|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戎美股份(301088)江苏省上涨家数:364下跌家数:345平均涨幅:+0.47%平均换手:2.70%总成交额:1974.93亿元 更新时间：2026-02-12 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.76 | 113.07 | +4.42 | +16.17% | 66699 | 20991.5 | 26.44% | | 300258 | 精锻科技 | 15.76 | 68.05 | +2.06 | +15.04% | 865318 | 131769.5 | 15.18% | | 300394 | 天孚通信 | 331.33 | 140.57 | +42.83 | +14.85% | 405890 | 1284344 | 5.23% | | 300091 | *ST金灵 | 3.14 | -6.19 | +0.35 | +12.54% | 511421 | 16166.16 | 3.13% | | 301518 | 长华化学 | 45.13 | 65.11 | +4.43 | +10.88% | 69552 | 30433.19 | 13.00% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 561533 | 61955.24 | 7.77% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 332436 | 154013.5 | 6.14% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 253921 | 118558.2 | 11.15% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57437 | 42255.02 | 5.74% | | 002080 | 中材科技 | 49.86 | 47.45 | +4.52 | +9.97% | 1255107 | 610971 | 7.48% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1673560 | 165704.7 | 8.93% | | 300757 | 罗博特科 | 442.42 | -903.83 | +39.42 | +9.78% | 110084 | 466939.9 | 7.31% | | 920046 | 亿能电力 | 28.90 | 222.48 | +2.45 | +9.26% | 140058 | 39851.8 | 21.86% | | 688702 | 盛科通信-U | 160.22 | 3797.17 | +13.20 | +8.98% | 62580.72 | 96933.95 | 3.08% | | 688231 | 隆达股份 | 32.18 | 102.80 | +2.51 | +8.46% | 105052.9 | 33768.45 | 4.26% | | 688711 | 宏微科技 | 33.24 | -538.94 | +2.47 | +8.03% | 128038.6 | 41522.8 | 6.01% | | 300373 | 扬杰科技 | 88.00 | 36.58 | +6.29 | +7.70% | 225099 | 192659.9 | 4.15% | | 300842 | 帝科股份 | 120.02 | 180.58 | +8.42 | +7.54% | 90070 | 103010.4 | 6.95% | | 002491 | 通鼎互联 | 10.31 | 3387.70 | +0.72 | +7.51% | 1833961 | 181524.3 | 15.59% | | 688048 | 长光华芯 | 144.06 | -1648.28 | +9.74 | +7.25% | 118530.7 | 169137.6 | 6.72% | | 301389 | 隆扬电子 | 53.78 | 137.00 | +3.58 | +7.13% | 105911 | 55409.09 | 12.52% | | 688508 | 芯朋微 | 71.04 | 44.02 | +4.71 | +7.10% | 92479.65 | 64317.94 | 7.04% | | 688147 | 微导纳米 | 83.88 | 119.22 | +5.34 | +6.80% | 78961.09 | 64947.21 | 1.71% | | 601799 | 星宇股份 | 155.69 | 28.29 | +9.65 | +6.61% | 65450 | 100499.1 | 2.29% | | 002384 | 东山精密 | 76.97 | 113.55 | +4.64 | +6.42% | 572934 | 428551.4 | 4.13% | | 605111 | 新洁能 | 47.49 | 45.15 | +2.86 | +6.41% | 216891 | 101184.9 | 5.22% | | 688510 | 航亚科技 | 41.53 | 96.54 | +2.42 | +6.19% | 72612.15 | 29807.69 | 2.80% | | 603530 | 神马电力 | 49.78 | 57.74 | +2.79 | +5.94% | 80810 | 39678.49 | 1.89% | | 002290 | 禾盛新材 | 61.52 | 97.73 | +3.34 | +5.74% | 90875 | 55086.31 | 3.67% | | 601975 | 招商南油 | 3.89 | 15.02 | +0.21 | +5.71% | 2257703 | 87735.71 | 4.82% | | 688261 | 东微半导 | 93.63 | 197.37 | +4.93 | +5.56% | 41800.92 | 38940.34 | 3.42% | | 600268 | 国电南自 | 13.15 | 29.93 | +0.69 | +5.54% | 437415 | 56614.84 | 4.33% | | 002380 | 科远智慧 | 32.31 | 24.99 | +1.68 | +5.48% | 59250 | 18720.7 | 4.18% | | 688205 | 德科立 | 172.93 | 425.87 | +8.93 | +5.45% | 88332.54 | 150497.4 | 5.58% | | 603629 | 利通电子 | 60.10 | 83.94 | +2.98 | +5.22% | 432091 | 258854.5 | 16.82% | | 300623 | 捷捷微电 | 35.03 | 59.81 | +1.73 | +5.20% | 458967 | 157757.6 | 5.98% | | 603985 | 恒润股份 | 17.60 | -25934.01 | +0.84 | +5.01% | 229691 | 40060.88 | 5.21% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12367 | 5276.41 | 0.47% | | 601700 | 风范股份 | 5.80 | 242.49 | +0.27 | +4.88% | 536196 | 31015.44 | 4.69% | | 301125 | 腾亚精工 | 22.22 | 512.63 | +1.01 | +4.76% | 42307 | 9338.529 | 3.37% | | 688375 | 国博电子 | 123.68 | 173.30 | +5.54 | +4.69% | 51559.97 | 63385.87 | 0.87% | | 688257 | 新锐股份 | 54.99 | 65.69 | +2.44 | +4.64% | 119731.5 | 66289.02 | 4.74% | | 301272 | 英华特 | 45.98 | 68.00 | +2.00 | +4.55% | 30334 | 14032.98 | 9.68% | | 002546 | 新联电子 | 9.43 | 11.25 | +0.41 | +4.55% | 827160 | 77129.02 | 10.32% | | 000700 | 模塑科技 | 15.56 | 30.90 | +0.66 | +4.43% | 616622 | 95840.52 | 6.72% | | 300215 | 电科院 | 9.67 | -426.91 | +0.41 | +4.43% | 855124.9 | 82915.34 | 17.11% | | 688022 | 瀚川智能 | 17.35 | -4.09 | +0.73 | +4.39% | 73097.48 | 12597.14 | 4.16% | | 002484 | 江海股份 | 30.62 | 37.46 | +1.27 | +4.33% | 230933 | 70068.45 | 2.81% | | 688503 | 聚和材料 | 97.28 | 99.80 | +3.80 | +4.07% | 151802.2 | 145023.4 | 7.56% | | 002438 | 江苏神通 | 19.55 | 32.92 | +0.75 | +3.99% | 361445 | 70422.57 | 7.71% | | 603007 | *ST花王 | 6.33 | -7.33 | +0.24 | +3.94% | 188207 | 11851.36 | 2.71% | | 300201 | 海伦哲 | 8.52 | 32.20 | +0.31 | +3.78% | 290551 | 24266.29 | 2.89% | | 300617 | 安靠智电 | 48.68 | 66.56 | +1.76 | +3.75% | 122337 | 60184.36 | 8.81% | | 920790 | 联迪信息 | 34.69 | 428.45 | +1.24 | +3.71% | 11614 | 3963.729 | 2.14% | | 300933 | 中辰股份 | 9.25 | 236.66 | +0.33 | +3.70% | 178695 | 16343.23 | 3.27% | | 688052 | 纳芯微 | 182.51 | -218.78 | +6.51 | +3.70% | 29308.43 | 52674.86 | 2.06% | | 603776 | 永安行 | 18.64 | -48.56 | +0.66 | +3.67% | 47775 | 8776.76 | 1.70% | | 603507 | 振江股份 | 32.78 | 106.22 | +1.15 | +3.64% | 91265 | 29200.16 | 5.02% | | 688170 | 德龙激光 | 41.55 | -143.07 | +1.45 | +3.62% | 36145.19 | 14851.41 | 3.50% | | 300855 | 图南股份 | 40.63 | 121.44 | +1.41 | +3.60% | 56875 | 22924.6 | 2.02% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.33 | +3.59% | 323956 | 31065.53 | 5.98% | | 603115 | 海星股份 | 26.28 | 31.16 | +0.88 | +3.46% | 84147 | 21655.65 | 3.48% | | 603097 | 江苏华辰 | 37.14 | 60.58 | +1.24 | +3.45% | 64921 | 23894.15 | 4.06% | | 300952 | 恒辉安防 | 47.31 | 78.17 | +1.51 | +3.30% | 68953 | 32749.21 | 6.58% | | 688097 | 博众精工 | 43.35 | 40.60 | +1.37 | +3.26% | 42526.29 | 18316.96 | 0.96% | | 688259 | 创耀科技 | 43.98 | 59.68 | +1.38 | +3.24% | 27194.21 | 11850.26 | 2.43% | | 600475 | 华光环能 | 20.92 | 35.25 | +0.65 | +3.21% | 117461 | 24457.96 | 1.25% | | 301030 | 仕净科技 | 15.45 | -2.74 | +0.47 | +3.14% | 167639 | 25053.68 | 8.29% | | 301012 | 扬电科技 | 28.94 | 110.85 | +0.88 | +3.14% | 67192 | 19325.79 | 3.41% | | 603699 | 纽威股份 | 57.94 | 31.16 | +1.73 | +3.08% | 28884 | 16568.42 | 0.38% | | 300651 | 金陵体育 | 26.57 | 93.14 | +0.79 | +3.06% | 53819 | 14103.76 | 6.16% | | 301179 | 泽宇智能 | 17.54 | 48.95 | +0.52 | +3.06% | 38460 | 6703.83 | 1.62% | | 603179 | 新泉股份 | 85.28 | 47.62 | +2.48 | +3.00% | 90406 | 77386.13 | 1.77% | | 600710 | 苏美达 | 12.40 | 11.96 | +0.36 | +2.99% | 153719 | 18773.74 | 1.18% | | 301202 | 朗威股份 | 44.88 | 66.82 | +1.30 | +2.98% | 58663 | 26293.84 | 15.78% | | 603155 | 新亚强 | 17.67 | 59.26 | +0.51 | +2.97% | 33012 | 5729.15 | 1.05% | | 000738 | 航发控制 | 27.49 | 69.22 | +0.79 | +2.96% | 385380 | 104791 | 2.93% | | 301137 | 哈焊华通 | 51.78 | 189.72 | +1.48 | +2.94% | 44690 | 22982.84 | 2.46% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.29 | +2.89% | 343827 | 35307.72 | 6.12% | | 603968 | 醋化股份 | 16.13 | -96.47 | +0.45 | +2.87% | 363587 | 57504.22 | 17.78% | | 300265 | 通光线缆 | 16.84 | 291.45 | +0.46 | +2.81% | 614146 | 102532.2 | 13.14% | | 603259 | 药明康德 | 105.00 | 20.90 | +2.86 | +2.80% | 445776 | 470556.5 | 1.80% | | 688698 | 伟创电气 | 89.30 | 73.73 | +2.42 | +2.79% | 41216.83 | 37106.6 | 1.93% | | 603966 | 法兰泰克 | 13.29 | 24.67 | +0.36 | +2.78% | 115333 | 15319.91 | 2.90% | | 688478 | 晶升股份 | 39.32 | -457.48 | +1.06 | +2.77% | 24725.53 | 9681.429 | 2.39% | | 603626 | 科森科技 | 27.56 | -42.76 | +0.74 | +2.76% | 286935 | 77438.89 | 5.17% | | 002182 | 宝武镁业 | 18.71 | 198.87 | +0.50 | +2.75% | 186101 | 34620.74 | 2.15% | | 688286 | 敏芯股份 | 80.00 | 90.78 | +2.11 | +2.71% | 12190.78 | 9686.759 | 2.17% | | 600406 | 国电南瑞 | 26.47 | 26.62 | +0.69 | +2.68% | 1131258 | 297039.5 | 1.41% | | 920699 | 海达尔 | 50.88 | 29.21 | +1.30 | +2.62% | 2377 | 1205.87 | 1.14% | | 920418 | 苏轴股份 | 27.80 | 29.82 | +0.70 | +2.58% | 16973 | 4671.888 | 1.09% | | 688003 | 天准科技 | 76.66 | 120.92 | +1.93 | +2.58% | 17232.41 | 13116.22 | 0.89% | | 300128 | 锦富技术 | 7.16 | -33.95 | +0.18 | +2.58% | 255549 | 18178.54 | 1.97% | | 002734 | 利民股份 | 20.07 | 22.73 | +0.50 | +2.55% | 274559 | 54461.91 | 6.32% | | 002009 | 天奇股份 | 32.99 | -102.18 | +0.81 | +2.52% | 521052 | 170520.8 | 14.71% | | 300836 | 佰奥智能 | 61.13 | 94.52 | +1.49 | +2.50% | 10004 | 6104.33 | 1.58% | | 002156 | 通富微电 | 48.94 | 75.36 | +1.17 | +2.45% | 547056 | 266565.2 | 3.61% | | 001373 | 翔腾新材 | 44.13 | -176.75 | +1.05 | +2.44% | 10597 | 4600.06 | 3.20% | | 300260 | 新莱应材 | 53.98 | 126.85 | +1.28 | +2.43% | 65052 | 34831 | 2.26% | | 300707 | 威唐工业 | 18.66 | 139.69 | +0.43 | +2.36% | 62476 | 11603.66 | 4.36% | | 688693 | 锴威特 | 40.99 | -27.92 | +0.93 | +2.32% | 8047.68 | 3265.427 | 2.07% | | 688262 | 国芯科技 | 43.97 | -81.79 | +0.99 | +2.30% | 192285.6 | 83427.48 | 5.72% | | 688800 | 瑞可达 | 81.92 | 55.73 | +1.84 | +2.30% | 25364.56 | 20638.76 | 1.23% | | 300709 | 精研科技 | 39.81 | 43.37 | +0.89 | +2.29% | 33738 | 13348.37 | 2.26% | | 603339 | 四方科技 | 14.36 | 28.47 | +0.32 | +2.28% | 46894 | 6663.83 | 1.52% | | 300708 | 聚灿光电 | 9.99 | 44.87 | +0.22 | +2.25% | 221755 | 21954.9 | 3.12% | | 688376 | 美埃科技 | 65.01 | 47.71 | +1.43 | +2.25% | 12230.35 | 7936.323 | 0.90% | | 600667 | 太极实业 | 9.65 | 34.44 | +0.21 | +2.22% | 915432.9 | 87736.34 | 4.38% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 187133 | 3400.47 | 1.68% | | 600522 | 中天科技 | 25.36 | 30.20 | +0.55 | +2.22% | 1131314 | 284212.4 | 3.31% | | 300881 | 盛德鑫泰 | 48.19 | 28.72 | +1.04 | +2.21% | 35774 | 17516.36 | 6.23% | | 000777 | 中核科技 | 25.19 | 42.89 | +0.54 | +2.19% | 82979 | 20741.71 | 2.16% | | 688661 | 和林微纳 | 83.86 | 329.40 | +1.79 | +2.18% | 29272.91 | 24309.76 | 1.93% | | 300618 | 寒锐钴业 | 47.08 | 53.45 | +1.00 | +2.17% | 115855 | 55060.66 | 4.25% | | 300165 | ST天瑞 | 5.74 | -31.02 | +0.12 | +2.14% | 87949 | 4991.03 | 2.09% | | 603829 | 洛凯股份 | 25.44 | 41.70 | +0.53 | +2.13% | 44777 | 11247.34 | 2.40% | | 920299 | 灿能电力 | 26.68 | 89.70 | +0.53 | +2.03% | 79358 | 21359.06 | 17.87% | | 300390 | 天华新能 | 47.56 | -922.99 | +0.94 | +2.02% | 168856 | 80066.94 | 2.51% | | 603042 | 华脉科技 | 19.26 | -227.12 | +0.38 | +2.01% | 104054 | 19938.99 | 6.48% | | 688605 | 先锋精科 | 66.99 | 67.55 | +1.32 | +2.01% | 19461.12 | 12829.38 | 1.80% | | 600487 | 亨通光电 | 41.92 | 36.54 | +0.82 | +2.00% | 965574 | 399123.3 | 3.95% | | 300670 | 大烨智能 | 7.22 | -35.63 | +0.14 | +1.98% | 70001 | 5003.65 | 3.12% | | 300964 | 本川智能 | 59.07 | 128.10 | +1.14 | +1.97% | 17287 | 10139.09 | 3.09% | | 301611 | 珂玛科技 | 123.36 | 163.14 | +2.36 | +1.95% | 53948 | 65736.13 | 3.68% | | 920509 | 同惠电子 | 36.12 | 86.58 | +0.67 | +1.89% | 11903 | 4276.105 | 1.42% | | 688448 | 磁谷科技 | 65.46 | 117.09 | +1.21 | +1.88% | 11202.45 | 7264.429 | 2.34% | | 002090 | 金智科技 | 12.48 | 60.84 | +0.23 | +1.88% | 112921 | 14074.95 | 2.85% | | 688060 | 云涌科技 | 49.03 | -60.40 | +0.90 | +1.87% | 5177.21 | 2492.435 | 0.86% | | 688515 | 裕太微-U | 121.15 | -51.22 | +2.22 | +1.87% | 11581.42 | 13883.88 | 2.32% | | 301210 | 金杨精密 | 40.48 | 87.00 | +0.74 | +1.86% | 32322 | 13054.52 | 7.44% | | 688225 | 亚信安全 | 21.48 | -47.20 | +0.39 | +1.85% | 33829.84 | 7198.727 | 0.85% | | 605167 | 利柏特 | 17.66 | 36.35 | +0.32 | +1.85% | 30689 | 5401.07 | 0.68% | | 002645 | 华宏科技 | 16.62 | -64.48 | +0.30 | +1.84% | 218686 | 36009.52 | 3.91% | | 688182 | 灿勤科技 | 32.75 | 139.38 | +0.59 | +1.83% | 25989.12 | 8522.067 | 0.65% | | 300382 | 斯莱克 | 13.99 | -84.50 | +0.25 | +1.82% | 90221 | 12599.44 | 1.39% | | 301155 | 海力风电 | 73.51 | 49.03 | +1.31 | +1.81% | 18603 | 13523.6 | 1.51% | | 603286 | 日盈电子 | 72.34 | -510.16 | +1.28 | +1.80% | 52815 | 39015.88 | 4.58% | | 688809 | 强一股份 | 331.32 | 122.02 | +5.82 | +1.79% | 15978.86 | 52666.42 | 6.56% | | 688536 | 思瑞浦 | 183.58 | 919.92 | +3.14 | +1.74% | 26603.87 | 48449.85 | 1.96% | | 688599 | 天合光能 | 20.59 | -7.10 | +0.35 | +1.73% | 377730 | 76856.2 | 1.61% | | 001332 | 锡装股份 | 57.54 | 25.74 | +0.96 | +1.70% | 8073 | 4636.61 | 1.68% | | 605588 | 冠石科技 | 58.78 | -93.66 | +0.98 | +1.70% | 7391 | 4331.12 | 1.01% | | 688017 | 绿的谐波 | 232.61 | 468.61 | +3.81 | +1.67% | 57467.32 | 134330.4 | 3.13% | | 688689 | 银河微电 | 31.42 | 55.31 | +0.51 | +1.65% | 14166.79 | 4452.247 | 1.10% | | 688371 | 菲沃泰 | 21.31 | 152.55 | +0.34 | +1.62% | 10121.93 | 2145.372 | 0.30% | | 000581 | 威孚高科 | 21.34 | 13.45 | +0.34 | +1.62% | 97782 | 20802.55 | 1.23% | | 603380 | 易德龙 | 39.05 | 28.31 | +0.62 | +1.61% | 9513 | 3694.61 | 0.59% | | 688390 | 固德威 | 80.36 | 1832.29 | +1.27 | +1.61% | 33035.79 | 26364.62 | 1.36% | | 301421 | 波长光电 | 94.90 | 344.17 | +1.49 | +1.60% | 16869 | 15909.56 | 3.64% | | 300809 | 华辰装备 | 38.86 | 208.59 | +0.61 | +1.59% | 18843 | 7287.94 | 1.25% | | 688300 | 联瑞新材 | 63.20 | 53.26 | +0.99 | +1.59% | 23996.61 | 15124.04 | 0.99% | | 603890 | 春秋电子 | 15.36 | 22.77 | +0.24 | +1.59% | 88879 | 13594.57 | 1.99% | | 688295 | 中复神鹰 | 30.91 | -523.80 | +0.48 | +1.58% | 38929.88 | 12035.34 | 0.43% | | 603489 | 八方股份 | 29.89 | 88.22 | +0.46 | +1.56% | 14733 | 4372.42 | 0.63% | | 300885 | 海昌新材 | 26.76 | 97.50 | +0.41 | +1.56% | 50217 | 13471.51 | 3.01% | | 300975 | 商络电子 | 15.28 | 66.15 | +0.23 | +1.53% | 234958 | 35752.81 | 4.77% | | 002015 | 协鑫能科 | 12.64 | 31.80 | +0.19 | +1.53% | 727788.9 | 91103.53 | 4.48% | | 301122 | 采纳股份 | 31.96 | 1003.94 | +0.48 | +1.52% | 13032 | 4130.45 | 1.72% | | 688381 | 帝奥微 | 24.93 | -68.80 | +0.37 | +1.51% | 16799.78 | 4159.677 | 0.88% | | 600562 | 国睿科技 | 29.01 | 56.82 | +0.43 | +1.50% | 73783 | 21249.9 | 0.59% | | 301329 | 信音电子 | 24.61 | 59.68 | +0.36 | +1.48% | 17184 | 4198.62 | 4.00% | | 301180 | 万祥科技 | 18.49 | -261.91 | +0.27 | +1.48% | 31004 | 5740.24 | 1.89% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 146890 | 7985.58 | 3.50% | | 688103 | 国力电子 | 63.23 | 101.16 | +0.91 | +1.46% | 7271.68 | 4579.014 | 0.76% | | 300402 | 宝色股份 | 22.25 | 91.02 | +0.32 | +1.46% | 49464 | 10923.47 | 2.03% | | 920396 | 常辅股份 | 33.87 | 61.81 | +0.46 | +1.38% | 12882 | 4365.387 | 2.51% | | 300926 | 博俊科技 | 30.22 | 15.05 | +0.41 | +1.38% | 33660 | 10135.61 | 1.13% | | 301386 | 未来电器 | 27.04 | 39.05 | +0.36 | +1.35% | 27358 | 7387.22 | 6.37% | | 688001 | 华兴源创 | 33.10 | -49.98 | +0.44 | +1.35% | 12653.93 | 4163.402 | 0.28% | | 603203 | 快克智能 | 38.97 | 39.90 | +0.51 | +1.33% | 20792 | 8078.62 | 0.83% | | 300141 | 和顺电气 | 15.36 | -87.57 | +0.20 | +1.32% | 61987 | 9555.609 | 2.43% | | 688558 | 国盛智科 | 33.09 | 29.37 | +0.43 | +1.32% | 7759.81 | 2566.143 | 0.59% | | 300563 | 神宇股份 | 37.58 | 104.52 | +0.48 | +1.29% | 29757 | 11139.51 | 2.32% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 41816 | 5230.71 | 0.47% | | 603922 | 金鸿顺 | 22.00 | 199.70 | +0.28 | +1.29% | 29892 | 6555.1 | 1.67% | | 000551 | 创元科技 | 15.09 | 28.41 | +0.19 | +1.28% | 82495 | 12427.02 | 1.71% | | 300753 | 爱朋医疗 | 33.36 | -936.35 | +0.42 | +1.28% | 