中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新柴股份(301032)浙江省上涨家数:365下跌家数:322平均涨幅:+0.65%平均换手:3.63%总成交额:1943.34亿元
更新时间：2025-08-13 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300145南方泵业5.3552.51+0.73+15.80%3888919199481.520.43%
300351永贵电器20.1671.77+2.55+14.48%623010120428.623.79%
688270臻镭科技66.41309.07+7.16+12.08%229561.9153783.210.72%
300792壹网壹创29.2795.38+2.93+11.12%26404773981.712.42%
601609金田股份9.4127.74+0.86+10.06%1431109128665.29.63%
603337杰克股份51.7628.34+4.71+10.01%5657028351.751.20%
601137博威合金24.4014.07+2.22+10.01%803352.9191106.59.91%
002173创新医疗22.65-111.95+2.06+10.00%1457958316987.935.02%
002937兴瑞科技21.0131.90+1.91+10.00%23214346491.027.82%
002779中坚科技105.39256.69+9.58+10.00%114775116194.46.92%
600113浙江东日43.68131.13+3.97+10.00%19472183207.724.73%
603757大元泵业38.9525.30+3.54+10.00%150835874.710.92%
603897长城科技27.5124.19+2.50+10.00%16075542545.547.79%
605228神通科技17.504065.93+1.59+9.99%18549831726.354.35%
600366宁波韵升15.74130.33+1.43+9.99%2376099353152.822.35%
600126杭钢股份9.81-47.51+0.89+9.98%2901925277836.28.59%
600208衢州发展4.5336.10+0.41+9.95%41317818716.960.49%
601002晋亿实业6.0827.86+0.55+9.95%22983413714.342.41%
002562兄弟科技6.8683.94+0.62+9.94%128489385537.8718.33%
300766每日互动44.75-227.94+3.87+9.47%1279049570693.335.70%
301398星源卓镁47.5866.94+3.67+8.36%10316847356.9630.83%
301280珠城科技52.7037.60+4.05+8.32%6705234753.4717.68%
603767中马传动34.15433.71+2.25+7.05%501062156952.616.23%
300637扬帆新材15.62-162.56+0.98+6.69%673634105191.328.73%
603867新化股份29.9525.96+1.86+6.62%14456742803.397.50%
605117德业股份55.4315.51+3.36+6.45%3524421916463.90%
002062宏润建设6.4831.33+0.39+6.40%100568762430.668.94%
002332仙琚制药11.4128.94+0.67+6.24%898179.1101231.99.12%
002126银轮股份32.3633.58+1.73+5.65%401120126939.15.12%
600986浙文互联9.3857.57+0.49+5.51%13483151259439.07%
688215瑞晟智能65.64249.06+3.29+5.28%21966.8614253.913.52%
002896中大力德101.54271.24+4.88+5.05%263329259565.613.40%
600699均胜电子19.5627.45+0.94+5.05%600723115335.34.43%
603789*ST星农5.85-8.78+0.28+5.03%995235812.33.83%
300558贝达药业69.0071.77+3.30+5.02%9219162263.532.20%
002730电光科技18.4071.85+0.88+5.02%35741765538.1610.33%
002801微光股份37.2336.43+1.71+4.81%6526023642.325.64%
603822嘉澳环保62.92-12.68+2.82+4.69%2861717958.023.72%
002056横店东磁16.7814.13+0.75+4.68%36631659957.322.25%
603181皇马科技15.9922.87+0.71+4.65%28767744206.644.89%
002488金固股份13.90658.48+0.60+4.51%10894515000.291.18%
002206海利得6.2715.32+0.27+4.50%48640729962.545.31%
301141中科磁业69.20330.69+2.93+4.42%7514650610.0616.88%
300772运达股份14.9826.02+0.61+4.24%45163167296.246.47%
688717艾罗能源64.7548.05+2.63+4.23%32311.3820388.983.33%
603001奥康国际10.16-14.43+0.41+4.21%800198018.032.00%
002095生意宝22.09-236.65+0.87+4.10%33289575264.9113.23%
300548长芯博创96.26173.25+3.68+3.97%223892213291.68.33%
603238诺邦股份20.3134.28+0.77+3.94%5554111030.243.13%
600633浙数文化14.7925.29+0.56+3.94%807348.9118771.86.37%
603606东方电缆51.4034.46+1.94+3.92%19340698500.112.81%
603271永杰新材40.7024.37+1.52+3.88%6137724443.2515.91%
300587天铁科技8.101592.60+0.30+3.85%49246339409.264.82%
688184ST帕瓦10.53-2.47+0.39+3.85%21129.232213.4632.10%
600521华海药业20.9827.42+0.77+3.81%33873670204.762.33%
002915中欣氟材29.44-52.20+1.08+3.81%770348.9224941.826.72%
603617君禾股份9.1342.40+0.33+3.75%757215.169190.7519.74%
605277新亚电子26.2152.94+0.94+3.72%27523971080.388.77%
605566福莱蒽特24.85160.54+0.89+3.71%4817111681.83.61%
300488恒锋工具36.9148.63+1.32+3.71%5874421488.74.08%
300698万马科技49.77148.75+1.77+3.69%12041358086.4610.16%
001367海森药业26.4533.38+0.94+3.68%5858515217.2815.13%
603040新坐标56.1433.33+1.95+3.60%3380418591.322.50%
603538美诺华29.7088.25+1.03+3.59%33199098386.115.41%
603456九洲药业19.0925.85+0.66+3.58%40675276271.144.57%
300669沪宁股份33.15258.95+1.13+3.53%198476539.061.09%
688307中润光学37.7963.18+1.24+3.39%52189.120235.458.98%
301065本立科技25.9143.44+0.83+3.31%5493014119.786.37%
300357我武生物27.4745.67+0.87+3.27%13225635770.352.73%
300347泰格医药69.18177.52+2.16+3.22%176938120379.83.12%
600797浙大网新10.28-164.85+0.32+3.21%1407672145091.813.70%
300266兴源环境2.90-14.63+0.09+3.20%45801313234.152.95%
001270*ST铖昌44.05672.50+1.36+3.19%4174818304.582.05%
300763锦浪科技63.6729.28+1.96+3.18%14965292926.764.65%
301053远信工业33.3457.49+1.02+3.16%3804312466.515.02%
002284亚太股份11.8734.74+0.36+3.13%21560225371.022.95%
688789宏华数科76.5021.12+2.30+3.10%17638.2413393.331.46%
600052东望时代4.68-8.99+0.14+3.08%24011911251.422.84%
688583思看科技99.3270.10+2.97+3.08%10818.4210743.446.12%
603505金石资源16.8253.76+0.50+3.06%19043331969.292.26%
002590万安科技14.5334.14+0.43+3.05%28077140726.075.67%
301616浙江华业52.4043.70+1.49+2.93%6087531128.5330.44%
300992泰福泵业29.27114.73+0.83+2.92%10118429819.5213.06%
300133华策影视7.7848.43+0.22+2.91%63918049228.43.94%
