|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新柴股份(301032)通用设备制造业上涨家数:157下跌家数:71平均涨幅:+1.37%平均换手:5.31%总成交额:1030.13亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300669 | 沪宁股份 | 30.66 | 361.85 | +5.11 | +20.00% | 92969 | 26669.6 | 5.09% | | 300780 | 德恩精工 | 23.54 | -27.38 | +3.92 | +19.98% | 316249 | 70076.3 | 29.41% | | 301261 | 恒工精密 | 106.94 | 181.77 | +13.42 | +14.35% | 97115 | 103945 | 25.91% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 131745 | 8958.66 | 1.26% | | 002943 | 宇晶股份 | 59.62 | -31.89 | +5.42 | +10.00% | 133773 | 77337.46 | 10.10% | | 603667 | 五洲新春 | 81.09 | 324.11 | +7.37 | +10.00% | 590455 | 463704.6 | 16.12% | | 300809 | 华辰装备 | 40.92 | 219.64 | +3.55 | +9.50% | 169863 | 67905.18 | 11.28% | | 688017 | 绿的谐波 | 219.43 | 442.05 | +18.56 | +9.24% | 154266.2 | 334534.2 | 8.41% | | 688409 | 富创精密 | 89.00 | 540.71 | +7.33 | +8.98% | 174415.3 | 151706.8 | 5.70% | | 300004 | 南风股份 | 14.07 | 102.37 | +1.14 | +8.82% | 719492 | 100475.9 | 14.99% | | 300984 | 金沃股份 | 85.89 | 251.37 | +6.90 | +8.74% | 61720 | 52286.24 | 6.98% | | 688360 | 德马科技 | 22.30 | 68.76 | +1.45 | +6.95% | 124203.3 | 26987.14 | 4.92% | | 300161 | 华中数控 | 33.25 | -138.20 | +2.16 | +6.95% | 164145 | 53827.58 | 8.42% | | 003033 | 征和工业 | 74.27 | 36.60 | +4.80 | +6.91% | 40580 | 29626.28 | 5.03% | | 300421 | 力星股份 | 34.56 | 180.94 | +2.20 | +6.80% | 384679 | 132059.9 | 16.70% | | 300943 | 春晖智控 | 24.92 | 92.28 | +1.49 | +6.36% | 217908 | 53251.9 | 16.22% | | 603090 | 宏盛股份 | 78.42 | 118.87 | +4.52 | +6.12% | 71378 | 55406.48 | 7.14% | | 300611 | 美力科技 | 29.49 | 42.66 | +1.69 | +6.08% | 170109 | 49367.62 | 11.47% | | 920896 | 旺成科技 | 23.21 | 39.54 | +1.31 | +5.98% | 63841 | 14971.35 | 14.41% | | 301028 | 东亚机械 | 16.01 | 27.19 | +0.86 | +5.68% | 164076 | 26141.93 | 6.60% | | 688455 | 科捷智能 | 24.22 | -65.90 | +1.27 | +5.53% | 58070.68 | 13773.19 | 4.96% | | 002050 | 三花智控 | 57.49 | 59.89 | +2.90 | +5.31% | 2789219 | 1598934 | 7.57% | | 300473 | 德尔股份 | 33.42 | 64.94 | +1.63 | +5.13% | 103095 | 33970.55 | 6.85% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1538 | 403.72 | 0.15% | | 688605 | 先锋精科 | 72.85 | 73.46 | +3.41 | +4.91% | 122055.7 | 88634.05 | 11.26% | | 603194 | 中力股份 | 41.60 | 19.06 | +1.94 | +4.89% | 76103 | 31464.6 | 4.82% | | 600421 | *ST华嵘 | 6.82 | -328.44 | +0.31 | +4.76% | 