.02-0.84%1409043343.960.89%
600724宁波富达4.7234.09-0.04-0.84%726063431.990.50%
688449联芸科技47.04260.57-0.40-0.84%36678.3217240.965.24%
002574明牌珠宝5.86-76.26-0.05-0.85%1048466138.311.99%
600572康恩贝4.6719.78-0.04-0.85%48899722783.61.94%
603168莎普爱思8.15-25.77-0.07-0.85%524724266.91.63%
605158华达新材9.3024.10-0.08-0.85%450614205.180.88%
300643万通智控25.5044.18-0.22-0.86%4452611329.061.93%
300306远方信息13.9041.31-0.12-0.86%401595587.22.55%
603700宁水集团12.7137.17-0.11-0.86%168162144.620.83%
300710万隆光电20.73-9.85-0.18-0.86%196154092.942.44%
603908牧高笛26.4329.77-0.23-0.86%105702796.221.13%
300673佩蒂股份15.9324.36-0.14-0.87%499297947.013.08%
300459汤姆猫5.67-21.71-0.05-0.87%123796770315.473.77%
603823百合花13.5831.20-0.12-0.88%9533812915.942.32%
001228永泰运25.9729.75-0.23-0.88%112292907.711.08%
300076GQY视讯6.71-42.96-0.06-0.89%681034571.811.61%
301390经纬股份38.7765.29-0.35-0.89%76542980.42.63%
300849锦盛新材13.16-77.41-0.12-0.90%307464062.852.53%
831855浙江大农20.6733.92-0.19-0.91%75401561.9651.12%
002552宝鼎科技16.1734.26-0.15-0.92%522108455.131.63%
430685新芝生物16.1632.72-0.15-0.92%169602734.6953.10%
002164宁波东力10.69104.49-0.10-0.93%4800965093510.01%
603373安邦护卫48.7041.25-0.46-0.94%163567981.773.60%
300250初灵信息16.91-67.61-0.16-0.94%7052011951.944.47%
301055张小泉19.89102.18-0.19-0.95%110362200.560.71%
001380华纬科技23.8925.91-0.23-0.95%7788018559.538.85%
300645正元智慧18.51248.76-0.18-0.96%399577408.22.87%
000913钱江摩托17.2414.56-0.17-0.98%6685411510.851.44%
300649杭州园林16.64-40.68-0.17-1.01%432877226.2714.08%
300553集智股份42.86192.73-0.44-1.02%3226113904.993.79%
920682球冠电缆10.6427.01-0.11-1.02%438254663.1362.33%
001336楚环科技24.1283.82-0.25-1.03%67531637.461.45%
603839安正时尚7.68-34.27-0.08-1.03%730785617.281.88%
001256炜冈科技23.9836.56-0.25-1.03%262286332.126.82%
002534西子洁能14.3744.81-0.15-1.03%13622519727.531.88%
301222浙江恒威30.5326.87-0.32-1.04%84072576.972.87%
603079圣达生物18.9475.66-0.20-1.04%305595797.821.79%
603578三星新材14.04-33.36-0.15-1.06%193492730.821.07%
603073彩蝶实业18.7122.80-0.20-1.06%135702542.773.63%
603877太平鸟14.9431.48-0.16-1.06%186622791.550.40%
002247聚力文化2.8010.38-0.03-1.06%953812688.191.48%
603726朗迪集团19.5121.17-0.21-1.06%7514814697.684.07%
873679前进科技21.24149.48-0.23-1.07%3794812.25081.45%
601018宁波港3.6714.43-0.04-1.08%42624015683.40.27%
300439美康生物11.7421.56-0.13-1.10%613477196.492.10%
603500祥和实业11.5441.54-0.13-1.11%29458034018.18.88%
600051宁波联合7.9027.93-0.09-1.13%468463720.61.51%
301097天益医疗46.80-2164.85-0.54-1.14%41441945.942.26%
603607京华激光25.6742.21-0.30-1.16%9339024058.085.23%
300702天宇股份28.9499.12-0.34-1.16%6799519557.943.22%
002188中天服务5.91194.97-0.07-1.17%618343685.12.40%
600926杭州银行16.006.22-0.19-1.17%40892865773.070.56%
002634棒杰股份5.04-3.34-0.06-1.18%23683711951.345.30%
300163先锋新材3.3475.40-0.04-1.18%1306514385.163.07%
832149利尔达15.02-79.73-0.18-1.18%606579153.8735.26%
002629仁智股份7.42163.60-0.09-1.20%942496979.182.65%
300020ST银江4.07-3.16-0.05-1.21%1944108001.6492.54%
002515金字火腿7.29140.38-0.09-1.22%18507613613.271.59%
301225恒勃股份82.2763.22-1.02-1.22%114449447.913.79%
300025华星创业7.13-45.34-0.09-1.25%16875012118.963.33%
603033三维股份12.64-88.18-0.16-1.25%10005312699.660.99%
002615哈尔斯8.6913.67-0.11-1.25%12033610467.633.93%
300813泰林生物24.23274.31-0.32-1.30%154993757.442.04%
002648卫星化学18.839.38-0.25-1.31%39353374372.151.17%