30272 | 10034.36 | 3.44% | | 688106 | 金宏气体 | 22.37 | 101.02 | +0.28 | +1.27% | 36456.64 | 8101.926 | 0.76% | | 688757 | 胜科纳米 | 30.47 | 147.81 | +0.38 | +1.26% | 6225.98 | 1896.985 | 1.78% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 285310 | 20621.46 | 2.08% | | 002150 | 正泰电源 | 29.17 | 42.71 | +0.36 | +1.25% | 167492 | 48334.14 | 4.67% | | 603163 | 圣晖集成 | 119.19 | 87.67 | +1.45 | +1.23% | 27062 | 32369.89 | 2.71% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.15 | +1.23% | 177080 | 21778.46 | 2.78% | | 002409 | 雅克科技 | 90.75 | 47.00 | +1.10 | +1.23% | 50960 | 45971.4 | 1.60% | | 603312 | 西典新能 | 47.06 | 25.89 | +0.56 | +1.20% | 8434 | 3942.6 | 1.66% | | 300580 | 贝斯特 | 24.53 | 41.05 | +0.29 | +1.20% | 41269 | 10111.27 | 0.87% | | 600105 | 永鼎股份 | 28.03 | 122.99 | +0.33 | +1.19% | 997106 | 277649.2 | 6.82% | | 301076 | 新瀚新材 | 43.33 | 115.32 | +0.51 | +1.19% | 18402 | 7949.18 | 1.68% | | 603283 | 赛腾股份 | 48.66 | 27.48 | +0.57 | +1.19% | 55660 | 27038.31 | 2.05% | | 920593 | 鼎智科技 | 34.28 | 189.79 | +0.40 | +1.18% | 15628 | 5339.326 | 0.97% | | 300655 | 晶瑞电材 | 17.27 | -357.10 | +0.20 | +1.17% | 217400 | 37339.53 | 2.04% | | 301229 | 纽泰格 | 20.77 | 97.53 | +0.24 | +1.17% | 28976 | 5987.03 | 2.24% | | 002531 | 天顺风能 | 9.67 | -993.57 | +0.11 | +1.15% | 365171 | 35210.96 | 2.04% | | 605099 | 共创草坪 | 41.12 | 26.15 | +0.46 | +1.13% | 12673 | 5200.63 | 0.32% | | 605133 | 嵘泰股份 | 32.48 | 49.58 | +0.36 | +1.12% | 33192 | 10771.79 | 1.18% | | 603016 | 新宏泰 | 34.13 | 76.31 | +0.37 | +1.10% | 17854 | 6057.77 | 1.21% | | 300631 | 久吾高科 | 29.57 | 45.51 | +0.32 | +1.09% | 19210 | 5655.58 | 1.59% | | 300959 | 线上线下 | 93.40 | 350.43 | +1.01 | +1.09% | 17114 | 15887.54 | 3.27% | | 688218 | 江苏北人 | 22.27 | 645.13 | +0.24 | +1.09% | 12185.23 | 2711.456 | 1.03% | | 920436 | 大地电气 | 16.73 | -32.64 | +0.18 | +1.09% | 4009 | 668.0951 | 0.45% | | 301160 | 翔楼新材 | 65.12 | 33.67 | +0.70 | +1.09% | 23424 | 15383.85 | 3.17% | | 301226 | 祥明智能 | 31.75 | 121.02 | +0.34 | +1.08% | 9632 | 3052.59 | 0.89% | | 300777 | 中简科技 | 42.16 | 44.67 | +0.45 | +1.08% | 76992 | 32530.56 | 1.82% | | 601890 | 亚星锚链 | 11.30 | 36.13 | +0.12 | +1.07% | 280732 | 31607.96 | 2.93% | | 601133 | 柏诚股份 | 17.10 | 48.41 | +0.18 | +1.06% | 75956 | 12979.26 | 5.08% | | 920221 | 易实精密 | 16.24 | 33.94 | +0.17 | +1.06% | 3638 | 587.6001 | 0.59% | | 920914 | 远航精密 | 28.80 | 43.26 | +0.30 | +1.05% | 25217 | 7424.38 | 2.53% | | 603915 | 国茂股份 | 17.39 | 42.24 | +0.18 | +1.05% | 39362 | 6829.47 | 0.60% | | 002077 | 大港股份 | 16.63 | 217.27 | +0.17 | +1.03% | 109361 | 18139.18 | 1.88% | | 688502 | 茂莱光学 | 370.63 | 345.00 | +3.77 | +1.03% | 5496.87 | 20383.82 | 3.27% | | 300585 | 奥联电子 | 17.78 | -1115.40 | +0.18 | +1.02% | 30289 | 5377.09 | 1.89% | | 600584 | 长电科技 | 46.65 | 56.14 | +0.46 | +1.00% | 352575 | 164358.2 | 1.97% | | 605333 | 沪光股份 | 29.42 | 20.79 | +0.29 | +1.00% | 18269 | 5345.81 | 0.42% | | 688093 | 世华科技 | 35.83 | 25.08 | +0.35 | +0.99% | 12439.71 | 4423.383 | 0.47% | | 301215 | 中汽股份 | 7.24 | 46.82 | +0.07 | +0.98% | 84071 | 6048.74 | 0.64% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 77458 | 8048.689 | 1.54% | | 600862 | 中航高科 | 26.24 | 34.91 | +0.25 | +0.96% | 161840 | 42418.69 | 1.16% | | 300751 | 迈为股份 | 309.01 | 103.95 | +2.94 | +0.96% | 63285 | 197451.9 | 3.27% | | 603666 | 亿嘉和 | 32.04 | -36.54 | +0.30 | +0.95% | 30178 | 9652.64 | 1.47% | | 002315 | 焦点科技 | 49.13 | 30.57 | +0.46 | +0.95% | 37003 | 18081.91 | 1.83% | | 688690 | 纳微科技 | 27.91 | 75.84 | +0.26 | +0.94% | 17701.76 | 4930.381 | 0.44% | | 300192 | 科德教育 | 20.50 | 51.40 | +0.19 | +0.94% | 54093 | 10988.04 | 1.67% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 611742 | 19657.84 | 1.87% | | 688720 | 艾森股份 | 74.33 | 148.47 | +0.68 | +0.92% | 17783.71 | 13259.84 | 3.15% | | 688116 | 天奈科技 | 47.20 | 65.61 | +0.43 | +0.92% | 28061.64 | 13200.25 | 0.77% | | 603158 | 腾龙股份 | 11.06 | 34.75 | +0.10 | +0.91% | 113329 | 12577.06 | 2.31% | | 603005 | 晶方科技 | 32.19 | 61.38 | +0.29 | +0.91% | 238908 | 76945.96 | 3.66% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 999895.1 | 33600.52 | 4.30% | | 688580 | 伟思医疗 | 56.68 | 43.10 | +0.50 | +0.89% | 6652.58 | 3750.285 | 0.69% | | 300416 | 苏试试验 | 18.16 | 38.50 | +0.16 | +0.89% | 94217 | 17074.29 | 1.87% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.12 | +0.89% | 7394 | 1003.406 | 1.00% | | 300279 | 和晶科技 | 9.19 | 69.27 | +0.08 | +0.88% | 205445 | 18996.31 | 4.22% | | 300660 | 江苏雷利 | 53.36 | 74.94 | +0.45 | +0.85% | 31322 | 16701.16 | 0.70% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.09 | +0.84% | 131463 | 14255.66 | 0.58% | | 300694 | 蠡湖股份 | 13.23 | 91.61 | +0.11 | +0.84% | 56071 | 7390.78 | 2.58% | | 300970 | 华绿生物 | 22.95 | 729.39 | +0.19 | +0.83% | 28081 | 6444.37 | 2.95% | | 688531 | 日联科技 | 74.06 | 75.20 | +0.61 | +0.83% | 15535.83 | 11541.97 | 1.45% | | 605123 | 派克新材 | 116.18 | 55.33 | +0.95 | +0.82% | 35434 | 40751.05 | 2.92% | | 603878 | 武进不锈 | 8.66 | 116.01 | +0.07 | +0.81% | 107691 | 9189.89 | 1.92% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 6779 | 1342.7 | 1.49% | | 300827 | 上能电气 | 36.06 | 46.92 | +0.29 | +0.81% | 72096 | 25759.27 | 1.87% | | 002787 | 华源控股 | 12.59 | 43.20 | +0.10 | +0.80% | 65476 | 8269.8 | 2.61% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 300847 | 18889.29 | 1.46% | | 300598 | 诚迈科技 | 44.80 | -87.16 | +0.35 | +0.79% | 28596 | 12725.45 | 1.32% | | 603052 | 可川科技 | 62.03 | 341.56 | +0.48 | +0.78% | 74428 | 46114.72 | 3.96% | | 688656 | 浩欧博 | 144.41 | 251.64 | +1.11 | +0.77% | 2605.58 | 3733.771 | 0.41% | | 301016 | 雷尔伟 | 26.58 | 88.19 | +0.20 | +0.76% | 23382 | 6148.49 | 1.13% | | 920035 | 精创电气 | 38.33 | 37.54 | +0.28 | +0.74% | 2956 | 1131.593 | 2.27% | | 002708 | 光洋股份 | 13.87 | 104.76 | +0.10 | +0.73% | 64814 | 8968.17 | 1.25% | | 301238 | 瑞泰新材 | 20.98 | 290.64 | +0.15 | +0.72% | 41289 | 8631.92 | 0.56% | | 301626 | 苏州天脉 | 174.85 | 107.82 | +1.25 | +0.72% | 10549 | 18272.97 | 2.00% | | 002692 | 远程股份 | 5.61 | 59.05 | +0.04 | +0.72% | 87368 | 4870.95 | 1.22% | | 603416 | 信捷电气 | 56.31 | 37.74 | +0.39 | +0.70% | 12184 | 6874.46 | 0.88% | | 300304 | 云意电气 | 13.30 | 27.48 | +0.09 | +0.68% | 68570 | 9083.72 | 0.80% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 3087 | 600.8279 | 0.49% | | 688450 | 光格科技 | 31.46 | -26.13 | +0.21 | +0.67% | 5412.21 | 1693.038 | 1.11% | | 301023 | 奕帆传动 | 46.88 | 45.37 | +0.31 | +0.67% | 9888 | 4628.48 | 2.37% | | 688758 | 赛分科技 | 19.98 | 67.17 | +0.13 | +0.65% | 34197.38 | 6771.874 | 1.15% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 19887.62 | 3077.874 | 0.43% | | 603269 | 海鸥股份 | 12.49 | 36.31 | +0.08 | +0.64% | 35173 | 4375.05 | 1.14% | | 601155 | 新城控股 | 17.28 | 143.44 | +0.11 | +0.64% | 85274 | 14811.8 | 0.38% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 152536 | 21930.15 | 2.27% | | 600389 | 江山股份 | 25.73 | 23.18 | +0.16 | +0.63% | 62382 | 16030.27 | 1.45% | | 300697 | 电工合金 | 17.76 | 46.27 | +0.11 | +0.62% | 74246 | 13204.27 | 2.24% | | 920006 | 晟楠科技 | 26.23 | -246.65 | +0.16 | +0.61% | 6595 | 1724.768 | 1.38% | | 920100 | 三协电机 | 64.92 | 79.55 | +0.39 | +0.60% | 4389 | 2859.273 | 2.57% | | 300725 | 药石科技 | 41.62 | 48.38 | +0.25 | +0.60% | 34075 | 14183.66 | 1.68% | | 688533 | 上声电子 | 31.89 | 29.15 | +0.19 | +0.60% | 9766.229 | 3109.611 | 0.59% | | 688488 | 艾迪药业 | 16.90 | -81.64 | +0.10 | +0.60% | 25962.94 | 4362.068 | 0.62% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 71189 | 7201.26 | 1.25% | | 600770 | 综艺股份 | 6.78 | 180.36 | +0.04 | +0.59% | 299933 | 20210.57 | 2.31% | | 000681 | 视觉中国 | 29.44 | 184.53 | +0.17 | +0.58% | 845552.9 | 246360.8 | 12.50% | | 920204 | 沪江材料 | 17.52 | 81.81 | +0.10 | +0.57% | 3272 | 571.3205 | 0.65% | | 300339 | 润和软件 | 49.88 | 307.93 | +0.28 | +0.56% | 99140 | 49352.03 | 1.27% | | 002553 | 南方精工 | 27.31 | 28.01 | +0.15 | +0.55% | 40464 | 11028.02 | 1.61% | | 300320 | 海达股份 | 11.15 | 31.65 | +0.06 | +0.54% | 149322 | 16607.76 | 3.08% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.08 | +0.54% | 6085 | 899.0261 | 0.97% | | 300031 | 宝通科技 | 23.43 | 54.20 | +0.12 | +0.51% | 61683 | 14361.49 | 1.75% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.07 | +0.49% | 40438 | 5789.6 | 1.02% | | 300864 | 南大环境 | 22.64 | 23.14 | +0.11 | +0.49% | 15034 | 3402.21 | 0.95% | | 603400 | 华之杰 | 60.23 | 37.12 | +0.29 | +0.48% | 7020 | 4225.54 | 3.51% | | 002040 | 南京港 | 10.48 | 30.17 | +0.05 | +0.48% | 101418 | 10757.9 | 2.09% | | 301560 | 众捷汽车 | 37.42 | 51.14 | +0.17 | +0.46% | 14215 | 5350.04 | 5.84% | | 003032 | *ST传智 | 6.71 | -26.68 | +0.03 | +0.45% | 18548 | 1240.03 | 0.67% | | 300447 | 全信股份 | 20.48 | -684.83 | +0.09 | +0.44% | 89317 | 18200.35 | 4.43% | | 920002 | 万达轴承 | 102.45 | 77.39 | +0.45 | +0.44% | 2134 | 2183.502 | 0.68% | | 300782 | 卓胜微 | 75.48 | -207.79 | +0.32 | +0.43% | 35433 | 26664.98 | 0.79% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.08 | +0.42% | 13829 | 2651.79 | 2.47% | | 002564 | 天沃科技 | 7.39 | 83.32 | +0.03 | +0.41% | 57845 | 4254.42 | 0.67% | | 920026 | 卓兆点胶 | 37.00 | 86.18 | +0.15 | +0.41% | 3634 | 1339.393 | 0.98% | | 688186 | 广大特材 | 22.51 | 22.22 | +0.09 | +0.40% | 25387.98 | 5709.046 | 0.91% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 116812 | 9111.311 | 0.31% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 212974 | 11402.02 | 2.20% | | 300346 | 南大光电 | 54.39 | 122.79 | +0.20 | +0.37% | 217314 | 118173.9 | 3.31% | | 301101 | 明月镜片 | 40.80 | 43.53 | +0.15 | +0.37% | 10901 | 4421.28 | 0.57% | | 301170 | 锡南科技 | 30.61 | 27.25 | +0.11 | +0.36% | 8242 | 2521.91 | 2.45% | | 002075 | 沙钢股份 | 5.61 | 42.69 | +0.02 | +0.36% | 230930 | 12933.32 | 1.05% | | 300385 | 雪浪环境 | 11.39 | -8.06 | +0.04 | +0.35% | 65713 | 7489.22 | 2.26% | | 301063 | 海锅股份 | 26.29 | 46.17 | +0.09 | +0.34% | 11610 | 3046.63 | 1.20% | | 300354 | 东华测试 | 43.84 | 48.87 | +0.15 | +0.34% | 21032 | 9131.05 | 2.59% | | 688700 | 东威科技 | 41.28 | 142.84 | +0.14 | +0.34% | 38104.46 | 15671.07 | 1.28% | | 920642 | 通易航天 | 14.93 | -277.13 | +0.05 | +0.34% | 10309 | 1529.936 | 1.03% | | 688030 | 山石网科 | 17.99 | -24.29 | +0.06 | +0.33% | 12728.6 | 2284.975 | 0.71% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 29426 | 4450.22 | 1.75% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1171 | 213.6467 | 0.33% | | 920158 | 长江能科 | 15.89 | 49.98 | +0.05 | +0.32% | 6176 | 979.5016 | 1.62% | | 301502 | 华阳智能 | 47.41 | 81.89 | +0.14 | +0.30% | 5889 | 2791.57 | 2.50% | | 002747 | 埃斯顿 | 24.32 | -29.64 | +0.07 | +0.29% | 79443 | 19301.27 | 1.02% | | 001234 | 泰慕士 | 28.16 | 77.22 | +0.08 | +0.28% | 12516 | 3500.42 | 1.37% | | 688685 | 迈信林 | 46.90 | 105.03 | +0.13 | +0.28% | 23671.42 | 10935.21 | 1.61% | | 300554 | 三超新材 | 25.51 | -25.64 | +0.07 | +0.28% | 19036 | 4839.51 | 2.41% | | 300905 | 宝丽迪 | 37.06 | 47.57 | +0.10 | +0.27% | 21810 | 8129.45 | 1.57% | | 002585 | 双星新材 | 7.42 | -21.54 | +0.02 | +0.27% | 172589 | 12748.49 | 1.95% | | 301418 | 协昌科技 | 39.86 | 187.13 | +0.10 | +0.25% | 4202 | 1671.86 | 1.43% | | 000425 | 徐工机械 | 12.13 | 21.59 | +0.03 | +0.25% | 755180.9 | 91337.86 | 0.84% | | 300421 | 力星股份 | 28.42 | 148.79 | +0.07 | +0.25% | 82121 | 23421.74 | 3.57% | | 301278 | 快可电子 | 38.76 | 115.98 | +0.09 | +0.23% | 19461 | 7493.54 | 3.79% | | 603201 | 常润股份 | 17.80 | 13.18 | +0.04 | +0.23% | 10302 | 1829.79 | 0.55% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.02 | +0.22% | 16410 | 1468.11 | 0.55% | | 003043 | 华亚智能 | 52.48 | 110.36 | +0.11 | +0.21% | 8319 | 4361.98 | 0.99% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 25050.71 | 3596.574 | 0.63% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 88240 | 9179.71 | 1.27% | | 603928 | 兴业股份 | 15.97 | 53.66 | +0.03 | +0.19% | 21215 | 3379.96 | 0.81% | | 605183 | 确成股份 | 21.33 | 15.87 | +0.04 | +0.19% | 14696 | 3130.5 | 0.36% | | 002722 | 物产金轮 | 16.28 | 25.51 | +0.03 | +0.18% | 47335 | 7737.11 | 2.13% | | 301310 | 鑫宏业 | 39.20 | 46.68 | +0.07 | +0.18% | 5003 | 1957.93 | 1.00% | | 300873 | 海晨股份 | 24.90 | 20.53 | +0.04 | +0.16% | 26180 | 6520.84 | 1.57% | | 920068 | 天工股份 | 19.13 | 116.20 | +0.03 | +0.16% | 15536 | 2968.755 | 2.48% | | 688113 | 联测科技 | 44.74 | 28.05 | +0.07 | +0.16% | 5923.8 | 2648.389 | 0.92% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 37747.11 | 2435.108 | 1.59% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 164089 | 11448.32 | 1.43% | | 301195 | 北路智控 | 36.10 | 28.79 | +0.05 | +0.14% | 6299 | 2264.64 | 0.72% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 11141 | 1611.96 | 0.56% | | 300429 | 强力新材 | 15.05 | -44.81 | +0.02 | +0.13% | 109069 | 16317.93 | 2.74% | | 300450 | 先导智能 | 55.42 | 107.37 | +0.07 | +0.13% | 367260 | 202722.4 | 2.36% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2461 | 395.1315 | 1.11% | | 688657 | 浩辰软件 | 56.64 | 53.12 | +0.07 | +0.12% | 4251.01 | 2399.943 | 1.04% | | 920663 | 明阳科技 | 16.71 | 30.30 | +0.02 | +0.12% | 3222 | 539.4386 | 0.50% | | 603206 | 嘉环科技 | 17.14 | 105.84 | +0.02 | +0.12% | 13356 | 2278.74 | 0.44% | | 300584 | 海辰药业 | 44.24 | 118.55 | +0.05 | +0.11% | 14065 | 6237.53 | 1.71% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.04 | +0.11% | 5979 | 2116.077 | 0.58% | | 603185 | 弘元绿能 | 26.75 | -21.96 | +0.03 | +0.11% | 84814 | 22652.27 | 1.25% | | 301665 | 泰禾股份 | 29.90 | 28.82 | +0.03 | +0.10% | 14969 | 4480.55 | 3.91% | | 603291 | 联合水务 | 10.94 | 56.90 | +0.01 | +0.09% | 59874 | 6625.07 | 4.61% | | 920014 | 特瑞斯 | 12.77 | 36.83 | +0.01 | +0.08% | 16623 | 2123.112 | 2.48% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.02 | +0.07% | 18999.34 | 5625.67 | 1.58% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.01 | +0.07% | 43635 | 6513.31 | 1.42% | | 688535 | 华海诚科 | 121.42 | 462.68 | +0.08 | +0.07% | 19923.59 | 24305.07 | 3.80% | | 301045 | 天禄科技 | 39.68 | 135.02 | +0.02 | +0.05% | 14330 | 5661.1 | 2.24% | | 920089 | 禾昌聚合 | 20.27 | 19.20 | +0.01 | +0.05% | 7324 | 1483.556 | 0.78% | | 002778 | 中晟高科 | 21.76 | -37.91 | +0.01 | +0.05% | 17414 | 3757.36 | 1.41% | | 301181 | 标榜股份 | 43.71 | 40.97 | +0.02 | +0.05% | 11038 | 4896.41 | 1.24% | | 688337 | 普源精电 | 44.29 | 117.90 | +0.02 | +0.05% | 24416.6 | 10749.27 | 1.31% | | 301072 | 中捷精工 | 24.21 | -48.73 | +0.01 | +0.04% | 11211 | 2723.93 | 1.67% | | 688678 | 福立旺 | 25.01 | 309.64 | +0.01 | +0.04% | 102022.9 | 25434.33 | 3.54% | | 301285 | 鸿日达 | 75.25 | -278.51 | +0.03 | +0.04% | 13393 | 10093.11 | 1.71% | | 605319 | 无锡振华 | 25.36 | 19.91 | +0.01 | +0.04% | 35435 | 8994.81 | 1.18% | | 688192 | 迪哲医药-U | 54.72 | -29.31 | +0.02 | +0.04% | 10280.77 | 5580.504 | 0.22% | | 688566 | 吉贝尔 | 28.94 | 23.88 | +0.01 | +0.03% | 9184.38 | 2658.8 | 0.46% | | 688353 | 华盛锂电 | 107.20 | -117.15 | +0.03 | +0.03% | 38286.73 | 40664.05 | 2.40% | | 605286 | 同力天启 | 38.31 | 29.35 | +0.01 | +0.03% | 3853 | 1478.55 | 0.23% | | 603059 | 倍加洁 | 40.56 | -97.00 | +0.01 | +0.02% | 7710 | 3127.55 | 0.77% | | 300331 | 苏大维格 | 44.33 | -186.44 | +0.01 | +0.02% | 38402 | 17067.17 | 1.83% | | 688166 | 博瑞医药 | 46.16 | 314.61 | +0.01 | +0.02% | 30827.8 | 14228.18 | 0.73% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 125220 | 1976.36 | 0.14% | | 300337 | 银邦股份 | 14.56 | 985.08 | 0.00 | 0.00% | 194325 | 28328.47 | 2.73% | | 605298 | 必得科技 | 43.71 | 106.65 | 0.00 | 0.00% | 10125 | 4384.94 | 0.54% | | 301006 | 迈拓股份 | 18.92 | 29.87 | 0.00 | 0.00% | 9248 | 1741.46 | 1.10% | | 688176 | 亚虹医药-U | 12.11 | -19.10 | 0.00 | 0.00% | 26749.26 | 3241.931 | 0.61% | | 301115 | 联检科技 | 18.62 | 111.79 | 0.00 | 0.00% | 21316 | 3992.39 | 1.75% | | 920665 | 科强股份 | 13.50 | 39.62 | 0.00 | 0.00% | 7195 | 971.1629 | 1.12% | | 688755 | 汉邦科技 | 40.37 | 49.61 | 0.00 | 0.00% | 1964.53 | 791.2762 | 1.12% | | 600276 | 恒瑞医药 | 58.88 | 52.33 | -0.02 | -0.03% | 258167 | 151910 | 0.40% | | 301010 | 晶雪节能 | 23.00 | 114.86 | -0.01 | -0.04% | 14012 | 3231.58 | 1.30% | | 301559 | 中集环科 | 17.87 | 48.02 | -0.01 | -0.06% | 13540 | 2418.64 | 1.50% | | 603344 | 星德胜 | 31.22 | 31.31 | -0.02 | -0.06% | 9775 | 3055.14 | 1.81% | | 300907 | 康平科技 | 30.75 | 44.27 | -0.02 | -0.06% | 6608 | 2028.94 | 0.69% | | 688472 | 阿特斯 | 15.12 | 42.99 | -0.01 | -0.07% | 274240.6 | 41350.47 | 2.03% | | 300936 | 中英科技 | 42.67 | -902.48 | -0.03 | -0.07% | 10178 | 4351.41 | 2.14% | | 603332 | 苏州龙杰 | 13.99 | 55.84 | -0.01 | -0.07% | 25437 | 3545.8 | 1.18% | | 688226 | 威腾电气 | 38.60 | -14498.71 | -0.03 | -0.08% | 19947.72 | 7755.46 | 1.06% | | 300715 | 凯伦股份 | 12.29 | -9.68 | -0.01 | -0.08% | 34119 | 4179.23 | 1.07% | | 688266 | 泽璟制药-U | 96.71 | -191.98 | -0.09 | -0.09% | 8428.858 | 8173.509 | 0.32% | | 603800 | 洪田股份 | 38.95 | 85.92 | -0.04 | -0.10% | 19103 | 7461.09 | 0.92% | | 002877 | 智能自控 | 9.56 | 570.38 | -0.01 | -0.10% | 42276 | 4038.47 | 1.76% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.02 | -0.11% | 6221 | 1158.344 | 1.22% | | 600064 | 南京高科 | 8.93 | 6.65 | -0.01 | -0.11% | 132252 | 11847.06 | 0.76% | | 688069 | 德林海 | 26.18 | -43.06 | -0.03 | -0.11% | 6179.61 | 1621.906 | 0.55% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 72455 | 12588.36 | 2.93% | | 688601 | 力芯微 | 51.28 | 126.67 | -0.06 | -0.12% | 22955.39 | 11828.97 | 1.72% | | 920547 | 无锡晶海 | 25.07 | 36.92 | -0.03 | -0.12% | 2621 | 657.1672 | 0.69% | | 603035 | 常熟汽饰 | 15.35 | 14.49 | -0.02 | -0.13% | 37172 | 5703.19 | 1.01% | | 603111 | 康尼机电 | 7.09 | 16.81 | -0.01 | -0.14% | 36546 | 2588.94 | 0.43% | | 688355 | 明志科技 | 20.70 | 44.56 | -0.03 | -0.14% | 10044.35 | 2078.819 | 0.81% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.01 | -0.14% | 8461 | 581.7183 | 0.74% | | 001400 | 江顺科技 | 108.66 | 58.75 | -0.20 | -0.18% | 23834 | 25237.96 | 15.89% | | 688105 | 诺唯赞 | 21.02 | -282.11 | -0.04 | -0.19% | 4892.83 | 1027.013 | 0.12% | | 301287 | 康力源 | 45.86 | 32.15 | -0.09 | -0.20% | 5297 | 2428.26 | 3.11% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 26908 | 2600.34 | 0.18% | | 603486 | 科沃斯 | 71.53 | 25.74 | -0.15 | -0.21% | 23433 | 16768.53 | 0.41% | | 600510 | 黑牡丹 | 9.44 | 92.67 | -0.02 | -0.21% | 52802 | 4986.75 | 0.51% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 61794 | 2903.58 | 0.38% | | 688358 | 祥生医疗 | 34.86 | 28.74 | -0.08 | -0.23% | 7442.99 | 2600.887 | 0.66% | | 300826 | 测绘股份 | 17.20 | 195.03 | -0.04 | -0.23% | 12854 | 2212.73 | 0.76% | | 603212 | 赛伍技术 | 17.14 | -24.47 | -0.04 | -0.23% | 338294 | 56821.01 | 7.73% | | 688670 | 金迪克 | 20.01 | -19.49 | -0.05 | -0.25% | 13356.47 | 2647.258 | 1.08% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.02 | -0.25% | 100454 | 8016.11 | 1.47% | | 920003 | 中诚咨询 | 31.88 | 19.85 | -0.08 | -0.25% | 1960 | 624.8913 | 1.47% | | 603370 | 华新精科 | 51.31 | 50.55 | -0.13 | -0.25% | 13942 | 7166.48 | 4.07% | | 603137 | 恒尚节能 | 14.67 | 50.70 | -0.04 | -0.27% | 8833 | 1293.08 | 1.20% | | 300682 | 朗新科技 | 18.24 | -64.55 | -0.05 | -0.27% | 245769 | 44360.39 | 2.38% | | 301078 | 孩子王 | 10.77 | 52.42 | -0.03 | -0.28% | 293091 | 31252.4 | 2.34% | | 301557 | 常友科技 | 95.52 | 46.49 | -0.27 | -0.28% | 4313 | 4148.44 | 3.89% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.04 | -0.29% | 4158 | 577.4428 | 1.44% | | 603036 | 如通股份 | 20.56 | 36.78 | -0.06 | -0.29% | 19085 | 3940.65 | 0.93% | | 603125 | 常青科技 | 20.11 | 53.93 | -0.06 | -0.30% | 142422 | 28567.01 | 14.07% | | 920305 | *ST云创 | 9.97 | -7.52 | -0.03 | -0.30% | 129591 | 13893.31 | 15.98% | | 002866 | 传艺科技 | 19.73 | -112.71 | -0.06 | -0.30% | 52478 | 10331.5 | 2.90% | | 300507 | 苏奥传感 | 9.86 | 69.37 | -0.03 | -0.30% | 161672 | 16002.87 | 2.09% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.03 | -0.31% | 3387 | 328.7738 | 0.22% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 44047 | 4264.59 | 0.62% | | 300393 | 中来股份 | 9.66 | -11.07 | -0.03 | -0.31% | 676126 | 64517.91 | 7.07% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 160874 | 10325.92 | 0.28% | | 603988 | 中电电机 | 28.84 | 159.57 | -0.09 | -0.31% | 32785 | 9480.92 | 1.39% | | 301003 | 江苏博云 | 50.61 | 40.37 | -0.16 | -0.32% | 16422 | 8307.66 | 2.19% | | 603262 | 技源集团 | 27.71 | 71.82 | -0.09 | -0.32% | 7169 | 1982.95 | 1.79% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4475 | 540.6844 | 0.71% | | 000035 | 中国天楹 | 5.84 | 60.67 | -0.02 | -0.34% | 121289 | 7098.649 | 0.52% | | 688386 | 泛亚微透 | 96.17 | 71.00 | -0.33 | -0.34% | 6582.139 | 6322.237 | 0.72% | | 605058 | 澳弘电子 | 31.95 | 30.86 | -0.11 | -0.34% | 11859 | 3786.89 | 0.83% | | 603299 | 苏盐井神 | 11.42 | 17.05 | -0.04 | -0.35% | 69915 | 8041.59 | 0.90% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 141531 | 23972.97 | 1.30% | | 301491 | 汉桑科技 | 56.57 | 33.41 | -0.20 | -0.35% | 4158 | 2349.28 | 1.45% | | 001324 | 长青科技 | 19.61 | 56.21 | -0.07 | -0.36% | 17762 | 3482.52 | 2.18% | | 301163 | 宏德股份 | 30.63 | 69.37 | -0.11 | -0.36% | 6116 | 1873.13 | 1.12% | | 000936 | 华西股份 | 8.30 | 24.08 | -0.03 | -0.36% | 128777 | 10666.16 | 1.45% | | 920262 | 太湖雪 | 24.79 | 47.00 | -0.09 | -0.36% | 3831 | 952.305 | 1.23% | | 688137 | 近岸蛋白 | 43.35 | -46.79 | -0.16 | -0.37% | 2762.18 | 1199.244 | 0.85% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 87373 | 4638.9 | 0.70% | | 600919 | 江苏银行 | 10.45 | 5.61 | -0.04 | -0.38% | 591756 | 61950.72 | 0.32% | | 301656 | 联合动力 | 26.08 | 54.27 | -0.10 | -0.38% | 21370 | 5572.81 | 1.28% | | 688221 | 前沿生物-U | 22.94 | -51.23 | -0.09 | -0.39% | 40948.17 | 9522.192 | 1.09% | | 920245 | 威博液压 | 27.97 | 81.77 | -0.11 | -0.39% | 973 | 272.4588 | 0.26% | | 603819 | 神力股份 | 12.71 | 105.12 | -0.05 | -0.39% | 19878 | 2526.42 | 0.91% | | 301505 | 苏州规划 | 24.90 | 134.79 | -0.10 | -0.40% | 14847 | 3705.67 | 1.98% | | 002483 | 润邦股份 | 7.39 | 14.42 | -0.03 | -0.40% | 61756 | 4577.25 | 0.70% | | 605218 | 伟时电子 | 19.55 | 85.09 | -0.08 | -0.41% | 10249 | 