|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戎美股份(301088)零售业上涨家数:32下跌家数:54平均涨幅:-0.05%平均换手:3.69%总成交额:212.10亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 9.09 | 171.58 | +0.83 | +10.05% | 705708 | 64023.42 | 8.12% | | 000007 | 全新好 | 9.60 | 58.70 | +0.44 | +4.80% | 251004 | 23491.94 | 7.25% | | 603233 | 大参林 | 19.41 | 19.43 | +0.78 | +4.19% | 184476 | 35869.68 | 1.62% | | 601086 | 国芳集团 | 11.71 | 93.55 | +0.31 | +2.72% | 486275 | 56198.09 | 7.30% | | 301088 | 戎美股份 | 15.33 | 41.56 | +0.40 | +2.68% | 87804 | 13443.14 | 4.67% | | 301017 | 漱玉平民 | 13.70 | -83.54 | +0.34 | +2.54% | 275075 | 38215.03 | 11.30% | | 002277 | 友阿股份 | 7.13 | -442.22 | +0.17 | +2.44% | 400818 | 28306.8 | 2.87% | | 603939 | 益丰药房 | 24.84 | 18.33 | +0.53 | +2.18% | 153790 | 38632.96 | 1.27% | | 002556 | 辉隆股份 | 6.21 | 39.12 | +0.12 | +1.97% | 321457 | 19690.72 | 3.40% | | 920030 | 德众汽车 | 7.50 | -189.15 | +0.12 | +1.63% | 46136 | 3447.71 | 4.12% | | 600655 | 豫园股份 | 5.66 | -14.48 | +0.08 | +1.43% | 246630 | 14014.54 | 0.63% | | 605188 | 国光连锁 | 26.59 | 2236.33 | +0.37 | +1.41% | 527524 | 142418.4 | 10.50% | | 002727 | 一心堂 | 14.04 | 91.13 | +0.18 | +1.30% | 190963 | 26942.62 | 4.81% | | 605266 | 健之佳 | 21.70 | 26.22 | +0.27 | +1.26% | 36887 | 8031.198 | 2.39% | | 600337 | 美克家居 | 2.45 | -5.47 | +0.03 | +1.24% | 462945 | 11248.44 | 3.22% | | 600774 | 汉商集团 | 10.26 | -390.35 | +0.12 | +1.18% | 84490 | 8634.17 | 2.87% | | 000417 | 合百集团 | 7.02 | 35.53 | +0.08 | +1.15% | 456373 | 31912.76 | 5.86% | | 000078 | 海王生物 | 2.69 | -5.83 | +0.03 | +1.13% | 574796 | 15414.05 | 2.19% | | 000679 | 大连友谊 | 8.63 | -32.93 | +0.09 | +1.05% | 131728 | 11393.22 | 3.70% | | 600814 | 杭州解百 | 7.78 | 29.12 | +0.08 | +1.04% | 150623 | 11784.79 | 2.06% | | 300972 | 万辰集团 | 187.59 | 33.29 | +1.59 | +0.85% | 27415 | 52074.92 | 1.63% | | 603777 | 来伊份 | 13.78 | -29.17 | +0.10 | +0.73% | 197783 | 27417.92 | 5.91% | | 300892 | 品渥食品 | 37.62 | 151.27 | +0.27 | +0.72% | 101970 | 38311.17 | 15.79% | | 600713 | 南京医药 | 5.25 | 12.95 | +0.03 | +0.57% | 196637 | 10342.11 | 1.53% | | 000963 | 华东医药 | 42.80 | 20.30 | +0.20 | +0.47% | 106743 | 45938.79 | 0.61% | | 600865 | 百大集团 | 9.57 | 142.94 | +0.04 | +0.42% | 57821 | 5528.051 | 1.54% | | 600628 | 新世界 | 7.80 | 73.04 | +0.03 | +0.39% | 131666 | 10245.92 | 2.04% | | 301376 | 致欧科技 | 18.84 | 23.13 | +0.06 | +0.32% | 18252 | 3438.866 | 0.94% | | 601607 | 上海医药 | 18.41 | 12.09 | +0.04 | +0.22% | 229213 | 42303.21 | 0.82% | | 600785 | 新华百货 | 14.08 | 23.79 | +0.03 | +0.21% | 189840 | 27109.33 | 8.41% | | 600976 | 健民集团 | 39.90 | 18.76 | +0.07 | +0.18% | 15948 | 6371.417 | 1.04% | | 601116 | 三江购物 | 13.31 | 53.62 | +0.01 | +0.08% | 164730 | 21910.86 | 3.01% | | 600280 | 中央商场 | 3.44 | -22.07 | 0.00 | 0.00% | 297069 | 10234.7 | 2.63% | | 600824 | 益民集团 | 4.45 | 250.78 | 0.00 | 0.00% | 215165 | 9577.94 | 2.04% | | 600857 | 宁波中百 | 17.15 | 101.33 | 0.00 | 0.00% | 81920 | 14108.83 | 3.65% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 150259 | 2549.691 | 0.16% | | 002187 | 广百股份 | 6.95 | -135.62 | 0.00 | 0.00% | 389301 | 27245.05 | 5.55% | | 300022 | 吉峰科技 | 8.81 | -309.95 | 0.00 | 0.00% | 128060 | 11376.23 | 2.59% | | 601010 | 文峰股份 | 2.79 | 48.32 | 0.00 | 0.00% | 361914 | 10095.39 | 1.96% | | 605599 | 菜百股份 | 14.94 | 14.32 | -0.01 | -0.07% | 34546 | 5192.329 | 0.44% | | 000715 | 中兴商业 | 6.08 | 28.94 | -0.01 | -0.16% | 108485 | 6610.595 | 2.01% | | 601366 | 利群股份 | 4.67 | 281.54 | -0.01 | -0.21% | 101030 | 4726.293 | 1.11% | | 002561 | 徐家汇 | 9.01 | 911.47 | -0.02 | -0.22% | 102793 | 9275.543 | 2.48% | | 600272 | 开开实业 | 13.93 | 275.87 | -0.04 | -0.29% | 108665 | 15286.05 | 6.79% | | 000419 | 通程控股 | 6.34 | 26.82 | -0.02 | -0.31% | 78555 | 5000.339 | 1.45% | | 603883 | 老百姓 | 17.31 | 31.46 | -0.06 | -0.35% | 224902 | 39330.93 | 2.96% | | 002697 | 红旗连锁 | 5.71 | 15.11 | -0.02 | -0.35% | 297597 | 17010.8 | 2.60% | | 002803 | 吉宏股份 | 16.32 | 27.96 | -0.06 | -0.37% | 70788 | 11557.03 | 2.45% | | 300592 | 华凯易佰 | 10.88 | 145.27 | -0.04 | -0.37% | 40735 | 4435.469 | 1.16% | | 603353 | 和顺石油 | 24.45 | 529.17 | -0.09 | -0.37% | 61824 | 15345.16 | 3.63% | | 600694 | 大商股份 | 18.42 | 12.81 | -0.07 | -0.38% | 38506 | 7112.657 | 1.12% | | 600697 | 欧亚集团 | 14.05 | -80.69 | -0.06 | -0.43% | 71883 | 10121.86 | 4.63% | | 000501 | 武商集团 | 10.15 | 35.53 | -0.05 | -0.49% | 155791 | 15852.36 | 2.03% | | 000757 | 浩物股份 | 5.46 | 62.33 | -0.03 | -0.55% | 150229 | 8193.645 | 2.82% | | 600838 | 上海九百 | 9.07 | 84.89 | -0.05 | -0.55% | 90642 | 8221.138 | 2.26% | | 301001 | 凯淳股份 | 30.22 | 266.16 | -0.18 | -0.59% | 11229 | 3410.642 | 2.25% | | 301177 | 迪阿股份 | 31.72 | 93.78 | -0.19 | -0.60% | 8418 | 2675.426 | 0.21% | | 603719 | 良品铺子 | 12.75 | -27.22 | -0.08 | -0.62% | 45489 | 5812.184 | 1.13% | | 603214 | 爱婴室 | 18.39 | 22.98 | -0.12 | -0.65% | 21771 | 4025.054 | 1.57% | | 600858 | 银座股份 | 5.86 | 78.56 | -0.04 | -0.68% | 100652 | 5924.721 | 1.94% | | 300209 | 有棵树 | 5.85 | 60.69 | -0.04 | -0.68% | 133942 | 7849.068 | 2.73% | | 600916 | 中国黄金 | 8.31 | 34.24 | -0.06 | -0.72% | 