000980众泰汽车2.48-12.80+0.07+2.90%172796542378.893.43%
688348昱能科技47.7757.87+1.34+2.89%22713.8810741.691.45%
603701德宏股份21.12136.42+0.59+2.87%475779939.361.82%
300837浙矿股份25.8274.78+0.72+2.87%189724857.982.69%
600580卧龙电驱24.8941.49+0.69+2.85%1131778278336.47.25%
002010传化智联6.1796.34+0.17+2.83%64664739686.292.33%
002637赞宇科技11.2631.74+0.31+2.83%11197612473.082.53%
002019亿帆医药15.3347.82+0.42+2.82%24945137773.22.93%
002624完美世界15.40-31.26+0.42+2.80%48367273920.472.65%
002034旺能环境18.0313.49+0.49+2.79%502788976.231.16%
300666江丰电子72.3838.55+1.96+2.78%12476090324.235.64%
603338浙江鼎力53.2914.54+1.44+2.78%7205938264.521.42%
688299长阳科技18.39-224.83+0.49+2.74%115039.920952.864.00%
301193家联科技19.61-332.38+0.52+2.72%443478823.023.29%
300652雷迪克60.6566.20+1.59+2.69%4714028425.083.94%
603277银都股份17.7018.85+0.46+2.67%271254739.270.44%
600120浙江东方6.3820.75+0.16+2.57%15815021004604.63%
688127蓝特光学30.8052.44+0.77+2.56%92073.328124.232.28%
301317鑫磊股份36.8613.37+0.92+2.56%4564016638.8710.19%
300329海伦钢琴12.02-29.28+0.30+2.56%88807106183.52%
002131利欧股份4.07317.72+0.10+2.52%7926110324726.613.55%
603239浙江仙通16.3923.80+0.38+2.37%427806974.751.58%
300100双林股份47.5847.02+1.06+2.28%279602131669.25.06%
603618杭电股份6.7935.10+0.15+2.26%21793514790.593.15%
601878浙商证券11.7723.44+0.26+2.26%913664.9106703.82.00%
688767博拓生物37.1540.02+0.82+2.26%37429.6813665.452.51%
688032禾迈股份111.8152.04+2.40+2.19%11430.3612623.320.92%
605116奥锐特23.7724.63+0.50+2.15%6003014235.631.51%
000795英洛华11.4451.81+0.24+2.14%30465134378.632.69%
603297永新光学94.0047.69+1.97+2.14%2085119441.731.88%
300695兆丰股份98.6069.54+2.04+2.11%1588415564.221.55%
002048宁波华翔21.7718.00+0.44+2.06%28209760636.583.97%
300582英飞特14.37427.99+0.29+2.06%12450917957.885.62%
301448开创电气30.8058.89+0.62+2.05%121573683.282.54%
000963华东医药43.2621.29+0.86+2.03%12939555749.260.74%
300913兆龙互连51.8696.53+1.03+2.03%11541459677.24.51%
300401花园生物15.8627.43+0.31+1.99%16284525556.423.05%
002602ST华通14.0754.85+0.27+1.96%782402109679.11.14%
002326永太科技14.18-26.93+0.27+1.94%35393249909.794.38%
688577浙海德曼68.40302.80+1.30+1.94%23383.9215900.292.10%
603045福达合金18.8075.74+0.35+1.90%488929133.53.61%
688549中巨芯-U8.6110189.07+0.16+1.89%393414.834385.716.81%
300027华谊兄弟2.73-30.75+0.05+1.87%76418420748.273.08%
601108财通证券8.4017.95+0.15+1.82%63017052568.521.36%
300203聚光科技20.4543.37+0.36+1.79%13641127689.393.04%
688360德马科技23.5260.26+0.41+1.77%80309.3718541.583.18%
002122汇洲智能4.04-23.39+0.07+1.76%780024.931263.553.92%
001335信凯科技39.2931.58+0.68+1.76%243569562.1710.61%
605580恒盛能源17.6931.77+0.30+1.73%498078618.241.78%
603081大丰实业13.6393.08+0.23+1.72%34884347964.588.05%
603300海南华铁11.2835.16+0.19+1.71%1670658187621.48.39%
603506南都物业14.2587.55+0.24+1.71%285354021.971.52%
603219富佳股份16.7650.81+0.28+1.70%508828468.4310.91%
002418康盛股份4.20-54.17+0.07+1.69%150464763244.3813.24%
301252同星科技31.4342.88+0.52+1.68%9350328953.219.77%
002050三花智控27.3634.33+0.45+1.67%592849161076.51.61%
300953震裕科技117.4874.28+1.93+1.67%6570376245.445.27%
002203海亮股份12.2034.15+0.20+1.67%26553532005.31.34%
688379华光新材50.7327.14+0.83+1.66%49524.3424667.395.50%
688023安恒信息58.95-55.24+0.96+1.66%28328.3116741.822.78%
300901中胤时尚18.33-131.44+0.29+1.61%7265513275.133.03%
873223荣亿精密11.38-66.43+0.18+1.61%259712932.0443.18%
600216浙江医药15.8410.43+0.25+1.60%21088833127.322.19%
600537亿晶光电3.81-2.33+0.06+1.60%124939447794.8810.55%
300897山科智能29.4355.55+0.46+1.59%281028227.73.21%
688469芯联集成-U5.18-55.34+0.08+1.57%758286.839268.281.71%
300604长川科技45.3942.68+0.69+1.54%19369987453.253.99%
605060联德股份25.3933.60+0.37+1.48%250856373.251.04%
688306均普智能10.35779.46+0.15+1.47%137727.314187.231.12%
001333光华股份22.8120.08+0.33+1.47%359078214.248.16%
603298杭叉集团22.3014.05+0.32+1.46%8663819343.850.66%
600059古越龙山9.8944.50+0.14+1.44%859998446.20.94%
605507国邦医药23.4315.73+0.33+1.43%5306012312.781.76%
301359东南电子23.0359.16+0.32+1.41%285116589.447.80%
603177德创环保10.14110.76+0.14+1.40%16788317585.28.22%
300718长盛轴承97.77127.06+1.32+1.37%1781771729779.19%
603305旭升集团14.0937.87+0.19+1.37%12620917644.811.32%
605318法狮龙29.84-96.99+0.40+1.36%171025093.631.36%
688365光云科技16.68-88.52+0.22+1.34%102806.617069.562.41%
000156华数传媒8.3928.11+0.11+1.33%16027213423.560.94%
000411英特集团11.4911.54+0.15+1.32%580826610.331.80%
300893松原安全26.1030.31+0.34+1.32%221685750.171.40%
002364中恒电气19.2491.18+0.25+1.32%739280141559.613.25%
301459丰茂股份47.8532.34+0.62+1.31%191789129.757.34%
002434万里扬8.5043.36+0.11+1.31%31910427018.472.43%
600704物产中大5.478.74+0.07+1.30%60440632832.951.17%
002273水晶光电22.0328.57+0.28+1.29%37710582672.452.77%
300611美力科技25.4638.29+0.32+1.27%9598924288.426.47%
301032新柴股份13.6340.29+0.17+1.26%10534614458.396.59%