1999.74 | 0.48% | | 002685 | 华东重机 | 7.30 | 56.93 | -0.03 | -0.41% | 154723 | 11331.83 | 1.54% | | 301591 | 肯特股份 | 50.38 | 58.95 | -0.22 | -0.43% | 37701 | 19218.35 | 11.11% | | 603787 | 新日股份 | 13.59 | 53.54 | -0.06 | -0.44% | 16837 | 2283.28 | 0.73% | | 603982 | 泉峰汽车 | 8.90 | -8.86 | -0.04 | -0.45% | 43025 | 3828.07 | 1.27% | | 301258 | 富士莱 | 34.72 | 41.90 | -0.16 | -0.46% | 6562 | 2280.35 | 0.74% | | 002262 | 恩华药业 | 23.78 | 19.65 | -0.11 | -0.46% | 32478 | 7766.01 | 0.37% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 58030 | 2501.9 | 0.62% | | 002395 | 双象股份 | 19.42 | 9.11 | -0.09 | -0.46% | 26121 | 5076.77 | 0.97% | | 603375 | 盛景微 | 38.33 | 166.75 | -0.18 | -0.47% | 6451 | 2475.09 | 1.01% | | 688429 | 时创能源 | 16.74 | -17.17 | -0.08 | -0.48% | 41754.03 | 6900.393 | 3.48% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.04 | -0.48% | 92363 | 7725.41 | 0.63% | | 002576 | 通达动力 | 18.74 | 36.52 | -0.09 | -0.48% | 40732 | 7637.15 | 2.51% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.02 | -0.48% | 182289 | 7538.85 | 1.63% | | 600501 | 航天晨光 | 26.49 | -34.48 | -0.13 | -0.49% | 55836 | 14787.52 | 1.31% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.02 | -0.49% | 135861 | 5492.29 | 1.47% | | 600287 | 苏豪时尚 | 6.05 | 106.36 | -0.03 | -0.49% | 31639 | 1910.11 | 0.72% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 97652 | 7694.19 | 0.26% | | 002426 | 胜利精密 | 3.92 | -17.05 | -0.02 | -0.51% | 849004.9 | 33173.9 | 2.50% | | 601199 | 江南水务 | 5.86 | 13.50 | -0.03 | -0.51% | 40772 | 2392.97 | 0.44% | | 688232 | 新点软件 | 28.99 | 83.69 | -0.15 | -0.51% | 28642.07 | 8276.512 | 0.89% | | 603937 | 丽岛新材 | 13.10 | -59.97 | -0.07 | -0.53% | 20200 | 2648.78 | 0.97% | | 603381 | 永臻股份 | 29.73 | 76.76 | -0.16 | -0.54% | 162071 | 47916.04 | 11.40% | | 002160 | 常铝股份 | 5.57 | 114.31 | -0.03 | -0.54% | 264480 | 14818.12 | 2.57% | | 688273 | 麦澜德 | 44.48 | 43.82 | -0.24 | -0.54% | 12003.06 | 5319.705 | 1.20% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 107810 | 7998 | 1.24% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 148588 | 5493.55 | 0.56% | | 300600 | 国瑞科技 | 14.36 | -80.72 | -0.08 | -0.55% | 37811 | 5443.45 | 1.29% | | 300982 | 苏文电能 | 23.69 | 542.89 | -0.14 | -0.59% | 61109 | 14532.44 | 3.15% | | 920533 | 骏创科技 | 30.30 | 147.28 | -0.18 | -0.59% | 35949 | 11125.35 | 4.93% | | 603028 | 赛福天 | 9.99 | -17.92 | -0.06 | -0.60% | 44478 | 4465.04 | 1.57% | | 301601 | 惠通科技 | 28.27 | 95.22 | -0.17 | -0.60% | 5374 | 1516.45 | 0.64% | | 301088 | 戎美股份 | 16.43 | 44.54 | -0.10 | -0.60% | 15722 | 2580.43 | 0.84% | | 300292 | 吴通控股 | 4.92 | 63.26 | -0.03 | -0.61% | 283652 | 13923.11 | 2.54% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 143756 | 14062.94 | 0.33% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 51669 | 4224.29 | 0.65% | | 603248 | 锡华科技 | 22.71 | 52.39 | -0.14 | -0.61% | 14942 | 3395 | 2.16% | | 603078 | 江化微 | 24.31 | 102.84 | -0.15 | -0.61% | 107545 | 26145.25 | 2.79% | | 601100 | 恒立液压 | 121.40 | 58.05 | -0.75 | -0.61% | 35556 | 43486.08 | 0.27% | | 001205 | 盛航股份 | 16.18 | 40.20 | -0.10 | -0.61% | 17552 | 2845.92 | 1.10% | | 600099 | 林海股份 | 11.31 | 119.59 | -0.07 | -0.62% | 25817 | 2930.04 | 1.18% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.06 | -0.63% | 11396 | 1072.049 | 1.54% | | 300522 | 世名科技 | 12.47 | 782.72 | -0.08 | -0.64% | 16953 | 2116.1 | 0.64% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.07 | -0.64% | 15728 | 1705.549 | 0.37% | | 301026 | 浩通科技 | 33.75 | 39.65 | -0.22 | -0.65% | 115570 | 39363.64 | 10.11% | | 605258 | 协和电子 | 33.72 | 42.76 | -0.22 | -0.65% | 10211 | 3458.71 | 1.16% | | 300549 | 优德精密 | 19.69 | 270.37 | -0.13 | -0.66% | 9538 | 1882.74 | 0.94% | | 300644 | 南京聚隆 | 34.63 | 29.70 | -0.23 | -0.66% | 27939 | 9664.29 | 3.20% | | 920392 | 佳合科技 | 25.59 | 106.65 | -0.17 | -0.66% | 4691 | 1206.23 | 1.29% | | 688046 | 药康生物 | 17.47 | 49.60 | -0.12 | -0.68% | 23032.55 | 4055.53 | 0.56% | | 300717 | 华信新材 | 21.72 | 39.17 | -0.15 | -0.69% | 10870 | 2361.04 | 1.07% | | 301186 | 超达装备 | 50.29 | 31.09 | -0.35 | -0.69% | 5874 | 2939.23 | 0.78% | | 603655 | 朗博科技 | 41.63 | 107.06 | -0.29 | -0.69% | 7745 | 3227.97 | 0.73% | | 001236 | 弘业期货 | 10.04 | 652.95 | -0.07 | -0.69% | 33747 | 3382.92 | 0.45% | | 601009 | 南京银行 | 11.36 | 6.44 | -0.08 | -0.70% | 556126 | 63279.55 | 0.45% | | 603707 | 健友股份 | 9.88 | 24.56 | -0.07 | -0.70% | 69253 | 6846.85 | 0.43% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 120480 | 6798.03 | 1.42% | | 688408 | 中信博 | 47.66 | 32.06 | -0.34 | -0.71% | 20984.56 | 9981.764 | 0.96% | | 301260 | 格力博 | 16.73 | -781.02 | -0.12 | -0.71% | 17851 | 2999.87 | 0.87% | | 300466 | 赛摩智能 | 9.74 | -68.21 | -0.07 | -0.71% | 61784 | 6022.87 | 1.38% | | 688399 | 硕世生物 | 68.03 | -219.75 | -0.49 | -0.72% | 3858.7 | 2629.799 | 0.46% | | 300610 | 晨化股份 | 12.40 | 38.08 | -0.09 | -0.72% | 25557 | 3163.4 | 1.59% | | 600889 | 南京化纤 | 16.43 | -17.61 | -0.12 | -0.73% | 21598 | 3551.4 | 0.59% | | 603880 | 南卫股份 | 6.72 | -9.60 | -0.05 | -0.74% | 40893 | 2743.59 | 1.41% | | 603406 | 天富龙 | 38.71 | 34.19 | -0.29 | -0.74% | 5906 | 2290.52 | 1.61% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 139379 | 3681.2 | 0.75% | | 601952 | 苏垦农发 | 9.24 | 23.00 | -0.07 | -0.75% | 61566 | 5701.04 | 0.45% | | 301106 | 骏成科技 | 32.95 | 34.99 | -0.25 | -0.75% | 6102 | 2015.52 | 0.60% | | 301687 | 新广益 | 57.81 | 65.31 | -0.44 | -0.76% | 9060 | 5259.05 | 3.07% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 346490 | 8968.6 | 0.76% | | 603355 | 莱克电气 | 31.00 | 18.27 | -0.24 | -0.77% | 12584 | 3904.36 | 0.22% | | 000518 | *ST四环 | 2.58 | -24.58 | -0.02 | -0.77% | 45737 | 1174.45 | 0.44% | | 920422 | 润普食品 | 12.82 | 53.25 | -0.10 | -0.77% | 9619 | 1232.147 | 1.45% | | 301393 | 昊帆生物 | 53.25 | 41.99 | -0.42 | -0.78% | 3445 | 1838.62 | 0.82% | | 002802 | 洪汇新材 | 13.92 | 55.45 | -0.11 | -0.78% | 32940 | 4581.39 | 1.82% | | 002274 | 华昌化工 | 6.29 | -350.64 | -0.05 | -0.79% | 77892 | 4916.83 | 0.83% | | 002976 | 瑞玛精密 | 28.93 | 3218.48 | -0.23 | -0.79% | 47848 | 13961.36 | 7.18% | | 300641 | 正丹股份 | 20.12 | 10.17 | -0.16 | -0.79% | 64733 | 12973.51 | 1.23% | | 688329 | 艾隆科技 | 26.26 | 387.36 | -0.21 | -0.79% | 9674.818 | 2522.137 | 1.25% | | 301636 | 泽润新能 | 96.51 | 72.74 | -0.79 | -0.81% | 38385 | 36820.13 | 24.04% | | 600557 | 康缘药业 | 14.60 | 29.38 | -0.12 | -0.82% | 31864 | 4657 | 0.56% | | 603906 | 龙蟠科技 | 18.17 | -28.09 | -0.15 | -0.82% | 52567 | 9551.11 | 0.93% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.07 | -0.83% | 212336 | 17670.48 | 0.48% | | 600400 | 红豆股份 | 2.38 | -11.85 | -0.02 | -0.83% | 205978 | 4884.42 | 0.90% | | 300819 | 聚杰微纤 | 52.12 | 131.66 | -0.44 | -0.84% | 126843 | 67006.09 | 9.41% | | 600682 | 南京新百 | 7.05 | 42.93 | -0.06 | -0.84% | 90452 | 6372.14 | 0.78% | | 301378 | 通达海 | 40.43 | -75.05 | -0.35 | -0.86% | 28203 | 11413.69 | 6.14% | | 688516 | 奥特维 | 107.05 | 66.34 | -0.93 | -0.86% | 104224.8 | 110869.4 | 3.31% | | 603722 | 阿科力 | 38.94 | -130.06 | -0.34 | -0.87% | 5380 | 2092.82 | 0.56% | | 603161 | 科华控股 | 15.88 | 33.48 | -0.14 | -0.87% | 19054 | 3035.71 | 1.00% | | 920371 | 欧福蛋业 | 11.06 | 37.39 | -0.10 | -0.90% | 12373 | 1367.308 | 0.64% | | 920007 | 酉立智能 | 72.47 | 