|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集车辆(301039)汽车制造业上涨家数:167下跌家数:22平均涨幅:+1.69%平均换手:2.98%总成交额:455.40亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 429037 | 55393.09 | 5.01% | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 179234 | 92818.12 | 13.54% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 534314 | 97616.34 | 6.69% | | 603950 | 长源东谷 | 26.11 | 32.40 | +2.37 | +9.98% | 127473 | 32910.47 | 3.94% | | 600501 | 航天晨光 | 27.15 | -31.27 | +2.32 | +9.34% | 291822 | 77055.7 | 6.82% | | 605228 | 神通科技 | 15.41 | 3580.35 | +1.11 | +7.76% | 146818 | 22503.33 | 3.44% | | 300432 | 富临精工 | 13.81 | 49.10 | +0.93 | +7.22% | 1036400 | 141230.8 | 6.13% | | 301225 | 恒勃股份 | 83.88 | 64.46 | +5.58 | +7.13% | 28173 | 23006.6 | 9.33% | | 688280 | 精进电动-UW | 8.67 | -19.10 | +0.57 | +7.04% | 243685.2 | 20734.61 | 4.68% | | 600698 | 湖南天雁 | 13.59 | 3322.11 | +0.84 | +6.59% | 987568 | 131900.2 | 11.89% | | 603926 | 铁流股份 | 13.53 | 30.87 | +0.78 | +6.12% | 131084 | 17516.55 | 5.68% | | 603758 | 秦安股份 | 14.66 | 41.00 | +0.82 | +5.92% | 158203 | 22922.6 | 3.61% | | 688612 | 威迈斯 | 33.77 | 36.75 | +1.83 | +5.73% | 49067.07 | 16575.55 | 1.93% | | 301181 | 标榜股份 | 29.27 | 28.14 | +1.51 | +5.44% | 83013 | 24874.2 | 22.11% | | 600081 | 东风科技 | 13.77 | 73.78 | +0.67 | +5.11% | 185272 | 25225.38 | 4.17% | | 002265 | 建设工业 | 44.00 | 167.52 | +1.97 | +4.69% | 497641 | 214475.8 | 12.35% | | 600006 | 东风股份 | 7.69 | 382.02 | +0.33 | +4.48% | 869750 | 66267.34 | 4.35% | | 601777 | 千里科技 | 9.62 | 974.71 | +0.40 | +4.34% | 553977 | 52652.91 | 1.23% | | 605018 | 长华集团 | 13.41 | 83.62 | +0.49 | +3.79% | 116202 | 15533.04 | 2.48% | | 002363 | 隆基机械 | 8.57 | 69.87 | +0.31 | +3.75% | 412910 | 36107.91 | 9.93% | | 603319 | 美湖股份 | 33.88 | 65.52 | +1.22 | +3.74% | 336906 | 112377.7 | 9.93% | | 300585 | 奥联电子 | 15.93 | -248.56 | +0.53 | +3.44% | 56520 | 8915.649 | 3.53% | | 300643 | 万通智控 | 25.97 | 45.00 | +0.86 | +3.42% | 70192 | 18251.01 | 3.04% | | 603586 | 金麒麟 | 19.94 | 26.08 | +0.62 | +3.21% | 52288 | 10415.13 | 2.67% | | 838837 | 华原股份 | 16.84 | 37.52 | +0.50 | +3.06% | 24324 | 4114.364 | 1.78% | | 301133 | 金钟股份 | 25.20 | 38.67 | +0.70 | +2.86% | 21655 | 5476.37 | 2.25% | | 836221 | 易实精密 | 21.20 | 45.08 | +0.58 | +2.81% | 16953 | 3565.364 | 2.74% | | 837663 | 明阳科技 | 25.75 | 41.92 | +0.70 | +2.79% | 46482 | 11800.29 | 7.35% | | 301192 | 泰祥股份 | 28.15 | 69.28 | +0.74 | +2.70% | 10971 | 3053.05 | 2.29% | | 603166 | 福达股份 | 17.47 | 51.60 | +0.45 | +2.64% | 128498 | 22169.77 | 2.01% | | 300745 | 欣锐科技 | 20.73 | -22.33 | +0.53 | +2.62% | 37710 | 7756.12 | 2.67% | | 301539 | 宏鑫科技 | 21.01 | 65.65 | +0.53 | +2.59% | 17469 | 3646.76 | 2.33% | | 301607 | 富特科技 | 35.47 | 58.46 | +0.89 | +2.57% | 22150 | 7860.871 | 6.71% | | 002048 | 宁波华翔 | 21.38 | 17.68 | +0.53 | +2.54% | 185792 | 39051.29 | 2.62% | | 603006 | 联明股份 | 13.47 | 57.28 | +0.33 | +2.51% | 27788 | 3716.93 | 1.09% | | 301499 | 维科精密 | 29.59 | 86.13 | +0.69 | +2.39% | 16601 | 4884.97 | 4.80% | | 605319 | 无锡振华 | 35.10 | 22.22 | +0.81 | +2.36% | 50808 | 17791.18 | 2.38% | | 002536 | 飞龙股份 | 21.80 | 35.17 | +0.50 | +2.35% | 832138 | 180659.1 | 15.28% | | 605088 | 冠盛股份 | 42.48 | 27.29 | +0.95 | +2.29% | 39824 | 16713.42 | 1.99% | | 603335 | 迪生力 | 5.48 | -15.11 | +0.12 | +2.24% | 104706 | 5705.84 | 2.45% | | 301170 | 锡南科技 | 29.77 | 27.66 | +0.65 | +2.23% | 11808 | 3485.22 | 3.52% | | 600609 | 金杯汽车 | 5.05 | 17.13 | +0.11 | +2.23% | 270100 | 13547.04 | 2.07% | | 600375 | 汉马科技 | 7.06 | 48.22 | +0.15 | +2.17% | 469498 | 33301.84 | 4.32% | | 001311 | 多利科技 | 24.33 | 18.64 | +0.51 | +2.14% | 29377 | 7119.19 | 3.73% | | 301119 | 正强股份 | 41.97 | 39.73 | +0.87 | +2.12% | 24977 | 10376.78 | 2.97% | | 301039 | 中集车辆 | 8.78 | 16.47 | +0.18 | +2.09% | 140775 | 12267.42 | 0.97% | | 603286 | 日盈电子 | 33.08 | -2077.29 | +0.67 | +2.07% | 51660 | 16842.79 | 4.48% | | 002239 | 奥特佳 | 2.98 | 87.03 | +0.06 | +2.05% | 611042 | 18113.2 | 1.88% | | 002406 | 远东传动 | 8.59 | 51.71 | +0.17 | +2.02% | 293369 | 25171.07 | 4.87% | | 603788 | 宁波高发 | 16.81 | 19.12 | +0.33 | +2.00% | 39308 | 6584.21 | 1.76% | | 300893 | 松原安全 | 25.70 | 29.85 | +0.50 | +1.98% | 28814 | 7366.66 | 1.82% | | 300258 | 精锻科技 | 14.45 | 55.28 | +0.27 | +1.90% | 141091 | 20246.92 | 2.48% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 49821 | 5901.63 | 2.61% | | 603596 | 伯特利 | 50.38 | 24.07 | +0.92 | +1.86% | 60870 | 30642.45 | 1.00% | | 301007 | 德迈仕 | 39.32 | 116.28 | +0.70 | +1.81% | 66766 | 26244.59 | 4.45% | | 300695 | 兆丰股份 | 100.78 | 71.08 | +1.78 | +1.80% | 12598 | 12856.09 | 1.23% | | 002190 | 成飞集成 | 37.76 | -196.92 | +0.66 | +1.78% | 217479 | 81416.28 | 6.06% | | 002708 | 光洋股份 | 11.36 | 121.39 | +0.19 | +1.70% | 101509 | 11484.14 | 1.97% | | 600480 | 凌云股份 | 12.70 | 23.92 | +0.21 | +1.68% | 181830 | 22982.34 | 1.51% | | 002454 | 松芝股份 | 8.56 | 31.79 | +0.14 | +1.66% | 108634 | 9296.08 | 1.73% | | 300681 | 英搏尔 | 31.08 | 111.60 | +0.50 | +1.64% | 45356 | 14076.48 | 2.47% | | 603982 | 泉峰汽车 | 9.43 | -6.87 | +0.15 | +1.62% | 69036 | 6490.38 | 2.03% | | 001260 | 坤泰股份 | 20.77 | 51.40 | +0.33 | +1.61% | 14013 | 2893.65 | 