600330天通股份8.04107.38+0.10+1.26%29526423554.12.39%
301368丰立智能66.07819.14+0.81+1.24%4757331195.077.42%
836961西磁科技40.58233.15+0.49+1.22%112854533.1493.01%
600176中国巨石12.4417.63+0.15+1.22%27082733630.960.68%
300360炬华科技16.6211.75+0.20+1.22%12429620414.412.48%
603661恒林股份30.5820.04+0.36+1.19%84492575.140.61%
603799华友钴业44.7615.59+0.52+1.18%373411166848.72.21%
600776东方通信11.36-351.84+0.13+1.16%10319411687.721.08%
002263大东南3.55209.04+0.04+1.14%121160843289.266.45%
300571平治信息32.47-41.85+0.36+1.12%5584418053.54.83%
002532天山铝业9.939.64+0.11+1.12%27128326895.630.66%
301345涛涛车业173.5040.39+1.90+1.11%1947033053.726.79%
002085万丰奥威16.5250.00+0.18+1.10%39150764533.681.84%
300033同花顺321.4993.94+3.44+1.08%145837465911.75.29%
300441鲍斯股份8.506.70+0.09+1.07%15628313277.52.49%
600570恒生电子35.9961.30+0.38+1.07%630276225040.53.33%
300244迪安诊断16.12-25.10+0.17+1.07%16206326014.693.23%
300068南都电源16.20-7.88+0.17+1.06%45034572561.55.28%
002415海康威视29.5621.71+0.31+1.06%486518143340.20.53%
603085天成自控11.61-825.90+0.12+1.04%505705840.971.27%
601233桐昆股份12.5924.56+0.13+1.04%22379227972.530.93%
000559万向钱潮7.8826.96+0.08+1.03%35104027544.61.06%
002001新和成22.7710.17+0.23+1.02%18699742265.650.62%
300920润阳科技59.60350.43+0.60+1.02%2087712423.193.77%
300111向日葵4.00720.59+0.04+1.01%29606111737.032.64%
300882万胜智能17.1643.87+0.17+1.00%533719089.862.00%
002196方正电机9.09-128.62+0.09+1.00%21640719504.624.44%
600267海正药业11.3224.82+0.11+0.98%25281328438.752.11%
300118东方日升10.34-3.44+0.10+0.98%21133621663.962.28%
002099海翔药业6.27-28.70+0.06+0.97%1366618482.920.85%
603685晨丰科技15.70615.62+0.15+0.96%252433931.41.87%
002236大华股份16.7618.37+0.16+0.96%31307852314.271.48%
300898熊猫乳品27.2837.78+0.26+0.96%358749738.323.13%
301607富特科技34.9557.61+0.33+0.95%207147240.8716.27%
601689拓普集团47.7528.41+0.44+0.93%2542231205971.46%
002244滨江集团9.7910.64+0.09+0.93%30299129259.591.13%
603089正裕工业16.4645.84+0.15+0.92%6211710155.062.59%
688092爱科科技25.5534.62+0.23+0.91%13440.563425.071.63%
002586*ST围海3.36-45.17+0.03+0.90%1323974478.381.48%
601579会稽山19.2746.72+0.17+0.89%7317814065.021.53%
301004嘉益股份71.8313.44+0.63+0.88%83005945.990.62%
002664信质集团23.16-467.19+0.20+0.87%12311128430.333.06%
600261阳光照明3.4922.08+0.03+0.87%1308884556.670.98%
301237和顺科技39.17-56.89+0.33+0.85%80873145.322.06%
603667五洲新春38.54154.43+0.32+0.84%14234954578.143.89%
002718友邦吊顶18.43-21.69+0.15+0.82%99241815.721.52%
870656海昇药业18.5739.31+0.15+0.81%97841811.3763.91%
688819天能股份28.9219.09+0.23+0.80%19073.475482.4070.20%
605088冠盛股份41.7026.79+0.33+0.80%4869920153.682.44%
603119浙江荣泰63.5095.08+0.50+0.79%9460259526.714.64%
002276万马股份15.4944.07+0.12+0.78%46040470626.194.58%
603816顾家家居27.2314.77+0.21+0.78%4142011199.060.51%
603272联翔股份19.61139.45+0.15+0.77%114542239.391.11%
301556托普云农108.1474.40+0.81+0.75%2029621932.5710.49%
605020永和股份28.5032.70+0.21+0.74%14566041829.533.84%
600671天目药业15.1661.41+0.11+0.73%348295258.242.86%
603165荣晟环保12.4612.78+0.09+0.73%312753884.021.15%
688565力源科技11.14340.04+0.08+0.72%27132.723025.4071.81%
603171税友股份49.02190.52+0.35+0.72%3435316766.420.85%
603896寿仙谷22.4628.55+0.16+0.72%242665417.081.22%
600763通策医疗46.0440.21+0.32+0.70%7476134412.991.67%
300316晶盛机电28.9518.83+0.20+0.70%10810531171.820.88%
603997继峰股份12.05-31.74+0.08+0.67%631337601.590.50%
300863卡倍亿36.5140.33+0.24+0.66%223618116.71.24%
002617露笑科技7.6253.16+0.05+0.66%33730625674.781.78%
603088宁波精达9.2231.37+0.06+0.66%596195474.811.37%
002388ST新亚4.63-10.42+0.03+0.65%768013551.471.52%
605007五洲特纸12.4020.18+0.08+0.65%203772512.180.51%
001225和泰机电41.1555.70+0.26+0.64%85643527.464.07%
688288鸿泉物联31.70117.05+0.20+0.63%16912.075332.4321.67%
600814杭州解百7.9327.63+0.05+0.63%15052212018.172.06%
300894火星人14.41-73.54+0.09+0.63%469796738.511.60%
002012凯恩股份6.41634.54+0.04+0.63%23330614915.325.00%
603210泰鸿万立20.9238.88+0.13+0.63%275195731.653.74%
003036泰坦股份17.7543.97+0.11+0.62%7670513361.033.55%
603931格林达27.7238.42+0.17+0.62%4046611235.622.03%
300426华智数媒9.79-66.58+0.06+0.62%570765564.281.43%
603103横店影视16.85384.93+0.10+0.60%488728245.670.77%
603282亚光股份18.7729.32+0.11+0.59%168393140.262.62%
600352浙江龙盛10.5915.46+0.06+0.57%12811313502.20.39%
002703浙江世宝12.6058.87+0.07+0.56%9258911648.141.58%
002472双环传动36.0228.31+0.20+0.56%14764152965.831.96%
603129春风动力271.5023.47+1.49+0.55%1454439115.310.95%
603995甬金股份18.248.48+0.10+0.55%342686232.790.94%
688611杭州柯林40.1484.06+0.22+0.55%17854.287190.9991.16%
833030立方控股31.06-30.27+0.17+0.55%207946480.7663.67%
605303园林股份12.87-11.03+0.07+0.55%206862665.431.28%
601865福莱特16.56109.96+0.09+0.55%9810016193.350.52%
002489浙江永强3.8014.30+0.02+0.53%2356948908.051.23%
301275汉朔科技57.7135.27+0.30+0.52%138547979.964.36%
834770艾能聚19.2574.07+0.10+0.52%254984872.9853.11%