59805 | 3977.52 | 3.06% | | 301368 | 丰立智能 | 71.17 | 4253.03 | +3.17 | +4.66% | 109651 | 77240.45 | 17.10% | | 688165 | 埃夫特-U | 23.93 | -49.55 | +1.06 | +4.63% | 191226 | 45470.96 | 3.66% | | 603915 | 国茂股份 | 18.21 | 44.23 | +0.76 | +4.36% | 129183 | 23280.41 | 1.97% | | 301448 | 开创电气 | 47.80 | 973.89 | +1.96 | +4.28% | 25222 | 11902.94 | 5.22% | | 001400 | 江顺科技 | 117.35 | 63.45 | +4.79 | +4.26% | 39098 | 45415.61 | 26.07% | | 300503 | 昊志机电 | 62.73 | 156.38 | +2.51 | +4.17% | 476861 | 297513 | 19.79% | | 301317 | 鑫磊股份 | 38.68 | 15.35 | +1.43 | +3.84% | 92366 | 35544.11 | 20.62% | | 301232 | 飞沃科技 | 170.01 | -330.62 | +6.00 | +3.66% | 63152 | 107896.2 | 14.14% | | 002472 | 双环传动 | 46.24 | 33.17 | +1.62 | +3.63% | 320475 | 147427 | 4.24% | | 300540 | 蜀道装备 | 22.48 | 75.21 | +0.78 | +3.59% | 104766 | 23265.4 | 5.07% | | 001288 | 运机集团 | 31.32 | 40.79 | +1.08 | +3.57% | 37821 | 11649.61 | 2.49% | | 301603 | 乔锋智能 | 79.00 | 28.81 | +2.63 | +3.44% | 30484 | 23838 | 8.08% | | 300083 | 创世纪 | 9.85 | 42.75 | +0.32 | +3.36% | 1132460 | 110350.8 | 7.58% | | 300607 | 拓斯达 | 33.26 | -77.41 | +1.07 | +3.32% | 297631 | 98482.59 | 8.96% | | 603270 | 金帝股份 | 27.76 | 48.80 | +0.89 | +3.31% | 83213 | 22873.25 | 11.77% | | 600592 | 龙溪股份 | 26.24 | 136.76 | +0.81 | +3.19% | 276673 | 72035 | 6.92% | | 600218 | 全柴动力 | 11.14 | 53.62 | +0.34 | +3.15% | 316083 | 34902.98 | 7.26% | | 300257 | 开山股份 | 16.29 | 40.04 | +0.49 | +3.10% | 207222 | 33172.01 | 2.17% | | 002896 | 中大力德 | 89.37 | 241.18 | +2.67 | +3.08% | 111086 | 98791.25 | 5.65% | | 002689 | ST远智 | 3.39 | 51.90 | +0.10 | +3.04% | 342373 | 11517.2 | 3.28% | | 301252 | 同星科技 | 32.81 | 48.47 | +0.96 | +3.01% | 63560 | 20711.56 | 13.44% | | 301596 | 瑞迪智驱 | 81.24 | 58.71 | +2.36 | +2.99% | 19357 | 15647.21 | 6.18% | | 603611 | 诺力股份 | 24.57 | 12.78 | +0.71 | +2.98% | 111295 | 27285.93 | 4.32% | | 300260 | 新莱应材 | 61.17 | 143.75 | +1.67 | +2.81% | 424143 | 262319.2 | 14.75% | | 002553 | 南方精工 | 27.95 | 28.67 | +0.76 | +2.80% | 243048 | 67805.73 | 9.69% | | 688433 | 华曙高科 | 82.90 | 904.35 | +2.22 | +2.75% | 44727.7 | 36516.78 | 2.21% | | 301125 | 腾亚精工 | 20.29 | 468.10 | +0.54 | +2.73% | 37472 | 7570.71 | 3.26% | | 688218 | 江苏北人 | 23.97 | 694.38 | +0.61 | +2.61% | 40239.01 | 9555.767 | 3.40% | | 001380 | 华纬科技 | 24.33 | 23.75 | +0.61 | +2.57% | 51243 | 12385.75 | 