29.80 | -0.66 | -0.90% | 5593 | 4045.502 | 5.26% | | 603585 | 苏利股份 | 20.53 | 32.03 | -0.19 | -0.92% | 17246 | 3543.48 | 0.94% | | 301220 | 亚香股份 | 38.00 | 32.58 | -0.36 | -0.94% | 7696 | 2928.86 | 0.99% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.09 | -0.94% | 304500 | 28799.79 | 0.61% | | 603013 | 亚普股份 | 24.84 | 23.23 | -0.24 | -0.96% | 25886 | 6473.15 | 0.51% | | 600513 | 联环药业 | 20.53 | -134.41 | -0.20 | -0.96% | 39457 | 8119.52 | 1.38% | | 688013 | 天臣医疗 | 43.08 | 43.12 | -0.42 | -0.97% | 7754.619 | 3341.986 | 0.96% | | 920005 | 鼎佳精密 | 38.89 | 44.67 | -0.38 | -0.97% | 5288 | 2056.223 | 2.46% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 308324 | 69259.89 | 0.42% | | 603916 | 苏博特 | 13.07 | 50.02 | -0.13 | -0.98% | 109922 | 14468.35 | 2.62% | | 603066 | 音飞储存 | 11.03 | 493.34 | -0.11 | -0.99% | 29139 | 3220.22 | 0.99% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.04 | -0.99% | 460111 | 18512.44 | 2.09% | | 688377 | 迪威尔 | 42.77 | 74.67 | -0.43 | -1.00% | 18599.36 | 8111.585 | 0.96% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.06 | -1.00% | 84313 | 5016.88 | 1.11% | | 002394 | 联发股份 | 13.82 | 13.37 | -0.14 | -1.00% | 50717 | 7027.99 | 1.57% | | 002079 | 苏州固锝 | 11.54 | 96.63 | -0.12 | -1.03% | 375282 | 43098.17 | 4.63% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.08 | -1.03% | 27980 | 2161.13 | 0.51% | | 603017 | 中衡设计 | 12.41 | 84.18 | -0.13 | -1.04% | 58432 | 7248.96 | 2.12% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 50545.7 | 1927.715 | 0.15% | | 000919 | 金陵药业 | 7.60 | 147.19 | -0.08 | -1.04% | 70912 | 5402.93 | 1.14% | | 688211 | 中科微至 | 33.14 | -17.27 | -0.35 | -1.05% | 2991.66 | 994.9259 | 0.23% | | 002223 | 鱼跃医疗 | 38.60 | 22.24 | -0.41 | -1.05% | 59727 | 23069.38 | 0.64% | | 002304 | 洋河股份 | 54.45 | 39.63 | -0.58 | -1.05% | 51505 | 28149.68 | 0.34% | | 688350 | 富淼科技 | 30.90 | 586.70 | -0.33 | -1.06% | 34144.73 | 10595.63 | 2.38% | | 301587 | 中瑞股份 | 25.20 | 80.49 | -0.27 | -1.06% | 17772 | 4478.98 | 2.42% | | 600282 | 南钢股份 | 5.60 | 12.86 | -0.06 | -1.06% | 252025 | 14168.08 | 0.41% | | 300500 | 启迪设计 | 12.85 | -57.73 | -0.14 | -1.08% | 16686 | 2149.69 | 1.00% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 130413 | 5997.95 | 0.82% | | 603276 | 恒兴新材 | 18.27 | 92.99 | -0.20 | -1.08% | 10326 | 1889.26 | 1.37% | | 920050 | 爱舍伦 | 36.30 | 27.29 | -0.40 | -1.09% | 5390 | 1962.796 | 2.98% | | 603307 | 扬州金泉 | 41.73 | 23.54 | -0.46 | -1.09% | 3542 | 1479.38 | 2.08% | | 300029 | *ST天龙 | 5.44 | -29.60 | -0.06 | -1.09% | 21812 | 1187.84 | 1.09% | | 300537 | 广信材料 | 25.29 | -88.62 | -0.28 | -1.10% | 69074 | 17457.05 | 4.55% | | 300680 | 隆盛科技 | 50.55 | 40.96 | -0.56 | -1.10% | 43474 | 22042.98 | 2.47% | | 301093 | 华兰股份 | 81.00 | 262.59 | -0.90 | -1.10% | 20444 | 16603.56 | 1.30% | | 002883 | 中设股份 | 10.78 | -47.64 | -0.12 | -1.10% | 29116 | 3135.33 | 1.90% | | 002463 | 沪电股份 | 68.64 | 38.21 | -0.77 | -1.11% | 379341 | 259881.8 | 1.97% | | 002091 | 江苏国泰 | 8.82 | 12.45 | -0.10 | -1.12% | 120110 | 10612.68 | 0.75% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 97629 | 9499.369 | 1.20% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 199809 | 12311.34 | 0.42% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.05 | -1.13% | 126647 | 5575.87 | 1.65% | | 688076 | ST诺泰 | 34.22 | 21.69 | -0.39 | -1.13% | 15064.71 | 5177.028 | 0.48% | | 301168 | 通灵股份 | 42.77 | 113.36 | -0.49 | -1.13% | 12006 | 5122.21 | 1.26% | | 002550 | 千红制药 | 7.83 | 23.32 | -0.09 | -1.14% | 70405 | 5524.89 | 0.75% | | 603351 | 威尔药业 | 27.74 | 25.46 | -0.32 | -1.14% | 3997 | 1114.94 | 0.30% | | 301187 | 欧圣电气 | 24.22 | 30.98 | -0.28 | -1.14% | 8798 | 2137.74 | 0.35% | | 301290 | 东星医疗 | 29.40 | -137.91 | -0.34 | -1.14% | 17796 | 5216.81 | 2.61% | | 301058 | 中粮科工 | 11.16 | 24.19 | -0.13 | -1.15% | 49386 | 5531.49 | 0.96% | | 603929 | 亚翔集成 | 142.11 | 47.42 | -1.67 | -1.16% | 28942 | 41787.84 | 1.36% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | -0.04 | -1.18% | 199976 | 6677.82 | 0.89% | | 601928 | 凤凰传媒 | 10.03 | 13.05 | -0.12 | -1.18% | 178120 | 17864.84 | 0.70% | | 603369 | 今世缘 | 32.49 | 14.09 | -0.39 | -1.19% | 34127 | 11116.89 | 0.27% | | 301098 | 金埔园林 | 9.78 | -20.28 | -0.12 | -1.21% | 36562 | 3578.59 | 2.44% | | 603387 | 基蛋生物 | 8.76 | 21.28 | -0.11 | -1.24% | 39445 | 3467.29 | 0.78% | | 603183 | 建研院 | 4.73 | 58.15 | -0.06 | -1.25% | 63620 | 3022.4 | 1.28% | | 603382 | 海阳科技 | 30.71 | 40.40 | -0.39 | -1.25% | 8861 | 2726.83 | 2.44% | | 603879 | 永悦科技 | 6.22 | -15.86 | -0.08 | -1.27% | 80356 | 5036.62 | 2.24% | | 605300 | 佳禾食品 | 11.63 | 193.70 | -0.15 | -1.27% | 38499 | 4478.5 | 0.85% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.09 | -1.28% | 71499 | 4983.86 | 1.24% | | 688178 | 万德斯 | 24.48 | -17.95 | -0.32 | -1.29% | 8153.57 | 2002.187 | 0.96% | | 300931 | 通用电梯 | 12.93 | -46.96 | -0.17 | -1.30% | 103834 | 13449.99 | 5.41% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.18 | -1.30% | 16922 | 2318.85 | 0.64% | | 600908 | 无锡银行 | 6.00 | 5.68 | -0.08 | -1.32% | 133243 | 8000.45 | 0.67% | | 603041 | 美思德 | 13.34 | 77.16 | -0.18 | -1.33% | 23277 | 3114.5 | 1.27% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 113552 | 10120.64 | 0.81% | | 603488 | 展鹏科技 | 9.51 | -90.31 | -0.13 | -1.35% | 33691 | 3215.46 | 1.15% | | 603323 | 苏农银行 | 5.12 | 5.06 | -0.07 | -1.35% | 237518 | 12203.38 | 1.18% | | 002631 | 德尔未来 | 5.75 | -27.14 | -0.08 | -1.37% | 77186 | 4426.45 | 1.02% | | 603221 | 爱丽家居 | 12.87 | 47.73 | -0.18 | -1.38% | 22599 | 2916.08 | 0.93% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 328218 | 11745.92 | 2.28% | | 920167 | 同享科技 | 22.96 | -167.04 | -0.33 | -1.42% | 67572 | 15273.25 | 10.34% | | 600713 | 南京医药 | 5.49 | 13.54 | -0.08 | -1.44% | 125569 | 6922.49 | 0.97% | | 603205 | 健尔康 | 27.91 | 42.20 | -0.41 | -1.45% | 9464 | 2653.82 | 2.29% | | 688631 | 莱斯信息 | 72.13 | 185.35 | -1.06 | -1.45% | 18495.19 | 13161.59 | 2.85% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 102196 | 2801.7 | 0.97% | | 002839 | 张家港行 | 4.69 | 5.84 | -0.07 | -1.47% | 202822 | 9521.631 | 0.83% | | 300305 | 裕兴股份 | 6.70 | -6.57 | -0.10 | -1.47% | 49531 | 3314.08 | 1.54% | | 300051 | 琏升科技 | 10.71 | -29.68 | -0.16 | -1.47% | 207876 | 22298.79 | 5.65% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 85323 | 5128.91 | 1.54% | | 600854 | 春兰股份 | 5.33 | 23.19 | -0.08 | -1.48% | 46620 | 2496.91 | 0.90% | | 002807 | 江阴银行 | 4.65 | 5.23 | -0.07 | -1.48% | 340552 | 15891.78 | 1.39% | | 603680 | 今创集团 | 14.99 | 23.28 | -0.23 | -1.51% | 20640 | 3109.82 | 0.26% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.09 | -1.54% | 141649 | 8212.64 | 2.71% | | 300295 | 三六五网 | 11.53 | -26.18 | -0.18 | -1.54% | 45953 | 5317.02 | 2.74% | | 002349 | 精华制药 | 7.67 | 28.31 | -0.12 | -1.54% | 93742 | 7222.68 | 1.15% | | 688607 | 康众医疗 | 51.68 | 841.18 | -0.82 | -1.56% | 21680.88 | 11427 | 2.46% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 98270 | 3715.18 | 0.82% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.09 | -1.57% | 111885 | 6326.57 | 1.49% | | 603955 | 大千生态 | 28.05 | -164.91 | -0.45 | -1.58% | 7734 | 2175.52 | 0.57% | | 000301 | 东方盛虹 | 12.99 | -114.30 | -0.21 | -1.59% | 172122 | 22512.66 | 