603662柯力传感68.0565.38+0.35+0.52%5833039614.792.08%
605005合兴股份19.6029.92+0.10+0.51%407677955.141.02%
000517荣安地产1.96-2.94+0.01+0.51%2002963917.80.80%
688079美迪凯12.32-53.15+0.06+0.49%50060.316186.8881.26%
002061浙江交科4.148.22+0.02+0.49%1870527729.970.72%
688581安杰思85.3023.42+0.41+0.48%11975.5310235.292.89%
601921浙版传媒8.3516.37+0.04+0.48%714815958.60.32%
002633申科股份16.76360.22+0.08+0.48%268884488.421.80%
603788宁波高发16.8819.20+0.08+0.48%287854838.151.29%
603605珀莱雅83.3320.14+0.39+0.47%4612338305.931.17%
605555德昌股份17.3020.60+0.08+0.46%489818441.4091.01%
300519新光药业17.4053.43+0.08+0.46%442947643.473.88%
838227美登科技69.7763.86+0.32+0.46%45183136.3412.56%
600160巨化股份29.0831.94+0.13+0.45%28533783439.571.06%
002112三变科技13.5134.90+0.06+0.45%600618096.892.29%
603917合力科技13.94-170.07+0.06+0.43%316974411.451.55%
688606奥泰生物78.0019.39+0.33+0.42%7333.225644.9830.92%
300984金沃股份61.02232.20+0.25+0.41%1757210711.612.19%
601177杭齿前进19.7533.28+0.08+0.41%34182266998.878.54%
600987航民股份7.4910.51+0.03+0.40%760505724.660.74%
605056咸亨国际15.1326.34+0.06+0.40%232183514.280.57%
301096百诚医药60.75-51.54+0.24+0.40%4235225548.413.89%
002940昂利康53.24157.89+0.21+0.40%11498060362.676.21%
002103广博股份10.3734.78+0.04+0.39%805258337.322.14%
600477杭萧钢构2.6841.16+0.01+0.37%1588844257.190.67%
000925众合科技8.104738.25+0.03+0.37%836146748.121.24%
002479富春环保5.4614.86+0.02+0.37%836034542.560.97%
301008宏昌科技24.7367.11+0.09+0.37%330068156.712.85%
601789宁波建工5.5120.00+0.02+0.36%30908417005.022.84%
601339百隆东方5.5516.54+0.02+0.36%1038405722.990.69%
002318久立特材22.4814.16+0.08+0.36%5065111356.90.53%
688005容百科技22.5574.19+0.08+0.36%114396.725850.12.46%
300144宋城演艺8.5621.52+0.03+0.35%28373924305.111.20%
601882海天精工20.0621.31+0.07+0.35%266725342.570.51%
836395朗鸿科技14.4934.51+0.05+0.35%83081202.7180.80%
600273嘉化能源8.9711.50+0.03+0.34%17231215281.761.27%
688777中控技术48.1434.89+0.16+0.33%92856.1944601.851.19%
603290斯达半导97.1951.86+0.32+0.33%9816996034.664.10%
000631顺发恒业3.0684.61+0.01+0.33%1094063344.730.46%
300512中亚股份9.33165.33+0.03+0.32%376743511.741.15%
603120肯特催化41.5838.96+0.13+0.31%150026216.896.77%
002322理工能科12.8618.12+0.04+0.31%255933284.410.70%
603218日月股份13.1620.62+0.04+0.30%9400012308.260.91%
688320禾川科技47.25-40.31+0.14+0.30%31363.5614736.562.83%
600130*ST波导3.46668.23+0.01+0.29%856812965.021.14%
002570贝因美7.1962.80+0.02+0.28%968655.169146.788.97%
601116三江购物10.8937.05+0.03+0.28%864229386.041.58%
605009豪悦护理40.2522.06+0.11+0.27%2695810843.461.26%
002032苏泊尔51.3318.11+0.14+0.27%74573818.850.09%
688141杰华特29.63-26.08+0.08+0.27%78468.523276.12.97%
600177雅戈尔7.4313.01+0.02+0.27%1280089495.330.28%
001306夏厦精密96.80109.36+0.26+0.27%1943618774.4612.54%
600032浙江新能7.6238.37+0.02+0.26%367732797.50.15%
300307慈星股份7.9947.71+0.02+0.25%1187849447.6091.52%
605488福莱新材32.2062.43+0.08+0.25%4905215726.011.77%
300078思创医惠4.05-9.99+0.01+0.25%30424212268.232.73%
000739普洛药业16.5318.48+0.04+0.24%12955921244.171.12%
605028世茂能源20.8319.54+0.05+0.24%129782690.640.81%
605068明新旭腾21.09-19.57+0.05+0.24%322426796.471.99%
300435中泰股份17.32-139.45+0.04+0.23%6398411027.911.73%
600114东睦股份26.4034.75+0.06+0.23%20929955271.643.40%
605011杭州热电22.4944.16+0.05+0.22%227905124.280.57%
873690捷众科技27.2630.11+0.06+0.22%179864926.6844.17%
002897意华股份41.3978.65+0.09+0.22%5458722525.832.99%
873570坤博精工41.74377.35+0.09+0.22%90913801.5513.69%
603093南华期货23.2530.96+0.05+0.22%33890278058.985.56%
688616西力科技14.0723.47+0.03+0.21%20692.932915.9091.15%
688039当虹科技51.80-62.94+0.11+0.21%48340.6425253.174.37%
002632道明光学9.4233.44+0.02+0.21%911318592.911.57%
603568伟明环保19.1512.06+0.04+0.21%282425400.710.17%
002003伟星股份11.0517.87+0.02+0.18%385124254.440.38%
301092争光股份33.8645.08+0.06+0.18%158035343.612.60%
002430杭氧股份22.8423.66+0.04+0.18%10843625136.711.11%
301073君亭酒店23.05191.57+0.04+0.17%8211319154.244.61%
600884杉杉股份11.71-101.03+0.02+0.17%823299.196749.94.69%
603178圣龙股份18.62-2164.28+0.03+0.16%216024018.860.91%
600768宁波富邦12.99218.49+0.02+0.15%276473595.552.07%
603195公牛集团47.6819.97+0.07+0.15%2686412806.850.15%
603071物产环能13.8311.80+0.02+0.14%188642595.830.34%
002370亚太药业6.98176.82+0.01+0.14%118149581342.6915.84%
300469信息发展43.15-94.09+0.06+0.14%5248222597.982.23%
605077华康股份17.5719.76+0.02+0.11%230204042.970.77%
600865百大集团9.2030.56+0.01+0.11%656236077.551.74%
300566激智科技19.9026.27+0.02+0.10%466639276.3692.04%
002043兔宝宝10.2914.28+0.01+0.10%660986813.850.90%
301535浙江华远20.7071.84+0.02+0.10%307076339.045.13%
002840华统股份10.7332.65+0.01+0.09%714867635.371.13%
600830香溢融通11.1491.55+0.01+0.09%22404225138.634.93%
605003众望布艺22.9231.56+0.02+0.09%55631269.770.51%
601877正泰电器23.6712.85+0.02+0.08%8067219060.330.38%
002011盾安环境12.5012.64+0.01+0.08%18390422977.992.01%