5.82% | | 603298 | 杭叉集团 | 27.44 | 16.35 | +0.67 | +2.50% | 161010 | 43946.09 | 1.23% | | 300718 | 长盛轴承 | 84.05 | 101.38 | +2.05 | +2.50% | 98307 | 82388.38 | 5.07% | | 002559 | 亚威股份 | 10.73 | 78.42 | +0.26 | +2.48% | 359579 | 38302.13 | 7.19% | | 300907 | 康平科技 | 30.57 | 44.01 | +0.74 | +2.48% | 28811 | 8754.351 | 3.00% | | 688697 | 纽威数控 | 16.35 | 24.61 | +0.38 | +2.38% | 59763.89 | 9745.592 | 1.31% | | 301559 | 中集环科 | 17.77 | 47.75 | +0.41 | +2.36% | 87542 | 15642.3 | 9.73% | | 001306 | 夏厦精密 | 87.56 | 138.86 | +2.00 | +2.34% | 17152 | 14999.28 | 11.07% | | 002598 | 山东章鼓 | 9.65 | 94.90 | +0.22 | +2.33% | 126822 | 12115.08 | 4.51% | | 002248 | 华东数控 | 12.77 | 174.97 | +0.29 | +2.32% | 234283 | 29679.48 | 7.62% | | 301029 | 怡合达 | 28.11 | 36.12 | +0.63 | +2.29% | 125484 | 35092.27 | 2.72% | | 605389 | 长龄液压 | 78.74 | 99.93 | +1.74 | +2.26% | 11650 | 9148.44 | 0.85% | | 603400 | 华之杰 | 57.48 | 35.42 | +1.26 | +2.24% | 13285 | 7584.74 | 6.64% | | 301043 | 绿岛风 | 80.53 | 63.64 | +1.67 | +2.12% | 46994 | 37287.78 | 8.28% | | 688557 | 兰剑智能 | 40.41 | 29.16 | +0.82 | +2.07% | 19019.89 | 7670.428 | 1.85% | | 000678 | 襄阳轴承 | 14.93 | -160.43 | +0.30 | +2.05% | 298417 | 44477 | 6.49% | | 603092 | 德力佳 | 67.75 | 34.66 | +1.35 | +2.03% | 24173 | 16306.71 | 7.23% | | 920570 | 坤博精工 | 38.18 | -800.06 | +0.76 | +2.03% | 11381 | 4297.14 | 4.68% | | 002808 | *ST恒久 | 5.11 | -25.11 | +0.10 | +2.00% | 32910 | 1674.86 | 1.99% | | 000837 | 秦川机床 | 13.34 | 302.17 | +0.26 | +1.99% | 264175 | 34999.85 | 2.62% | | 300024 | 机器人 | 18.50 | -114.27 | +0.36 | +1.98% | 566710 | 104254.5 | 3.62% | | 300990 | 同飞股份 | 93.17 | 60.21 | +1.80 | +1.97% | 74961 | 69772.91 | 9.72% | | 300193 | 佳士科技 | 9.36 | 18.93 | +0.18 | +1.96% | 135736 | 12663.68 | 3.24% | | 301255 | 通力科技 | 29.72 | 109.19 | +0.57 | +1.96% | 20971 | 6213.77 | 5.51% | | 300154 | 瑞凌股份 | 9.59 | 41.43 | +0.18 | +1.91% | 51992 | 4951.51 | 1.65% | | 688678 | 福立旺 | 24.66 | 275.90 | +0.44 | +1.82% | 77576.44 | 19077.89 | 2.98% | | 301399 | 英特科技 | 20.47 | 96.33 | +0.36 | +1.79% | 34987 | 7088.19 | 6.40% | | 301079 | 邵阳液压 | 48.94 | -660.31 | +0.85 | +1.77% | 167403 | 82098.34 | 24.08% | | 600835 | 上海机电 | 30.77 | 34.44 | +0.53 | +1.75% | 174274 | 52919.61 | 2.16% | | 688448 | 磁谷科技 | 54.49 | 97.47 | +0.92 | +1.72% | 29483.05 | 16127.05 | 6.15% | | 603131 | 上海沪工 | 