4.41% | | 300428 | 立中集团 | 18.93 | 20.35 | +0.30 | +1.61% | 74956 | 14127.31 | 1.35% | | 603239 | 浙江仙通 | 15.81 | 22.95 | +0.25 | +1.61% | 23880 | 3757.38 | 0.88% | | 603730 | 岱美股份 | 5.73 | 15.09 | +0.09 | +1.60% | 146987 | 8398.28 | 0.68% | | 002594 | 比亚迪 | 105.58 | 21.47 | +1.65 | +1.59% | 226307 | 236755.5 | 0.65% | | 603085 | 天成自控 | 11.64 | -828.03 | +0.18 | +1.57% | 49596 | 5753.21 | 1.25% | | 603158 | 腾龙股份 | 8.46 | 17.41 | +0.13 | +1.56% | 59445 | 5003.13 | 1.21% | | 600178 | 东安动力 | 15.07 | 427.49 | +0.23 | +1.55% | 156024 | 23482.2 | 3.34% | | 600933 | 爱柯迪 | 18.49 | 18.88 | +0.28 | +1.54% | 86843 | 15878.73 | 0.89% | | 002703 | 浙江世宝 | 12.58 | 58.77 | +0.19 | +1.53% | 69268 | 8668.74 | 1.18% | | 603161 | 科华控股 | 14.05 | 31.25 | +0.21 | +1.52% | 80162 | 11306.21 | 4.20% | | 300694 | 蠡湖股份 | 13.40 | 73.94 | +0.20 | +1.52% | 35778 | 4770.71 | 1.66% | | 300652 | 雷迪克 | 60.38 | 65.90 | +0.90 | +1.51% | 26098 | 15693.52 | 2.18% | | 600104 | 上汽集团 | 17.64 | 103.35 | +0.26 | +1.50% | 395475 | 69708.36 | 0.34% | | 002863 | 今飞凯达 | 5.44 | 48.74 | +0.08 | +1.49% | 69835 | 3785.35 | 1.16% | | 300863 | 卡倍亿 | 36.08 | 39.85 | +0.53 | +1.49% | 13756 | 4930.11 | 0.76% | | 603211 | 晋拓股份 | 19.80 | 111.67 | +0.29 | +1.49% | 36578 | 7202.63 | 1.35% | | 300680 | 隆盛科技 | 42.79 | 42.30 | +0.62 | +1.47% | 98056 | 42307.72 | 5.58% | | 601279 | 英利汽车 | 4.15 | -793.26 | +0.06 | +1.47% | 135875 | 5613.56 | 0.86% | | 300926 | 博俊科技 | 27.00 | 17.73 | +0.39 | +1.47% | 30904 | 8319.5 | 1.09% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 81910 | 10652.23 | 1.24% | | 002537 | 海联金汇 | 9.44 | 247.81 | +0.13 | +1.40% | 374338 | 35149.01 | 3.20% | | 300100 | 双林股份 | 47.38 | 46.82 | +0.65 | +1.39% | 176628 | 83415.34 | 3.20% | | 002593 | 日上集团 | 5.11 | 87.20 | +0.07 | +1.39% | 120868 | 6154.02 | 2.12% | | 603305 | 旭升集团 | 13.91 | 37.38 | +0.19 | +1.38% | 115921 | 16101.14 | 1.22% | | 603179 | 新泉股份 | 46.90 | 23.19 | +0.63 | +1.36% | 74133 | 34535.16 | 1.52% | | 603306 | 华懋科技 | 43.33 | 46.00 | +0.58 | +1.36% | 33298 | 14399.24 | 1.01% | | 002870 | 香山股份 | 34.86 | 34.50 | +0.45 | +1.31% | 17286 | 6048.59 | 1.35% | | 301560 | 众捷汽车 | 36.29 | 43.21 | +0.46 | +1.28% | 8311 | 3004.22 | 3.60% | | 600741 | 华域汽车 | 18.20 | 8.57 | +0.23 | +1.28% | 48829 | 8860.11 | 0.15% | | 301535 | 浙江华远 | 20.70 | 71.84 | +0.26 | +1.27% | 27050 | 5575.31 | 4.52% | | 600960 | 渤海汽车 | 4.88 | -3.81 | +0.06 | +1.24% | 117407 | 5704.37 | 1.24% | | 603768 | 常青股份 | 13.11 | 73.85 | +0.16 | +1.24% | 26437 | 3456.53 | 1.11% | | 301552 | 科力装备 | 42.63 | 26.86 | +0.52 | +1.23% | 9353 | 3972.67 | 3.93% | | 300507 | 苏奥传感 | 8.21 | 47.61 | +0.10 | +1.23% | 149290 | 12251.86 | 1.92% | | 603048 | 浙江黎明 | 19.76 | 58.92 | +0.24 | +1.23% | 20665 | 4074.26 | 1.41% | | 002725 | 跃岭股份 | 14.07 | 69.37 | +0.17 | +1.22% | 91881 | 12833.69 | 4.34% | | 301173 | 毓恬冠佳 | 47.46 | 29.79 | +0.56 | +1.19% | 8290 | 3917.71 | 4.92% | | 301298 | 东利机械 | 18.01 | 39.01 | +0.21 | +1.18% | 22391 | 4029.7 | 2.07% | | 002590 | 万安科技 | 14.11 | 33.15 | +0.16 | +1.15% | 73146 | 10306.69 | 1.48% | | 603178 | 圣龙股份 | 18.62 | -2164.28 | +0.21 | +1.14% | 19909 | 3701.32 | 0.84% | | 300580 | 贝斯特 | 26.65 | 46.17 | +0.30 | +1.14% | 64936 | 17227.74 | 1.38% | | 832978 | 开特股份 | 23.15 | 27.73 | +0.26 | +1.14% | 9730 | 2238.484 | 0.97% | | 603009 | 北特科技 | 41.29 | 179.06 | +0.46 | +1.13% | 52313 | 21426.02 | 1.55% | | 600303 | 曙光股份 | 3.69 | -7.21 | +0.04 | +1.10% | 110547 | 4063.97 | 1.64% | | 000625 | 长安汽车 | 12.93 | 17.06 | +0.14 | +1.09% | 461483 | 59527.35 | 0.56% | | 603997 | 继峰股份 | 12.04 | -31.71 | +0.13 | +1.09% | 54976 | 6573.09 | 0.43% | | 605151 | 西上海 | 20.46 | 898.81 | +0.22 | +1.09% | 12020 | 2448.96 | 0.89% | | 601633 | 长城汽车 | 22.59 | 16.18 | +0.24 | +1.07% | 77573 | 17495.92 | 0.12% | | 300446 | 航天智造 | 18.95 | 19.76 | +0.20 | +1.07% | 187906 | 35377.83 | 5.03% | | 002434 | 万里扬 | 8.54 | 43.57 | +0.09 | +1.07% | 269770 | 22919.5 | 2.06% | | 601238 | 广汽集团 | 7.61 | -68.77 | +0.08 | +1.06% | 125816 | 9527.83 | 0.17% | | 605005 | 合兴股份 | 19.13 | 29.20 | +0.20 | +1.06% | 36870 | 7041.47 | 0.92% | | 601127 | 赛力斯 | 128.03 | 32.30 | +1.33 | +1.05% | 70256 | 89443.24 | 0.47% | | 000581 | 威孚高科 | 20.27 | 13.38 | +0.21 | +1.05% | 93333 | 18843.07 | 1.18% | | 000559 | 万向钱潮 | 7.77 | 26.58 | +0.08 | +1.04% | 159714 | 12375.14 | 0.48% | | 000868 | 安凯客车 | 5.85 | 694.89 | +0.06 | +1.04% | 55083 | 3209.54 | 0.75% | | 603949 | 雪龙集团 | 19.52 | 69.54 | +0.20 | +1.04% | 16085 | 3129.21 | 0.77% | | 002765 | 蓝黛科技 | 12.81 | 59.37 | +0.13 | +1.03% | 91377 | 11676.96 | 1.53% | | 600418 | 江淮汽车 | 47.65 | -49.26 | +0.47 | +1.00% | 272134 | 128711.8 | 1.25% | | 603358 | 华达科技 | 38.35 | 162.80 | +0.37 | +0.97% | 17740 | 6788.02 | 0.40% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.07 | +0.95% | 50435 | 3765.19 | 1.30% | | 002510 | 天汽模 | 6.64 | 73.45 | +0.06 | +0.91% | 266529 | 17659.67 | 2.65% | | 603409 | 汇通控股 | 36.90 | 29.81 | +0.32 | +0.87% | 7863 | 2894.52 | 2.55% | | 001319 | 铭科精技 | 27.89 | 33.85 | +0.24 | +0.87% | 14847 | 4133.08 | 1.25% | | 601689 | 拓普集团 | 47.01 | 27.97 | +0.40 | +0.86% | 135208 | 63428.54 | 0.78% | | 