300349金卡智能12.6917.41+0.01+0.08%614097803.971.66%
605018长华集团13.2382.50+0.01+0.08%543587180.711.16%
605080浙江自然27.0215.78+0.02+0.07%151234076.141.08%
301009可靠股份14.89128.79+0.01+0.07%578038545.043.83%
300994久祺股份17.6528.95+0.01+0.06%245734313.962.11%
603237五芳斋17.7120.95+0.01+0.06%260294606.752.14%
600571信雅达18.19118.86+0.01+0.06%18868634237.114.12%
301356天振股份18.8719369.31+0.01+0.05%121992300.062.23%
002767先锋电子20.15120.56+0.01+0.05%6792413706.725.22%
600460士兰微27.20117.96+0.01+0.04%34296993148.382.06%
000705浙江震元9.4561.470.000.00%766147217.142.72%
000906浙商中拓6.6114.790.000.00%592643903.090.85%
000967盈峰环境6.8841.770.000.00%21720314939.420.69%
600512腾达建设2.38-122.600.000.00%1492403541.50.94%
600790轻纺城3.8449.030.000.00%873303361.990.60%
600796钱江生化6.0832.580.000.00%7520945362.43%
002021中捷资源2.47154.770.000.00%1657854097.881.39%
002067景兴纸业4.38209.870.000.00%49264821493.514.40%
002082万邦德7.34107.400.000.00%854706254.471.54%
002133广宇集团3.34-2.460.000.00%32334711013.444.20%
002214*ST大立11.00-17.710.000.00%183412027.30.38%
002224三力士4.7089.790.000.00%941254421.961.17%
002250联化科技10.0661.050.000.00%29358829448.13.24%
002344海宁皮城4.5064.520.000.00%1115205016.80.87%
002440闰土股份7.6733.160.000.00%616824717.530.65%
300283温州宏丰7.08-44.060.000.00%14499210285.454.23%
603320迪贝电气19.9141.530.000.00%239134754.981.60%
603015弘讯科技12.7173.210.000.00%615717805.461.52%
300451创业慧康5.44-41.820.000.00%39079521160.712.87%
834639晨光电缆9.08233.440.000.00%246232231.132.10%
603595东尼电子19.15466.740.000.00%278005313.271.20%
603557ST起步2.66-14.450.000.00%768032050.431.23%
603687大胜达7.7736.140.000.00%457363553.870.83%
605008长鸿高科14.10686.180.000.00%122971728.90.19%
603095越剑智能16.0134.470.000.00%197133155.570.76%
688571杭华股份8.7826.110.000.00%40341.313533.7110.96%
301019宁波色母17.9428.480.000.00%217743915.481.95%
301057汇隆新材21.3171.780.000.00%443079475.365.36%
301201诚达药业28.83-92.640.000.00%339469742.643.13%
301095广立微82.00183.600.000.00%194028156872.311.12%
603231索宝蛋白17.4625.850.000.00%144692523.591.36%
301539宏鑫科技20.9265.370.000.00%162093389.12.16%
603049中策橡胶45.2511.260.000.00%178798093.562.11%
603379三美股份53.6131.94-0.01-0.02%7051737887.961.16%
603186华正新材36.46-66.35-0.01-0.03%13812550142.019.73%
300879大叶股份33.3941.00-0.01-0.03%4486714925.972.23%
603657春光科技32.38205.79-0.01-0.03%4261313918.23.15%
002389航天彩虹26.16473.56-0.01-0.04%33496587993.733.38%
688075安旭生物43.0835.06-0.02-0.05%7457.223197.4220.59%
688006杭可科技21.3647.91-0.01-0.05%35756.017614.0480.59%
603948建业股份21.3117.33-0.01-0.05%141113005.020.87%
001222源飞宠物21.0026.18-0.01-0.05%223554665.032.85%
603048浙江黎明19.5658.32-0.01-0.05%188193686.671.28%
001278一彬科技18.97519.13-0.01-0.05%500019469.3919.89%
301316慧博云通51.77381.57-0.03-0.06%16322884464.246.72%
301255通力科技31.40100.89-0.02-0.06%153154806.294.02%
603208江山欧派14.9931.79-0.01-0.07%130401947.620.74%
688203海正生材13.6796.10-0.01-0.07%43411.86005.4673.69%
605337李子园12.8121.45-0.01-0.08%400685129.871.03%
600668尖峰集团12.337.40-0.01-0.08%773359517.721.87%
300878维康药业23.83-19.00-0.02-0.08%5933814028.584.12%
300181佐力药业20.0725.76-0.02-0.10%11852923692.851.97%
002508老板电器19.4512.10-0.02-0.10%274635341.240.29%
873169七丰精工38.66217.60-0.04-0.10%251689799.9384.95%
688290景业智能57.96152.37-0.06-0.10%25655.2514798.122.51%
301212联盛化学28.43150.27-0.03-0.11%106333021.891.13%
301082久盛电气18.89-88.00-0.02-0.11%351876650.411.68%
603215比依股份18.6424.26-0.02-0.11%274225103.91.46%
002493荣盛石化9.17120.45-0.01-0.11%13989112794.110.15%
300768迪普科技18.1272.35-0.02-0.11%7598913728.521.81%
002006精工科技17.7469.22-0.02-0.11%15865128051.533.05%
603316诚邦股份8.66-24.44-0.01-0.12%760846612.352.88%
001255博菲电气34.46133.70-0.04-0.12%163885660.178.83%
002120韵达股份8.2813.17-0.01-0.12%68979457118.772.45%
605066天正电气7.8631.45-0.01-0.13%1175029225.782.34%
603602纵横通信15.70153.19-0.02-0.13%441426922.21.92%
000909ST数源6.43-44.89-0.01-0.16%181591168.320.41%
300277海联讯12.80525.57-0.02-0.16%359514599.51.05%
600933爱柯迪18.3118.69-0.03-0.16%10138518511.461.04%
002712思美传媒5.97-75.07-0.01-0.17%1074136436.061.99%
300234开尔新材5.62110.21-0.01-0.18%917895141.742.67%
601528瑞丰银行5.625.66-0.01-0.18%1144216430.750.66%
603901永创智能10.96300.40-0.02-0.18%634196926.181.32%
603266天龙股份21.6841.94-0.04-0.18%4774010280.972.40%
002863今飞凯达5.3948.30-0.01-0.19%838314523.871.40%
300796贝斯美10.72-143.34-0.02-0.19%589366309.981.63%
301066万事利15.99112.44-0.03-0.19%257134099.031.36%
603703盛洋科技10.62-127.92-0.02-0.19%582426196.691.40%
002849威星智能15.75103.14-0.03-0.19%510038063.032.69%
300795米奥会展15.5140.82-0.03-0.19%201963125.311.17%
600596新安股份10.07-554.76-0.02-0.20%15761015775.891.17%
605358立昂微25.13-59.48-0.05-0.20%9270023341.541.38%