175195 | 14590.07 | 1.04% | | 603900 | 莱绅通灵 | 9.35 | -46.57 | -0.07 | -0.74% | 70273 | 6596.203 | 2.06% | | 301558 | 三态股份 | 8.88 | 2180.69 | -0.07 | -0.78% | 60621 | 5386.784 | 2.76% | | 002640 | 跨境通 | 4.86 | -15.85 | -0.04 | -0.82% | 528447 | 25688.95 | 3.41% | | 301078 | 孩子王 | 10.73 | 52.24 | -0.09 | -0.83% | 302916 | 32808.13 | 2.42% | | 600729 | 重庆百货 | 28.33 | 9.02 | -0.26 | -0.91% | 38376 | 10934.16 | 1.99% | | 600653 | 申华控股 | 2.13 | 716.90 | -0.02 | -0.93% | 333866 | 7145.103 | 1.72% | | 600827 | 百联股份 | 9.17 | 67.39 | -0.09 | -0.97% | 110653 | 10211.71 | 0.69% | | 600778 | 友好集团 | 7.07 | 359.72 | -0.07 | -0.98% | 110527 | 7854.563 | 3.55% | | 000759 | 中百集团 | 8.02 | -6.84 | -0.08 | -0.99% | 1438291 | 118428.7 | 21.94% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | -0.05 | -1.00% | 73619 | 3650.781 | 0.91% | | 000026 | 飞亚达 | 15.80 | 43.39 | -0.16 | -1.00% | 33191 | 5261.82 | 0.91% | | 600738 | 丽尚国潮 | 5.63 | 52.93 | -0.06 | -1.05% | 247260 | 13997.52 | 3.25% | | 002999 | 天禾股份 | 7.44 | 55.06 | -0.08 | -1.06% | 112376 | 8366.713 | 3.27% | | 300783 | 三只松鼠 | 24.52 | 43.35 | -0.27 | -1.09% | 143803 | 35404.53 | 5.13% | | 600828 | 茂业商业 | 4.32 | -99.75 | -0.05 | -1.14% | 200612 | 8741.842 | 1.16% | | 002780 | 三夫户外 | 15.86 | -282.67 | -0.19 | -1.18% | 155247 | 24647.29 | 11.88% | | 002419 | 天虹股份 | 5.72 | 319.71 | -0.08 | -1.38% | 182236 | 10491.7 | 1.56% | | 002356 | 赫美集团 | 3.42 | 112.24 | -0.05 | -1.44% | 240927 | 8294.792 | 1.84% | | 300622 | 博士眼镜 | 30.08 | 63.48 | -0.46 | -1.51% | 48539 | 14691.07 | 3.12% | | 605136 | 丽人丽妆 | 9.73 | -117.73 | -0.15 | -1.52% | 103379 | 10127.09 | 2.58% | | 300464 | 星徽股份 | 7.40 | -8.19 | -0.12 | -1.60% | 120618 | 8952.649 | 3.39% | | 600859 | 王府井 | 15.22 | -495.39 | -0.28 | -1.81% | 535991 | 82209.51 | 4.77% | | 603708 | 家家悦 | 12.09 | 51.56 | -0.24 | -1.95% | 149105 | 18143.37 | 2.34% | | 002251 | 步步高 | 5.40 | -24.93 | -0.12 | -2.17% | 1791536 | 98068.63 | 8.32% | | 301381 | 赛维时代 | 22.73 | 40.14 | -0.51 | -2.19% | 23932 | 5480.426 | 1.23% | | 301408 | 华人健康 | 15.67 | 33.61 | -0.37 | -2.31% | 437646 | 70288.89 | 29.34% | | 000564 | 供销大集 | 2.72 | -35.92 | -0.07 | -2.51% | 4532980 | 124582 | 3.08% | | 600712 | 南宁百货 | 7.43 | -109.45 | -0.20 | -2.62% | 187015 | 14091.36 | 3.47% | | 601933 | 永辉超市 | 4.61 | -19.95 | -0.13 | -2.74% | 1545664 | 72142.18 | 1.70% | | 603101 | 汇嘉时代 | 11.04 | 58.66 | -0.32 | -2.82% | 259848 | 29174.92 | 5.52% | | 300945 | 曼卡龙 | 17.98 | 38.87 | -0.62 | -3.33% | 123057 | 22302.95 | 5.16% |
|