28.66 | -258.56 | +0.48 | +1.70% | 280582 | 80518.84 | 8.54% | | 000595 | *ST宝实 | 6.62 | -379.84 | +0.11 | +1.69% | 284386 | 18754.91 | 2.50% | | 600875 | 东方电气 | 25.42 | 26.94 | +0.41 | +1.64% | 1250024 | 326250.1 | 5.52% | | 688577 | 浙海德曼 | 89.60 | 253.18 | +1.35 | +1.53% | 10929.88 | 9806.616 | 0.98% | | 601956 | 东贝集团 | 7.31 | 35.46 | +0.11 | +1.53% | 94000 | 6837.25 | 1.51% | | 603277 | 银都股份 | 16.86 | 19.57 | +0.25 | +1.51% | 21738 | 3655.57 | 0.36% | | 603173 | 福斯达 | 45.84 | 18.41 | +0.64 | +1.42% | 18384 | 8390.32 | 3.71% | | 300441 | 鲍斯股份 | 8.04 | 17.85 | +0.11 | +1.39% | 141197 | 11218.55 | 2.25% | | 300971 | 博亚精工 | 25.29 | 40.33 | +0.34 | +1.36% | 39069 | 9837.52 | 4.25% | | 001379 | 腾达科技 | 23.96 | 58.24 | +0.32 | +1.35% | 47145 | 11241.75 | 7.01% | | 002122 | ST汇洲 | 3.08 | -16.06 | +0.04 | +1.32% | 406085 | 12473.68 | 2.04% | | 603699 | 纽威股份 | 53.71 | 28.90 | +0.69 | +1.30% | 50288 | 26870.17 | 0.66% | | 603082 | 北自科技 | 37.54 | 36.71 | +0.48 | +1.30% | 15346 | 5728.89 | 3.78% | | 688305 | 科德数控 | 65.76 | 71.90 | +0.84 | +1.29% | 28120.27 | 18504.93 | 2.13% | | 003025 | 思进智能 | 14.96 | 29.32 | +0.19 | +1.29% | 52849 | 7872.37 | 2.33% | | 920870 | 恒进感应 | 19.14 | 114.70 | +0.24 | +1.27% | 17739 | 3391.402 | 2.69% | | 300091 | *ST金灵 | 3.22 | -3.32 | +0.04 | +1.26% | 281998 | 9147.05 | 1.91% | | 605259 | 绿田机械 | 22.47 | 15.65 | +0.27 | +1.22% | 21078 | 4723.35 | 1.22% | | 300126 | 锐奇股份 | 8.65 | -126.87 | +0.10 | +1.17% | 57131 | 4921.47 | 2.71% | | 002520 | 日发精机 | 6.23 | -5.34 | +0.07 | +1.14% | 223513 | 13826.03 | 3.12% | | 688333 | 铂力特 | 116.10 | 149.06 | +1.30 | +1.13% | 146121.3 | 170360.7 | 5.33% | | 002633 | 申科股份 | 16.40 | 410.58 | +0.18 | +1.11% | 17966 | 2934.57 | 1.20% | | 601177 | 杭齿前进 | 17.46 | 27.51 | +0.19 | +1.10% | 82320 | 14359.08 | 2.06% | | 301616 | 浙江华业 | 53.56 | 21.46 | +0.58 | +1.09% | 15842 | 8447.4 | 7.92% | | 301107 | 瑜欣电子 | 29.63 | 37.70 | +0.32 | +1.09% | 19079 | 5645.71 | 3.20% | | 002774 | 快意电梯 | 11.27 | 38.25 | +0.12 | +1.08% | 153190 | 17170.09 | 5.44% | | 920578 | 巨能股份 | 27.25 | 329.69 | +0.29 | +1.08% | 13351 | 3625.559 | 5.80% | | 002282 | 博深股份 | 7.57 | 21.84 | +0.08 | +1.07% | 72288 | 5458.46 | 1.43% | | 002158 | 汉钟精机 | 26.54 | 26.63 | +0.27 | +1.03% | 76854 | 20310.13 | 1.44% | | 920002 | 万达轴承 | 113.60 | 85.81 | +1.15 | +1.02% | 13221 | 15111.96 | 4.21% | | 688255 | 凯尔达 | 39.17 | 292.18 | +0.38 | +0.98% | 35569.54 | 13962.1 | 3.24% | | 605286 | 同力天启 | 42.00 | 32.18 | +0.40 | +0.96% | 12536 | 5217.04 | 0.75% | | 301353 | 普莱得 | 28.13 | 39.97 | +0.26 | +0.93% | 10793 | 3024.95 | 3.39% | | 002685 | 华东重机 | 7.62 | 59.42 | +0.07 | +0.93% | 269588 | 20341.51 | 2.68% | | 601882 | 海天精工 | 20.82 | 23.79 | +0.19 | +0.92% | 52207 | 10834.46 | 1.00% | | 002686 | 亿利达 | 6.75 | 312.63 | +0.06 | +0.90% | 121114 | 8137.5 | 2.32% | | 603218 | 日月股份 | 13.66 | 25.52 | +0.12 | +0.89% | 118180 | 16080.95 | 1.15% | | 301151 | 冠龙节能 | 19.70 | 41.14 | +0.16 | +0.82% | 21375 | 4222.85 | 1.27% | | 603391 | 力聚热能 | 65.36 | 29.02 | +0.53 | +0.82% | 11157 | 7276.04 | 4.90% | | 301309 | 万得凯 | 29.72 | 25.33 | +0.24 | +0.81% | 9981 | 2956.14 | 3.91% | | 002903 | 宇环数控 | 24.29 | 1246.88 | +0.19 | +0.79% | 70300 | 17041.9 | 6.59% | | 920245 | 威博液压 | 29.93 | 87.50 | +0.23 | +0.77% | 4492 | 1344.378 | 1.18% | | 603248 | 锡华科技 | 22.97 | 52.99 | +0.17 | +0.75% | 78169 | 18035.93 | 11.28% | | 920810 | 春光智能 | 13.60 | -41.12 | +0.10 | +0.74% | 19456 | 2655.575 | 3.12% | | 300853 | 申昊科技 | 21.94 | -12.99 | +0.16 | +0.73% | 37713 | 8299.05 | 3.42% | | 600067 | 冠城新材 | 4.31 | -11.71 | +0.03 | +0.70% | 554562 | 24059.95 | 3.98% | | 002011 | 盾安环境 | 13.05 | 12.04 | +0.09 | +0.69% | 158775 | 20716.28 | 1.50% | | 601727 | 上海电气 | 9.16 | 170.32 | +0.06 | +0.66% | 2502418 | 231659.8 | 1.98% | | 920418 | 苏轴股份 | 30.68 | 32.91 | +0.20 | +0.66% | 41900 | 12892.37 | 2.69% | | 002367 | 康力电梯 | 7.87 | 15.84 | +0.05 | +0.64% | 98243 | 7692.6 | 1.24% | | 300772 | 运达股份 | 19.42 | 34.00 | +0.12 | +0.62% | 103405 | 20048.46 | 1.48% | | 603321 | 梅轮电梯 | 8.28 | 61.79 | +0.05 | +0.61% | 36513 | 3027.37 | 1.21% | | 301446 | 福事特 | 39.92 | 47.45 | +0.24 | +0.60% | 25252 | 9996.391 | 7.95% | | 301272 | 英华特 | 42.77 | 63.26 | +0.24 | +0.56% | 10040 | 4269.83 | 3.20% | | 300904 | 威力传动 | 65.75 | -46.00 | +0.34 | +0.52% | 17338 | 11381.68 | 7.89% | | 688251 | 井松智能 | 27.11 | 151.20 | +0.11 | +0.41% | 17030.4 | 4629.183 | 1.70% | | 000410 | 沈阳机床 | 7.51 | 258.94 | +0.03 | +0.40% | 271755 | 20366.83 | 1.62% | | 920855 | 浙江大农 | 19.56 | 31.71 | +0.07 | +0.36% | 4973 | 969.6971 | 0.74% | | 000570 | 苏常柴A | 5.61 | 238.18 | +0.02 | +0.36% | 78579 | 4398.01 | 1.41% | | 603757 | 大元泵业 | 43.23 | 