000800 | 一汽解放 | 7.10 | 73.37 | +0.06 | +0.85% | 100813 | 7133.209 | 0.20% | | 002448 | 中原内配 | 9.29 | 24.19 | +0.07 | +0.76% | 115709 | 10736.76 | 2.38% | | 603107 | 上海汽配 | 16.15 | 28.86 | +0.12 | +0.75% | 23911 | 3850.3 | 1.10% | | 600686 | 金龙汽车 | 12.38 | 47.51 | +0.09 | +0.73% | 62224 | 7690.831 | 0.87% | | 603035 | 常熟汽饰 | 13.80 | 12.83 | +0.10 | +0.73% | 38521 | 5299.65 | 1.01% | | 001282 | 三联锻造 | 21.15 | 31.96 | +0.15 | +0.71% | 25714 | 5432.93 | 3.29% | | 873690 | 捷众科技 | 27.36 | 30.22 | +0.19 | +0.70% | 15759 | 4319.638 | 3.66% | | 002592 | ST八菱 | 7.35 | 21.41 | +0.05 | +0.68% | 24210 | 1782.61 | 0.92% | | 600148 | 长春一东 | 23.12 | -3290.39 | +0.15 | +0.65% | 31532 | 7242.311 | 2.23% | | 603210 | 泰鸿万立 | 20.81 | 38.68 | +0.13 | +0.63% | 12883 | 2672.79 | 1.75% | | 301229 | 纽泰格 | 23.13 | 92.83 | +0.13 | +0.57% | 34570 | 8051.729 | 3.20% | | 600523 | 贵航股份 | 16.37 | 36.90 | +0.09 | +0.55% | 81833 | 13331.08 | 2.03% | | 002085 | 万丰奥威 | 16.60 | 50.24 | +0.09 | +0.55% | 265358 | 43756.67 | 1.25% | | 833533 | 骏创科技 | 34.40 | 129.67 | +0.17 | +0.50% | 9790 | 3361.468 | 1.38% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 1198346 | 24522.39 | 1.26% | | 300237 | 美晨科技 | 2.10 | -5.78 | +0.01 | +0.48% | 325738 | 6810.63 | 2.26% | | 831906 | 舜宇精工 | 24.10 | 95.91 | +0.11 | +0.46% | 3851 | 928.065 | 1.16% | | 605133 | 嵘泰股份 | 32.14 | 53.71 | +0.14 | +0.44% | 30034 | 9670.84 | 1.25% | | 603767 | 中马传动 | 29.90 | 379.73 | +0.13 | +0.44% | 364382 | 111014.2 | 11.81% | | 600742 | 富维股份 | 10.42 | 15.07 | +0.04 | +0.39% | 35991 | 3765.48 | 0.48% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 579347 | 15603.26 | 0.89% | | 603786 | 科博达 | 52.59 | 27.98 | +0.19 | +0.36% | 6214 | 3263.29 | 0.15% | | 000957 | 中通客车 | 11.10 | 23.21 | +0.04 | +0.36% | 59489 | 6591.36 | 1.00% | | 002126 | 银轮股份 | 29.96 | 31.09 | +0.10 | +0.33% | 161088 | 48398.3 | 2.05% | | 603202 | 天有为 | 102.58 | 14.32 | +0.34 | +0.33% | 7008 | 7185.89 | 2.15% | | 002355 | 兴民智通 | 6.52 | 13.19 | +0.02 | +0.31% | 123948 | 8077.09 | 2.01% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 94350 | 3420.85 | 0.63% | | 600699 | 均胜电子 | 18.71 | 26.26 | +0.05 | +0.27% | 171985 | 32194.66 | 1.27% | | 000572 | 海马汽车 | 4.67 | -91.57 | +0.01 | +0.21% | 294152 | 13784.38 | 1.79% | | 601799 | 星宇股份 | 121.48 | 23.33 | +0.24 | +0.20% | 6644 | 8068.51 | 0.23% | | 603197 | 保隆科技 | 40.50 | 26.24 | +0.08 | +0.20% | 32534 | 13126.7 | 1.52% | | 002328 | 新朋股份 | 6.19 | 32.79 | +0.01 | +0.16% | 87487 | 5436.39 | 1.53% | | 603190 | 亚通精工 | 25.12 | 42.35 | +0.04 | +0.16% | 35851 | 9015.28 | 8.85% | | 002283 | 天润工业 | 6.40 | 21.55 | +0.01 | +0.16% | 96634 | 6161.48 | 0.96% | | 600066 | 宇通客车 | 26.52 | 13.93 | +0.04 | +0.15% | 87241 | 23179.45 | 0.39% | | 300733 | 西菱动力 | 23.48 | 116.71 | +0.03 | +0.13% | 112371 | 26330.13 | 4.98% | | 000700 | 模塑科技 | 8.02 | 11.68 | +0.01 | +0.12% | 153074 | 12208.09 | 1.67% | | 603037 | 凯众股份 | 12.81 | 37.78 | +0.01 | +0.08% | 37852 | 4851.92 | 1.42% | | 301397 | 溯联股份 | 41.01 | 51.68 | +0.02 | +0.05% | 110421 | 45334.29 | 15.61% | | 000030 | 富奥股份 | 6.16 | 15.66 | 0.00 | 0.00% | 56979 | 3510.67 | 0.34% | | 600733 | 北汽蓝谷 | 9.01 | -7.29 | 0.00 | 0.00% | 990596 | 89626.75 | 2.03% | | 002284 | 亚太股份 | 11.48 | 33.60 | 0.00 | 0.00% | 74454 | 8571.58 | 1.02% | | 603013 | 亚普股份 | 21.25 | 21.73 | 0.00 | 0.00% | 28089 | 5974.62 | 0.55% | | 002488 | 金固股份 | 13.15 | 622.95 | -0.01 | -0.08% | 26779 | 3526.1 | 0.29% | | 301613 | 新铝时代 | 59.41 | 42.32 | -0.05 | -0.08% | 14501 | 8640.01 | 4.03% | | 838171 | 邦德股份 | 18.20 | 25.15 | -0.02 | -0.11% | 10184 | 1846.927 | 1.76% | | 002715 | 登云股份 | 17.91 | 4236.46 | -0.02 | -0.11% | 20363 | 3628.29 | 1.48% | | 000550 | 江铃汽车 | 20.94 | 13.28 | -0.03 | -0.14% | 24452 | 5130.32 | 0.47% | | 301529 | 福赛科技 | 72.05 | 60.04 | -0.12 | -0.17% | 34756 | 24820.55 | 7.68% | | 605128 | 上海沿浦 | 38.27 | 52.76 | -0.07 | -0.18% | 44797 | 17222.24 | 2.12% | | 000338 | 潍柴动力 | 15.26 | 11.55 | -0.03 | -0.20% | 218122 | 33212.22 | 0.44% | | 605333 | 沪光股份 | 34.09 | 22.47 | -0.13 | -0.38% | 36267 | 12293.25 | 0.83% | | 300969 | 恒帅股份 | 83.91 | 49.28 | -0.36 | -0.43% | 15556 | 13134.99 | 5.12% | | 603809 | 豪能股份 | 15.29 | 37.99 | -0.08 | -0.52% | 148917 | 22901.79 | 1.73% | | 301072 | 中捷精工 | 27.35 | -67.73 | -0.16 | -0.58% | 22312 | 6067.62 | 3.32% | | 000951 | 中国重汽 | 17.96 | 13.92 | -0.16 | -0.88% | 112923 | 20172.63 | 0.96% | | 603089 | 正裕工业 | 16.54 | 46.06 | -0.20 | -1.19% | 88877 | 14799.83 | 3.70% | | 000980 | 众泰汽车 | 2.35 | -12.13 | -0.03 | -1.26% | 1378872 | 32442.88 | 2.74% | | 301581 | 黄山谷捷 | 58.63 | 43.40 | -0.82 | -1.38% | 15204 | 8863.17 | 7.60% | | 601717 | 中创智领 | 17.66 | 7.92 | -0.27 | -1.51% | 150432 | 26702.24 | 0.98% | | 603121 | 华培动力 | 18.85 | 151.53 | -0.34 | -1.77% | 124177 | 23296.25 | 3.67% | | 301550 | 斯菱股份 | 100.00 | 84.18 | -2.80 | -2.72% | 49879 | 50344.84 | 5.12% | | 603922 | 金鸿顺 | 22.10 | 448.34 | -0.75 | -3.28% | 102789 | 22804.93 | 5.74% | | 002664 | 信质集团 | 23.57 | -475.46 | -0.85 | -3.48% | 309265 | 71869.15 | 7.68% | | 001278 | 一彬科技 | 19.29 | 527.89 | -0.94 | -4.65% | 101168 | 19485.36 | 20.02% |
|