301081严牌股份10.9061.47-0.15-1.36%218862409.611.01%
688362甬矽电子35.41114.77-0.49-1.36%118867.842007.674.25%
002142宁波银行28.106.74-0.39-1.37%18737453046.270.28%
605166聚合顺12.1812.33-0.17-1.38%9692111865.723.08%
603610麒盛科技14.2032.22-0.20-1.39%34952649397.149.90%
605180华生科技15.6165.74-0.22-1.39%478557470.62.83%
002443金洲管道6.9720.33-0.10-1.41%772245408.951.49%
834058华洋赛车34.7130.77-0.50-1.42%44091534.3441.60%
603980吉华集团5.9293.26-0.09-1.50%23765514067.483.51%
603611诺力股份27.1114.88-0.42-1.53%13913037838.545.40%
600857宁波中百13.54-468.58-0.21-1.53%503026858.372.24%
300550和仁科技13.4598.18-0.21-1.54%561537571.122.14%
600683京投发展4.29-2.82-0.07-1.61%1307305654.011.76%
688623双元科技71.2047.92-1.17-1.62%7160.235109.0783.74%
605138盛泰集团7.6570.56-0.13-1.67%590064520.571.06%
002859洁美科技26.1062.70-0.45-1.69%8625922603.752.13%
301198喜悦智行12.18-84.78-0.21-1.69%250023066.711.61%
300969恒帅股份89.4252.51-1.58-1.74%3436730737.1311.32%
603709中源家居15.24-42.28-0.27-1.74%178532731.251.43%
001211双枪科技24.6765.78-0.44-1.75%105732635.131.58%
688255凯尔达37.37406.65-0.67-1.76%26360.829825.1952.40%
003030祖名股份19.39-59.37-0.35-1.77%155743032.781.92%
603556海兴电力27.8514.57-0.51-1.80%7160019887.51.47%
003011海象新材21.5034.60-0.40-1.83%165073573.432.11%
300746汉嘉设计16.63-8.90-0.31-1.83%552459215.4892.49%
834062科润智控11.4942.43-0.22-1.88%667467674.0175.00%
601022宁波远洋9.7922.80-0.19-1.90%22315121777.738.98%
300113顺网科技21.6354.38-0.42-1.90%24706553764.064.77%
603173福斯达45.1923.23-0.95-2.06%2944313310.915.94%
603010万盛股份10.4591.34-0.22-2.06%10196310639.181.73%
002372伟星新材10.8018.84-0.23-2.09%14587815766.510.99%
603213镇洋发展13.5433.42-0.31-2.24%536977367.411.22%
300911亿田智能51.17-449.81-1.21-2.31%2280311734.551.35%
300943春晖智控18.4368.36-0.45-2.38%13220224511.279.84%
300314戴维医疗15.27105.40-0.38-2.43%19561030219.5913.61%
002686亿利达7.22163.31-0.18-2.43%39013928271.757.46%
688130晶华微25.52-160.13-0.65-2.48%39962.9110262.896.63%
688701卓锦股份9.81-17.51-0.25-2.49%26872.572680.3022.00%
301399英特科技23.8878.74-0.61-2.49%8368819870.3515.30%
603091众鑫股份61.3018.82-1.68-2.67%65834080.973.22%
688296和达科技14.95-84.89-0.41-2.67%22200.613357.9542.07%
301068大地海洋31.3455.81-0.88-2.73%214616766.452.13%
873152天宏锂电20.46260.50-0.58-2.76%458209398.8526.72%
603388*ST元成2.22-2.21-0.07-3.06%1453863237.374.46%
605055迎丰股份7.5084.74-0.24-3.10%13852910456.83.15%
003017大洋生物33.7537.22-1.12-3.21%10520636173.3615.18%
002199*ST东晶10.76-36.65-0.40-3.58%10104111048.224.15%
300539横河精密26.20171.07-1.00-3.68%23838162627.9913.82%
300945曼卡龙18.8646.23-0.72-3.68%17813533533.697.47%
603116红蜻蜓6.44-42.23-0.25-3.74%1268378265.232.20%
600232金鹰股份8.00305.39-0.32-3.85%37542229925.7410.29%
605259绿田机械27.6223.04-1.12-3.90%4872713666.072.83%
600798宁波海运4.1419134.89-0.17-3.94%77630432141.916.43%
603216梦天家居13.6547.50-0.57-4.01%11169515299.085.02%
688310迈得医疗18.58-74.79-0.78-4.03%52401.039845.9953.15%
603310巍华新材19.0733.57-0.82-4.12%14395227479.520.84%
300998宁波方正25.061182.88-1.25-4.75%8137520837.237.56%
301309万得凯33.0423.12-1.69-4.87%6374221305.125.50%
002795永和智控5.20-7.89-0.33-5.97%55511728750.8512.77%
688109品茗科技40.9276.41-2.66-6.10%37305.315459.184.73%
605378野马电池27.3150.74-1.79-6.15%20686656887.257.92%

转至久祺股份（300994）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。