0.26% | | 688539 | 高华科技 | 46.13 | 137.40 | -0.75 | -1.60% | 23589.93 | 10885.23 | 2.25% | | 300509 | 新美星 | 14.73 | 44.77 | -0.24 | -1.60% | 60408 | 8905.71 | 2.44% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.13 | -1.60% | 164627 | 13184.82 | 1.49% | | 301266 | 宇邦新材 | 49.96 | 122.26 | -0.82 | -1.61% | 35736 | 17727.8 | 3.43% | | 603326 | 我乐家居 | 10.10 | 18.05 | -0.17 | -1.66% | 30543 | 3104.99 | 0.96% | | 002947 | 恒铭达 | 49.21 | 22.76 | -0.83 | -1.66% | 78328 | 38495.3 | 4.07% | | 605288 | 凯迪股份 | 141.10 | 224.95 | -2.40 | -1.67% | 4015 | 5734.3 | 0.57% | | 688426 | 康为世纪 | 25.00 | -20.42 | -0.43 | -1.69% | 5092.2 | 1279.273 | 1.33% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.04 | -1.69% | 417000 | 9684.04 | 2.41% | | 002293 | 罗莱生活 | 10.44 | 17.02 | -0.18 | -1.69% | 38101 | 4029.37 | 0.46% | | 600377 | 宁沪高速 | 12.13 | 13.10 | -0.21 | -1.70% | 66522 | 8144.18 | 0.17% | | 603358 | 华达科技 | 49.63 | 55.75 | -0.86 | -1.70% | 44687 | 22346.24 | 0.99% | | 688258 | 卓易信息 | 137.82 | 208.96 | -2.40 | -1.71% | 59072.82 | 81977.99 | 6.79% | | 603810 | 丰山集团 | 16.65 | 96.60 | -0.29 | -1.71% | 15817 | 2645.28 | 0.96% | | 920121 | 江天科技 | 41.38 | 25.28 | -0.73 | -1.73% | 3281 | 1370.593 | 2.76% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 478069 | 13449.28 | 1.35% | | 300217 | 东方电热 | 6.15 | 48.19 | -0.11 | -1.76% | 747978 | 45988.68 | 6.10% | | 600128 | 苏豪弘业 | 11.53 | 62.16 | -0.21 | -1.79% | 43021 | 4980.81 | 1.74% | | 603092 | 德力佳 | 68.86 | 35.23 | -1.26 | -1.80% | 13361 | 9191.74 | 3.99% | | 301090 | 华润材料 | 7.64 | -27.32 | -0.14 | -1.80% | 56142 | 4307.14 | 0.38% | | 002547 | 春兴精工 | 3.79 | -19.23 | -0.07 | -1.81% | 310020 | 11850.02 | 2.81% | | 300856 | 科思股份 | 13.90 | 52.38 | -0.26 | -1.84% | 40556 | 5657.51 | 0.88% | | 688029 | 南微医学 | 81.44 | 25.02 | -1.53 | -1.84% | 8732.26 | 7147.502 | 0.46% | | 300240 | 飞力达 | 7.91 | -3627.67 | -0.15 | -1.86% | 62245 | 4936.02 | 1.71% | | 603313 | 梦百合 | 9.46 | 33.22 | -0.18 | -1.87% | 60177 | 5726.28 | 1.05% | | 603518 | 锦泓集团 | 9.95 | 13.28 | -0.19 | -1.87% | 50566 | 5058.89 | 1.47% | | 002652 | 扬子新材 | 4.18 | -103.39 | -0.08 | -1.88% | 166995 | 7059.34 | 3.26% | | 300190 | 维尔利 | 4.70 | -5.36 | -0.09 | -1.88% | 297742 | 14017.46 | 3.53% | | 688633 | 星球石墨 | 24.89 | 27.41 | -0.48 | -1.89% | 8214.68 | 2060.173 | 0.57% | | 601128 | 常熟银行 | 7.21 | 5.70 | -0.14 | -1.90% | 375570 | 27218.84 | 1.13% | | 002623 | 亚玛顿 | 31.85 | -39.70 | -0.62 | -1.91% | 181921 | 57892.29 | 9.16% | | 300761 | 立华股份 | 19.78 | 25.59 | -0.39 | -1.93% | 40103 | 7985.58 | 0.64% | | 300342 | 天银机电 | 45.19 | 323.38 | -0.92 | -2.00% | 248664 | 113160.8 | 5.94% | | 002513 | 蓝丰生化 | 7.35 | -19.08 | -0.15 | -2.00% | 105953 | 7840.29 | 3.67% | | 600250 | 南京商旅 | 11.19 | 136.17 | -0.23 | -2.01% | 65948 | 7417.08 | 2.12% | | 300721 | 怡达股份 | 16.03 | -27.90 | -0.33 | -2.02% | 97213 | 15647.42 | 7.03% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 52584 | 4095.31 | 0.45% | | 300169 | 天晟新材 | 6.77 | -14.70 | -0.14 | -2.03% | 102656 | 6970.95 | 3.40% | | 600959 | 江苏有线 | 4.30 | 47.16 | -0.09 | -2.05% | 842764 | 36136.54 | 1.69% | | 300261 | 雅本化学 | 7.11 | -32.94 | -0.15 | -2.07% | 179653 | 12818.03 | 1.91% | | 300806 | 斯迪克 | 52.94 | 517.40 | -1.12 | -2.07% | 129149 | 69127.07 | 4.08% | | 002808 | *ST恒久 | 4.70 | -23.09 | -0.10 | -2.08% | 21174 | 996.5 | 1.28% | | 603334 | 丰倍生物 | 54.03 | 50.20 | -1.16 | -2.10% | 24423 | 13288.8 | 7.86% | | 605389 | 长龄液压 | 72.40 | 91.88 | -1.56 | -2.11% | 9253 | 6772.48 | 0.68% | | 603136 | 天目湖 | 12.03 | 31.71 | -0.26 | -2.12% | 41404 | 5020.47 | 1.53% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 211724 | 7869.649 | 1.88% | | 002998 | 优彩资源 | 8.54 | 80.47 | -0.19 | -2.18% | 53502 | 4589.1 | 2.00% | | 600370 | 三房巷 | 2.69 | -15.81 | -0.06 | -2.18% | 1036993 | 28429.86 | 2.66% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | -0.20 | -2.19% | 65250 | 5853.48 | 3.32% | | 603900 | 莱绅通灵 | 8.70 | -43.34 | -0.20 | -2.25% | 66654 | 5837.03 | 1.95% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1468370 | 134193.1 | 10.94% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 199987 | 13629.62 | 5.84% | | 605089 | 味知香 | 27.61 | 52.41 | -0.66 | -2.33% | 12773 | 3552.2 | 0.93% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 184120 | 33098.85 | 3.07% | | 600078 | 澄星股份 | 11.28 | -74.12 | -0.27 | -2.34% | 185976 | 21069.7 | 2.81% | | 002165 | 红宝丽 | 11.91 | 175.62 | -0.29 | -2.38% | 1106263 | 131124.3 | 15.20% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.09 | -2.39% | 372864 | 13819.45 | 2.31% | | 605376 | 博迁新材 | 111.28 | 189.05 | -2.75 | -2.41% | 89947 | 101021.2 | 3.44% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 593458 | 16639.86 | 2.51% | | 002391 | 长青股份 | 6.34 | -36.94 | -0.16 | -2.46% | 68968 | 4402.1 | 1.49% | | 301036 | 双乐股份 | 34.00 | 46.50 | -0.87 | -2.49% | 30992 | 10617.24 | 4.40% | | 002519 | 银河电子 | 9.76 | -12.68 | -0.25 | -2.50% | 1468483 | 141092.4 | 13.13% | | 601007 | 金陵饭店 | 8.08 | 105.63 | -0.21 | -2.53% | 80348 | 6549.03 | 2.06% | | 688096 | 京源环保 | 9.41 | -118.21 | -0.25 | -2.59% | 47574.74 | 4521.522 | 2.02% | | 603359 | 东珠生态 | 6.97 | -4.62 | -0.19 | -2.65% | 144161 | 10131.96 | 3.23% | | 002333 | 罗普斯金 | 6.19 | 83.00 | -0.17 | -2.67% | 76118 | 4766.2 | 1.17% | | 600486 | 扬农化工 | 73.66 | 24.24 | -2.04 | -2.69% | 40130 | 29818.29 | 0.99% | | 301360 | 荣旗科技 | 80.53 | 135.53 | -2.26 | -2.73% | 16455 | 13425.89 | 6.46% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 386537 | 12390.89 | 1.94% | | 301116 | 益客食品 | 11.26 | -15.36 | -0.32 | -2.76% | 41385 | 4684.47 | 0.92% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 66570 | 5031.69 | 1.32% | | 603117 | 万林物流 | 5.38 | 461.62 | -0.17 | -3.06% | 118740 | 6440.75 | 1.98% | | 920284 | 灵鸽科技 | 40.07 | -142.43 | -1.35 | -3.26% | 29875 | 12027.66 | 4.41% | | 603828 | ST柯利达 | 6.45 | -35.86 | -0.22 | -3.30% | 44523 | 2929.65 | 0.75% | | 300927 | 江天化学 | 34.02 | 18.06 | -1.17 | -3.32% | 111995 | 38653.11 | 7.95% | | 002201 | 九鼎新材 | 13.27 | 110.71 | -0.49 | -3.56% | 634977 | 84304.63 | 10.55% | | 301061 | 匠心家居 | 88.92 | 21.38 | -3.31 | -3.59% | 11614 | 10293.82 | 0.80% | | 300196 | 长海股份 | 19.60 | 24.29 | -0.73 | -3.59% | 388788 | 75731.64 | 15.75% | | 002514 | 宝馨科技 | 5.28 | -5.79 | -0.20 | -3.65% | 234868 | 12504.04 | 4.24% | | 603958 | 哈森股份 | 19.78 | -59.08 | -0.75 | -3.65% | 88798 | 17499.42 | 4.05% | | 300798 | 锦鸡股份 | 9.72 | -247.74 | -0.39 | -3.86% | 425673 | 42040.52 | 11.16% | | 603876 | 鼎胜新材 | 19.39 | 47.01 | -0.78 | -3.87% | 366121 | 71554.17 | 3.94% | | 300284 | 苏交科 | 7.34 | 60.49 | -0.30 | -3.93% | 185337 | 13649.97 | 1.55% | | 603188 | 亚邦股份 | 5.87 | -14.57 | -0.24 | -3.93% | 373936 | 22093.54 | 6.56% | | 301040 | 中环海陆 | 37.56 | -24.63 | -1.85 | -4.69% | 75343 | 28448.28 | 8.00% | | 002455 | 百川股份 | 14.00 | 772.31 | -0.83 | -5.60% | 1804971 | 258869.8 | 34.76% | | 000525 | 红太阳 | 6.26 | 90.83 | -0.50 | -7.40% | 939612.9 | 59204.94 | 8.45% | | 600327 | 大东方 | 4.29 | 236.09 | -0.39 | -8.33% | 505749 | 21952.55 | 5.72% | | 300528 | 幸福蓝海 | 23.90 | -70.41 | -2.27 | -8.67% | 393370 | 96210.48 | 10.56% | | 300912 | 凯龙高科 | 33.62 | -20.61 | -3.28 | -8.89% | 166970 | 57769.35 | 19.43% |
|