002020京新药业19.9124.35-0.04-0.20%26900953451.744.10%
600526菲达环保4.9618.09-0.01-0.20%650143228.020.91%
605268王力安防9.9230.22-0.02-0.20%297992951.250.68%
600982宁波能源4.7117.62-0.01-0.21%1038944878.970.93%
603258电魂网络22.96-394.99-0.05-0.22%303246947.191.26%
603711香飘飘13.6827.00-0.03-0.22%199112724.210.48%
002641公元股份4.2538.03-0.01-0.23%681242888.70.60%
603260合盛硅业53.7043.12-0.13-0.24%3498718734.590.30%
688088虹软科技48.81101.89-0.12-0.25%48747.9823871.871.22%
605336帅丰电器16.1980.74-0.04-0.25%133292159.020.73%
301119正强股份40.3838.23-0.10-0.25%165396676.071.97%
002375亚厦股份4.0117.64-0.01-0.25%833123344.640.63%
838701豪声电子19.6952.33-0.05-0.25%55461090.1820.55%
603301振德医疗23.6017.32-0.06-0.25%4704410934.571.77%
920118太湖远大27.4523.72-0.07-0.25%36631009.9351.67%
002154报喜鸟3.8613.57-0.01-0.26%1437235548.471.01%
603130云中马41.7966.37-0.11-0.26%6271725571.9512.28%
600576祥源文旅7.5848.24-0.02-0.26%1098408323.061.66%
001356富岭股份14.9643.78-0.04-0.27%422926326.473.38%
002444巨星科技33.5917.07-0.09-0.27%5648919008.280.49%
003025思进智能14.7922.48-0.04-0.27%450426645.931.89%
603520司太立11.08-103.27-0.03-0.27%698157709.6891.59%
002266浙富控股3.5920.12-0.01-0.28%57594020631.921.18%
002381双箭股份7.1522.66-0.02-0.28%774275597.82.40%
002677浙江美大7.10111.65-0.02-0.28%290372065.970.55%
603583捷昌驱动38.3745.11-0.11-0.29%9448436103.432.47%
603303得邦照明13.9419.87-0.04-0.29%234473277.070.49%
002119康强电子17.1671.31-0.05-0.29%11768820164.813.14%
601916浙商银行3.386.10-0.01-0.29%142311848167.30.66%
603391力聚热能40.1814.45-0.12-0.30%97743948.774.30%
600283钱江水利9.9323.33-0.03-0.30%532835290.720.98%
600152维科技术6.59-68.27-0.02-0.30%960126331.551.81%
603726朗迪集团19.6621.33-0.06-0.30%7876715405.994.26%
603008喜临门16.3218.98-0.05-0.31%506808276.11.36%
600173卧龙新能6.38415.63-0.02-0.31%571523660.340.82%
002569*ST步森9.45-28.61-0.03-0.32%9353885.360.67%
300784利安科技55.8750.27-0.18-0.32%51602884.933.05%
603194中力股份42.6619.97-0.14-0.33%2783211884.675.41%
601567三星医疗24.3214.33-0.08-0.33%20981951254.581.49%
300839博汇股份14.89-15.75-0.05-0.33%16507124415.486.24%
831906舜宇精工23.7394.44-0.08-0.34%70881687.8062.14%
301056森赫股份11.7136.83-0.04-0.34%301053517.631.71%
836270天铭科技17.5131.28-0.06-0.34%69341213.0360.85%
300853申昊科技26.16-15.70-0.09-0.34%4145010809.413.76%
603229奥翔药业11.4744.60-0.04-0.35%31140935420.443.75%
002115三维通信8.56-24.27-0.03-0.35%27276223381.393.63%
603070万控智造14.2457.97-0.05-0.35%175172486.450.44%
603331百达精工11.2791.66-0.04-0.35%381134296.121.89%
603105芯能科技8.4322.19-0.03-0.35%568784784.031.14%
002931锋龙股份16.80222.23-0.06-0.36%484678156.492.42%
002860星帅尔13.9732.38-0.05-0.36%7659410699.522.19%
300478杭州高新16.59-95.25-0.06-0.36%7166911966.815.82%
300032金龙机电5.51-46.24-0.02-0.36%21773512018.382.71%
002563森马服饰5.5114.77-0.02-0.36%18823110336.520.85%
301585蓝宇股份35.1841.23-0.13-0.37%80682842.253.10%
605177东亚药业21.31-18.58-0.08-0.37%122782620.591.09%
300838浙江力诺15.77120.96-0.06-0.38%156552469.271.54%
600023浙能电力5.199.92-0.02-0.38%24947312957.20.19%
603076乐惠国际28.26128.19-0.11-0.39%172274874.481.43%
688475萤石网络34.2451.39-0.14-0.41%40436.4213818.050.99%
002687乔治白4.8830.34-0.02-0.41%462012255.411.12%
002756永兴材料36.3825.58-0.15-0.41%7982129006.782.05%
300626华瑞股份11.90-330.57-0.05-0.42%355424238.352.00%
600724宁波富达4.7434.23-0.02-0.42%745243522.70.52%
600415小商品城18.7932.57-0.08-0.42%42562380209.330.78%
605377华旺科技9.3212.88-0.04-0.43%274482560.80.49%
300817双飞集团23.3075.62-0.10-0.43%414519652.643.31%
002725跃岭股份13.9268.63-0.06-0.43%682229513.323.22%
002758浙农股份9.1812.55-0.04-0.43%525524818.251.01%
603733仙鹤股份25.2418.35-0.11-0.43%4905812479.270.69%
002468申通快递16.0022.56-0.07-0.44%33659953646.242.29%
603677奇精机械20.2462.84-0.09-0.44%181013667.590.94%
301279金道科技24.4665.37-0.11-0.45%187344592.055.05%
002135东南网架4.4033.14-0.02-0.45%581402566.860.56%
301157华塑科技54.1589.42-0.25-0.46%2659214488.2112.87%
003026中晶科技36.52165.44-0.17-0.46%4003314638.64.18%
870508丰安股份21.3039.45-0.10-0.47%4261906.25681.04%
301550斯菱股份102.0385.89-0.48-0.47%2737327881.062.81%
300461田中精机21.14-22.24-0.10-0.47%199034211.151.75%
300743天地数码21.1331.45-0.10-0.47%189554008.811.49%
002942新农股份18.8742.21-0.09-0.47%169813208.761.24%
301203国泰环保34.7022.13-0.17-0.49%143234986.113.27%
605179一鸣食品20.21254.17-0.10-0.49%5908111993.191.47%
605500森林包装9.8621.36-0.05-0.50%357523530.940.86%
600927永安期货15.7545.27-0.08-0.51%10065015842.510.69%
605155西大门13.6321.37-0.07-0.51%231073156.41.22%
603558健盛集团9.7111.39-0.05-0.51%238872321.170.68%
300412迦南科技5.7376.43-0.03-0.52%1424808148.143.05%
301507民生健康15.1956.61-0.08-0.52%602119143.245.45%
301335天元宠物32.0183.57-0.17-0.53%302829669.085.96%
300729乐歌股份14.7416.36-0.08-0.54%553328120.451.73%
300727润禾材料32.6252.24-0.18-0.55%8081126434.025.00%