39.99 | +0.13 | +0.30% | 51708 | 22354.04 | 2.77% | | 603201 | 常润股份 | 17.32 | 12.83 | +0.05 | +0.29% | 14583 | 2523.34 | 0.77% | | 603617 | 君禾股份 | 7.83 | 63.17 | +0.02 | +0.26% | 107028 | 8331.7 | 2.79% | | 300145 | 南方泵业 | 4.61 | 35.35 | +0.01 | +0.22% | 387634 | 17979.42 | 2.03% | | 920608 | 丰安股份 | 19.78 | 36.65 | +0.04 | +0.20% | 4322 | 859.2833 | 1.10% | | 000811 | 冰轮环境 | 15.96 | 27.21 | +0.03 | +0.19% | 334924 | 53296.67 | 3.42% | | 688211 | 中科微至 | 32.52 | -16.95 | +0.05 | +0.15% | 5187.22 | 1688.916 | 0.39% | | 002255 | 海陆重工 | 13.28 | 24.20 | +0.02 | +0.15% | 453364 | 60521.93 | 7.11% | | 688092 | 爱科科技 | 28.54 | 43.53 | +0.04 | +0.14% | 14274.62 | 4054.132 | 1.73% | | 600619 | 海立股份 | 20.97 | 340.01 | +0.02 | +0.10% | 225352 | 47321.45 | 2.86% | | 002884 | 凌霄泵业 | 17.39 | 13.41 | +0.01 | +0.06% | 23360 | 4075.02 | 0.86% | | 920679 | 前进科技 | 20.98 | 61.98 | +0.01 | +0.05% | 4265 | 894.3651 | 1.17% | | 920839 | 万通液压 | 43.13 | 39.69 | +0.01 | +0.02% | 13725 | 5954.29 | 2.11% | | 002438 | 江苏神通 | 15.75 | 26.52 | 0.00 | 0.00% | 131271 | 20791.68 | 2.80% | | 300185 | 通裕重工 | 2.94 | 162.48 | 0.00 | 0.00% | 709490 | 20922.48 | 1.91% | | 300512 | 中亚股份 | 9.48 | 113.20 | 0.00 | 0.00% | 45294 | 4297.36 | 1.40% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688660 | 电气风电 | 16.34 | -20.95 | 0.00 | 0.00% | 181704.5 | 29737.46 | 1.36% | | 002871 | 伟隆股份 | 19.28 | 33.67 | -0.01 | -0.05% | 27293 | 5271.93 | 1.83% | | 002529 | *ST海源 | 7.38 | -9.21 | -0.01 | -0.14% | 32053 | 2368.3 | 1.23% | | 603315 | 福鞍股份 | 14.66 | 99.17 | -0.02 | -0.14% | 78477 | 11520.68 | 2.45% | | 300411 | 金盾股份 | 12.21 | 777.97 | -0.02 | -0.16% | 98503 | 11988.51 | 3.19% | | 920833 | 美心翼申 | 17.21 | 42.10 | -0.03 | -0.17% | 12651 | 2180.822 | 2.03% | | 600894 | 广日股份 | 9.44 | 12.10 | -0.02 | -0.21% | 34249 | 3233.56 | 0.41% | | 688558 | 国盛智科 | 32.31 | 28.68 | -0.08 | -0.25% | 20503.24 | 6641.358 | 1.55% | | 301020 | 密封科技 | 23.30 | 38.26 | -0.06 | -0.26% | 17624 | 4116.61 | 1.20% | | 301311 | 昆船智能 | 19.24 | -159.76 | -0.05 | -0.26% | 32564 | 6253.79 | 1.36% | | 000816 | 智慧农业 | 3.72 | -78.42 | -0.01 | -0.27% | 897116 | 33849.18 | 6.25% | | 301032 | 新柴股份 | 12.84 | 33.81 | -0.04 | -0.31% | 28416 | 3648.56 | 1.78% | | 000903 | ST云动 | 2.63 | -4.23 | -0.01 | -0.38% | 228655 | 6020.39 | 1.19% | | 920579 | 机科股份 | 26.63 | 