830974凯大催化8.9690.41-0.05-0.55%149981346.8871.16%
605162新中港8.8926.07-0.05-0.56%422153748.251.05%
301113雅艺科技22.94184.47-0.13-0.56%74991720.011.36%
603806福斯特14.0030.76-0.08-0.57%28835640305.051.11%
002522浙江众成5.2565.97-0.03-0.57%1403537360.361.55%
002044美年健康5.2369.75-0.03-0.57%65386834232.571.69%
603222济民健康6.97-41.49-0.04-0.57%890936172.191.70%
002403爱仕达15.6511829.79-0.09-0.57%11014417180.793.71%
002520日发精机6.91-7.48-0.04-0.58%27866719249.33.88%
600491龙元建设3.43-11.23-0.02-0.58%1286794417.740.84%
603289泰瑞机器10.1939.72-0.06-0.59%271412773.760.93%
002404嘉欣丝绸6.6623.06-0.04-0.60%508013376.161.11%
600235民丰特纸6.6352.14-0.04-0.60%406282698.351.16%
300553集智股份43.04193.54-0.26-0.60%3388614603.43.98%
605369拱东医疗20.9329.98-0.13-0.62%289686025.391.31%
603637镇海股份11.2328.29-0.07-0.62%573976443.362.40%
688298东方生物28.80-10.06-0.18-0.62%20830.965982.4791.03%
603225新凤鸣12.7717.20-0.08-0.62%690558797.940.46%
603600永艺股份11.1511.84-0.07-0.62%353243948.841.18%
002144宏达高科12.5780.40-0.08-0.63%276433471.872.01%
300411金盾股份13.93393.71-0.09-0.64%13350218565.684.32%
000607华媒控股4.63-131.53-0.03-0.64%26317812207.32.97%
003041真爱美家27.1815.21-0.18-0.66%117523199.80.86%
002124天邦食品3.016.81-0.02-0.66%2865118632.6091.45%
300703创源股份33.0348.84-0.22-0.66%12895643017.837.60%
603311金海高科11.9731.41-0.08-0.66%264833185.691.12%
603949雪龙集团19.0767.93-0.13-0.68%2765352911.32%
300270中威电子8.74-35.89-0.06-0.68%505424429.841.97%
301469恒达新材28.9639.86-0.20-0.69%71382076.791.55%
301077星华新材23.0825.97-0.16-0.69%419609686.794.40%
301353普莱得27.0241.58-0.19-0.70%103002781.23.23%
600226亨通股份2.8443.02-0.02-0.70%3244829275.111.09%
300459汤姆猫5.68-21.75-0.04-0.70%126944872102.583.86%
603055台华新材9.9411.97-0.07-0.70%498494960.210.56%
603700宁水集团12.7337.23-0.09-0.70%173502212.550.86%
603908牧高笛26.4729.81-0.19-0.71%107582846.041.15%
603665康隆达27.85-14.62-0.20-0.71%102872867.950.64%
301388欣灵电气31.87215.94-0.23-0.72%205846560.127.52%
301295美硕科技26.2398.81-0.19-0.72%139163657.624.73%
002761浙江建投9.5947.77-0.07-0.72%16120815468.271.49%
601113华鼎股份4.078.94-0.03-0.73%1259505130.791.14%
301567贝隆精密44.5785.33-0.33-0.73%95844284.984.51%
688449联芸科技47.09260.84-0.35-0.74%37258.9617514.45.32%
300076GQY视讯6.72-43.02-0.05-0.74%701004705.961.65%
002064华峰化学7.8423.09-0.06-0.76%13087010239.440.26%
603926铁流股份13.0429.75-0.10-0.76%498056486.52.16%
300710万隆光电20.75-9.86-0.16-0.77%199544163.222.48%
603811诚意药业15.5323.77-0.12-0.77%30185346843.289.22%
601599浙文影业3.8736.27-0.03-0.77%1487045765.391.28%
603551奥普科技11.5715.25-0.09-0.77%8184949.330.21%
300643万通智控25.5244.22-0.20-0.78%4524311511.831.96%
300880迦南智能20.3422.18-0.16-0.78%228044638.961.17%
002427尤夫股份7.521574.20-0.06-0.79%1215719162.3111.23%
603321梅轮电梯8.7746.79-0.07-0.79%432513806.661.43%
603172万丰股份17.5154.48-0.14-0.79%112591978.782.25%
603075热威股份24.5531.72-0.20-0.81%364098957.088.83%
601018宁波港3.6814.47-0.03-0.81%43730916090.170.28%
603889新澳股份6.0510.20-0.05-0.82%591063574.760.82%
002534西子洁能14.4044.90-0.12-0.83%13896220121.331.92%
301052果麦文化67.14153.24-0.56-0.83%3969726549.854.95%
001358兴欣新材25.1340.53-0.21-0.83%272346868.935.34%
002164宁波东力10.70104.58-0.09-0.83%48806251786.810.17%
600572康恩贝4.6719.78-0.04-0.85%49502823065.011.97%
603004鼎龙科技23.2034.79-0.20-0.85%285266648.244.84%
300306远方信息13.9041.31-0.12-0.86%417835812.882.65%
002552宝鼎科技16.1834.28-0.14-0.86%537108697.721.68%
873527夜光明20.5750.47-0.18-0.87%67671394.1891.86%
873679前进科技21.28149.77-0.19-0.88%3855825.24191.47%
300163先锋新材3.3575.62-0.03-0.89%1339534495.553.15%
603079圣达生物18.9775.78-0.17-0.89%309865878.731.81%
300649杭州园林16.66-40.73-0.15-0.89%445697439.824.20%
301055张小泉19.90102.23-0.18-0.90%113512263.280.73%
300930屹通新材34.2662.83-0.31-0.90%268989214.335.71%
300849锦盛新材13.16-77.41-0.12-0.90%314144150.722.59%
603578三星新材14.06-33.41-0.13-0.92%197862792.231.10%
000913钱江摩托17.2514.57-0.16-0.92%6800811709.691.47%
301390经纬股份38.7665.28-0.36-0.92%78663062.542.71%
301218华是科技23.55299.56-0.22-0.93%182724324.032.61%
300673佩蒂股份15.9224.34-0.15-0.93%503408012.473.11%
301216万凯新材15.76-27.31-0.15-0.94%13808222029.524.85%
001380华纬科技23.8925.91-0.23-0.95%7865118743.828.94%
001228永泰运25.9529.72-0.25-0.95%113262932.891.09%
605158华达新材9.2924.08-0.09-0.96%480934486.980.94%
300025华星创业7.15-45.47-0.07-0.97%17184512339.823.39%
600051宁波联合7.9127.96-0.08-1.00%484103844.121.56%
002574明牌珠宝5.85-76.13-0.06-1.02%1061526214.742.01%
920682球冠电缆10.6427.01-0.11-1.02%443564719.5962.36%
603610麒盛科技14.2532.33-0.15-1.04%35589650304.3310.08%
430685新芝生物16.1432.68-0.17-1.04%170052741.9363.10%
605166聚合顺12.2212.37-0.13-1.05%10196912480.373.24%
605255天普股份26.27109.86-0.28-1.05%197525204.951.47%
603073彩蝶实业18.7122.80-0.20-1.06%137892583.753.68%