591.55 | -0.11 | -0.41% | 16045 | 4283.177 | 3.60% | | 002483 | 润邦股份 | 7.20 | 14.05 | -0.03 | -0.41% | 145071 | 10503.76 | 1.64% | | 000404 | 长虹华意 | 6.85 | 10.50 | -0.03 | -0.44% | 92994 | 6397.44 | 1.34% | | 002480 | 新筑股份 | 6.19 | -24.18 | -0.03 | -0.48% | 70637 | 4375.48 | 0.92% | | 002534 | 西子洁能 | 17.60 | 76.27 | -0.09 | -0.51% | 221101 | 39164.62 | 2.68% | | 300263 | 隆华科技 | 9.60 | 63.38 | -0.05 | -0.52% | 398841 | 38577.25 | 4.09% | | 300470 | 中密控股 | 38.23 | 19.89 | -0.21 | -0.55% | 28985 | 11127.59 | 1.47% | | 920689 | 克莱特 | 32.84 | 43.89 | -0.22 | -0.67% | 7631 | 2515.241 | 2.01% | | 603187 | 海容冷链 | 15.62 | 15.79 | -0.11 | -0.70% | 30001 | 4700.51 | 0.78% | | 920943 | 优机股份 | 27.10 | 33.75 | -0.22 | -0.81% | 26051 | 7143.01 | 5.03% | | 920378 | 泰德股份 | 10.36 | 85.88 | -0.09 | -0.86% | 16699 | 1735.444 | 1.50% | | 001225 | 和泰机电 | 72.70 | 102.86 | -0.65 | -0.89% | 12630 | 9162.92 | 6.00% | | 002009 | 天奇股份 | 21.25 | -65.82 | -0.19 | -0.89% | 587069 | 124737.4 | 16.58% | | 600444 | 国机通用 | 19.01 | 59.81 | -0.18 | -0.94% | 37302 | 7092.49 | 2.55% | | 301279 | 金道科技 | 34.08 | 72.43 | -0.34 | -0.99% | 30320 | 10377.84 | 3.09% | | 603269 | 海鸥股份 | 13.02 | 37.86 | -0.13 | -0.99% | 89922 | 11736.4 | 2.91% | | 301273 | 瑞晨环保 | 27.52 | -68.20 | -0.28 | -1.01% | 10904 | 2998.64 | 1.98% | | 603356 | 华菱精工 | 17.39 | -13.00 | -0.19 | -1.08% | 56941 | 9851.26 | 4.27% | | 603320 | 迪贝电气 | 20.65 | 41.06 | -0.23 | -1.10% | 130469 | 26991.95 | 8.75% | | 603279 | 景津装备 | 16.60 | 15.47 | -0.19 | -1.13% | 49440 | 8256.4 | 0.86% | | 601002 | 晋亿实业 | 5.16 | 23.29 | -0.06 | -1.15% | 102564 | 5315.38 | 1.07% | | 603325 | 博隆技术 | 88.37 | 15.73 | -1.03 | -1.15% | 13279 | 11771.87 | 3.88% | | 688090 | 瑞松科技 | 48.03 | 6846.83 | -0.57 | -1.17% | 47685.13 | 22934.71 | 3.90% | | 300992 | 泰福泵业 | 31.91 | 306.19 | -0.38 | -1.18% | 37481 | 11868.53 | 4.84% | | 603966 | 法兰泰克 | 13.69 | 25.41 | -0.17 | -1.23% | 98388 | 13655.12 | 2.47% | | 001268 | 联合精密 | 35.48 | 47.40 | -0.45 | -1.25% | 25587 | 9060.16 | 4.07% | | 002523 | 天桥起重 | 4.48 | 52.74 | -0.06 | -1.32% | 484341 | 21924.04 | 3.43% | | 605060 | 联德股份 | 38.32 | 42.10 | -0.52 | -1.34% | 35240 | 13614.23 | 1.47% | | 000530 | 冰山冷热 | 7.12 | 56.61 | -0.10 | -1.39% | 283076 | 20317.77 | 4.72% | | 300420 | 五洋自控 | 4.25 | -131.12 | -0.06 | -1.39% | 342611 | 14642.71 | 