300702天宇股份28.9799.22-0.31-1.06%7105820445.173.37%
002247聚力文化2.8010.38-0.03-1.06%968112728.31.50%
002629仁智股份7.43163.82-0.08-1.07%955907078.7292.69%
301222浙江恒威30.5226.86-0.33-1.07%85052606.892.90%
001256炜冈科技23.9736.54-0.26-1.07%269656508.767.01%
603607京华激光25.6942.24-0.28-1.08%9518224518.325.33%
603168莎普爱思8.13-25.71-0.09-1.09%537984374.851.67%
300250初灵信息16.88-67.49-0.19-1.11%7405112547.74.70%
300645正元智慧18.48248.36-0.21-1.12%431678001.3113.10%
603877太平鸟14.9331.46-0.17-1.13%189602836.060.40%
831855浙江大农20.6233.83-0.24-1.15%78211619.9221.17%
002648卫星化学18.869.40-0.22-1.15%40289576136.221.20%
603839安正时尚7.67-34.22-0.09-1.16%755055803.511.94%
600857宁波中百13.59-470.31-0.16-1.16%508506932.662.27%
603823百合花13.5431.11-0.16-1.17%10089613668.042.45%
600926杭州银行16.006.22-0.19-1.17%42454468271.320.59%
301081严牌股份10.9261.58-0.13-1.18%222922453.891.03%
300439美康生物11.7321.54-0.14-1.18%618957260.782.11%
001238浙江正特45.16933.44-0.54-1.18%84033800.872.63%
301097天益医疗46.78-2163.93-0.56-1.18%41551951.082.26%
832149利尔达15.02-79.73-0.18-1.18%618479332.525.36%
001336楚环科技24.0883.68-0.29-1.19%69001672.881.48%
002142宁波银行28.156.75-0.34-1.19%19490455165.280.30%
002515金字火腿7.29140.38-0.09-1.22%19409514269.991.67%
300813泰林生物24.25274.53-0.30-1.22%156993805.922.06%
603500祥和实业11.5241.46-0.15-1.29%29886334511.159.01%
688362甬矽电子35.43114.84-0.47-1.31%120364.142537.194.30%
603033三维股份12.63-88.11-0.17-1.33%10174112912.861.00%
603980吉华集团5.9393.42-0.08-1.33%24241014349.123.58%
002188中天服务5.90194.64-0.08-1.34%639293808.772.48%
002615哈尔斯8.6813.65-0.12-1.36%12295610695.214.02%
002634棒杰股份5.03-3.34-0.07-1.37%23991712106.535.37%
301225恒勃股份82.1363.12-1.16-1.39%118429774.983.92%
300969恒帅股份89.7352.69-1.27-1.40%3484731167.511.48%
002443金洲管道6.9720.33-0.10-1.41%801545613.111.54%
603373安邦护卫48.4641.04-0.70-1.42%1738584813.83%
834058华洋赛车34.7030.77-0.51-1.45%45191572.281.64%
605180华生科技15.6065.70-0.23-1.45%484957570.472.87%
300020ST银江4.06-3.16-0.06-1.46%1974678125.962.58%
300550和仁科技13.4698.25-0.20-1.46%567967657.572.17%
600683京投发展4.29-2.82-0.07-1.61%1345105816.141.82%
301198喜悦智行12.19-84.85-0.20-1.61%256003139.591.65%
688623双元科技71.2047.92-1.17-1.62%7205.575141.3583.76%
603611诺力股份27.0814.87-0.45-1.63%14104338357.085.48%
300746汉嘉设计16.66-8.91-0.28-1.65%562589384.082.54%
001211双枪科技24.6965.84-0.42-1.67%109592730.381.64%
002859洁美科技26.0962.67-0.46-1.73%8853423197.882.18%
603709中源家居15.24-42.28-0.27-1.74%182612793.41.46%
003030祖名股份19.39-59.37-0.35-1.77%160163118.491.98%
603556海兴电力27.8514.57-0.51-1.80%7214620039.571.48%
601022宁波远洋9.8022.82-0.18-1.80%22785922239.079.16%
003011海象新材21.5034.60-0.40-1.83%169063659.192.16%
603010万盛股份10.4791.51-0.20-1.87%10459110914.021.77%
834062科润智控11.4842.39-0.23-1.96%671907725.015.03%
603173福斯达45.2123.24-0.93-2.02%2966313410.455.99%
300314戴维医疗15.33105.82-0.32-2.04%19983230864.913.90%
605138盛泰集团7.6270.28-0.16-2.06%610624677.71.10%
688255凯尔达37.25405.35-0.79-2.08%26631.619926.2692.42%
002372伟星新材10.8018.84-0.23-2.09%14905316109.081.01%
300113顺网科技21.5954.28-0.46-2.09%25977056506.955.01%
300911亿田智能51.16-449.73-1.22-2.33%2335312015.781.38%
603091众鑫股份61.5118.89-1.47-2.33%70044339.023.43%
603213镇洋发展13.5233.37-0.33-2.38%556837636.051.26%
688701卓锦股份9.82-17.52-0.24-2.39%27048.572697.5742.01%
002686亿利达7.22163.31-0.18-2.43%39763728813.067.61%
300943春晖智控18.4068.25-0.48-2.54%13615225238.210.13%
688130晶华微25.50-160.01-0.67-2.56%41141.5710563.376.82%
873152天宏锂电20.50261.01-0.54-2.57%469969639.1466.89%
688296和达科技14.95-84.89-0.41-2.67%22630.453422.2252.11%
301399英特科技23.8378.57-0.66-2.69%8511620211.0215.57%
301068大地海洋31.3555.83-0.87-2.70%221356977.472.20%
603388*ST元成2.22-2.21-0.07-3.06%1463473258.694.49%
003017大洋生物33.7737.24-1.10-3.15%10669036674.3515.40%
605055迎丰股份7.4984.62-0.25-3.23%14307510797.423.25%
300945曼卡龙18.8646.23-0.72-3.68%18037833956.457.57%
603216梦天家居13.6947.64-0.53-3.73%11467915707.765.15%
603116红蜻蜓6.44-42.23-0.25-3.74%1300668473.5292.26%
300539横河精密26.17170.88-1.03-3.79%24614864661.6414.27%
605259绿田机械27.6523.06-1.09-3.79%4930613826.082.86%
603310巍华新材19.1133.64-0.78-3.92%14666127997.521.23%
688310迈得医疗18.60-74.87-0.76-3.93%52866.329932.3943.18%
002199*ST东晶10.72-36.51-0.44-3.94%10838811834.974.45%
600798宁波海运4.1419134.89-0.17-3.94%78545432521.036.51%
600232金鹰股份7.98304.62-0.34-4.09%37765130103.7110.35%
301309万得凯32.9423.05-1.79-5.15%6818522760.7827.27%
300998宁波方正24.941177.22-1.37-5.21%8618022036.58.00%
688109品茗科技41.1176.76-2.47-5.67%37776.5715652.094.79%
002795永和智控5.19-7.88-0.34-6.15%55972028989.9112.87%
605378野马电池27.2850.68-1.82-6.25%21019157796.448.04%

转至新柴股份（301032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。