3.07% | | 605100 | 华丰股份 | 46.66 | 235.09 | -0.74 | -1.56% | 49551 | 22914.64 | 2.92% | | 002630 | ST华西 | 2.52 | -7.69 | -0.04 | -1.56% | 166920 | 4240.83 | 1.62% | | 002418 | 康盛股份 | 4.88 | -74.33 | -0.08 | -1.61% | 531797 | 26103.08 | 4.68% | | 600243 | *ST海华 | 4.86 | -27.10 | -0.08 | -1.62% | 36673 | 1794.52 | 0.84% | | 002152 | 广电运通 | 13.66 | 39.95 | -0.23 | -1.66% | 430688 | 58883.09 | 1.74% | | 920455 | 汇隆活塞 | 8.60 | 53.44 | -0.15 | -1.71% | 26448 | 2292.304 | 2.85% | | 002877 | 智能自控 | 9.57 | 570.98 | -0.17 | -1.75% | 147871 | 14206.58 | 6.15% | | 300850 | 新强联 | 45.38 | 24.55 | -0.82 | -1.77% | 143820 | 65617.6 | 4.78% | | 920662 | 方盛股份 | 30.07 | 107.06 | -0.56 | -1.83% | 17624 | 5336.562 | 6.99% | | 002347 | 泰尔股份 | 10.64 | -230.26 | -0.20 | -1.85% | 803168 | 87469.86 | 16.28% | | 002795 | 永和智控 | 6.91 | -10.84 | -0.13 | -1.85% | 252045 | 17510.04 | 5.80% | | 920808 | 曙光数创 | 79.42 | -4179.47 | -1.53 | -1.89% | 24384 | 19497.07 | 1.25% | | 002272 | 川润股份 | 16.39 | -74.73 | -0.33 | -1.97% | 366883 | 60687.17 | 9.49% | | 920223 | 荣亿精密 | 23.60 | -180.52 | -0.52 | -2.16% | 49475 | 11804.43 | 6.06% | | 002046 | 国机精工 | 46.82 | 89.22 | -1.08 | -2.25% | 220903 | 104656.4 | 4.18% | | 301070 | 开勒股份 | 62.05 | 2035.54 | -1.65 | -2.59% | 21060 | 13157.41 | 3.55% | | 000880 | 潍柴重机 | 29.87 | 56.48 | -0.85 | -2.77% | 236937 | 71567.32 | 10.44% | | 300157 | 新锦动力 | 4.87 | 167.02 | -0.14 | -2.79% | 493365 | 24083.52 | 6.97% | | 300817 | 双飞集团 | 22.05 | 74.86 | -0.64 | -2.82% | 51654 | 11513.19 | 4.12% | | 301548 | 崇德科技 | 65.35 | 43.00 | -1.92 | -2.85% | 26407 | 17404.98 | 10.07% | | 000777 | 中核科技 | 26.79 | 45.61 | -0.82 | -2.97% | 207536 | 56519.93 | 5.41% | | 688648 | 中邮科技 | 67.78 | 15.53 | -2.12 | -3.03% | 39742.68 | 27033.35 | 5.72% | | 300931 | 通用电梯 | 10.68 | -38.79 | -0.34 | -3.09% | 61427 | 6632.72 | 3.20% | | 920169 | 七丰精工 | 43.11 | 101.15 | -2.19 | -4.83% | 120521 | 55791.14 | 23.72% | | 920270 | 天铭科技 | 22.00 | 46.79 | -1.16 | -5.01% | 81243 | 17765.31 | 10.01% | | 301056 | 森赫股份 | 16.23 | 59.57 | -1.07 | -6.18% | 75096 | 12512.73 | 4.27% | | 603011 | 合锻智能 | 28.87 | -101.24 | -3.14 | -9.81% | 1021076 | 301804.3 | 20.65% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 682788.9 | 184626.2 | 2.03% | | 002639 | 雪人集团 | 21.81 | 405.25 | -2.42 | -9.99% | 1971211 | 443320.5 | 30.30% |
|