中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新柴股份(301032)浙江省上涨家数:318下跌家数:397平均涨幅:+0.10%平均换手:2.00%总成交额:1473.70亿元
更新时间：2026-02-10 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.1083.19+1.56+16.35%2669626271281.316.56%
301218华是科技40.79-971.13+4.31+11.81%11263244374.3216.07%
300839博汇股份14.77-20.70+1.55+11.72%17805825536.86.15%
002099海翔药业9.09-43.93+0.83+10.05%1593099137149.59.86%
603320迪贝电气25.2650.23+2.30+10.02%5353613185.373.59%
605060联德股份58.0363.75+5.28+10.01%7651642993.723.20%
603301振德医疗88.7684.00+8.07+10.00%6541457094.82.46%
002082万邦德18.59800.64+1.69+10.00%19058134683.083.44%
603103横店影视40.41277.85+3.67+9.99%18280072140.342.88%
603980吉华集团7.9394.90+0.72+9.99%480623811.310.71%
000156华数传媒9.8334.28+0.89+9.96%84491081511.584.97%
601599浙文影业5.6454.33+0.51+9.94%158408786895.413.65%
301203国泰环保42.2426.22+3.57+9.23%4193617147.119.57%
301052果麦文化44.58139.33+3.71+9.08%15456366753.8619.27%
600668尖峰集团12.067.25+0.93+8.36%27165032021.576.58%
300027华谊兄弟2.24-17.46+0.17+8.21%213496445909.378.59%
300426华智数媒10.45-14.76+0.72+7.40%34774434794.38.69%
301004嘉益股份60.2215.42+3.68+6.51%2376914074.721.75%
920130立方控股26.20-39.94+1.48+5.99%4413011872.197.89%
603186华正新材76.63-386.26+4.28+5.92%9907174901.176.98%
605555德昌股份19.1634.20+1.05+5.80%13923326353.732.88%
301057汇隆新材43.17135.58+2.17+5.29%199428401.62.46%
600633浙数文化15.9535.38+0.78+5.14%59344993551.484.68%
300469信息发展68.08-129.38+3.18+4.90%8280956044.853.52%
605318法狮龙69.44-480.37+3.18+4.80%2660818460.082.12%
601921浙版传媒8.8515.33+0.39+4.61%38772233784.721.74%
002624完美世界22.52-187.32+0.99+4.60%1703424376839.89.32%
300920润阳科技43.04123.14+1.88+4.57%166247029.8712.53%
300969恒帅股份159.5499.68+6.86+4.49%3109049134.986.19%
300459汤姆猫5.36-19.10+0.22+4.28%2084535109702.36.34%
603867新化股份32.1630.19+1.32+4.28%9968431800.274.62%
688039当虹科技59.27-120.53+2.43+4.28%58911.0135015.565.33%
600671天目药业20.6175.71+0.80+4.04%460989441.813.79%
002712思美传媒6.97-88.93+0.27+4.03%34551923834.656.39%
301008宏昌科技35.98138.87+1.38+3.99%2912010438.962.51%
300913兆龙互连54.0892.05+1.95+3.74%8414645932.453.29%
002859洁美科技38.9083.43+1.38+3.68%4515217413.111.11%
002937兴瑞科技24.9748.09+0.88+3.65%9677323810.833.26%
002634棒杰股份6.90-2.29+0.24+3.60%23675016039.225.30%
605228神通科技14.7498.44+0.50+3.51%21118131077.384.92%
000607华媒控股5.47-71.77+0.18+3.40%68070437187.457.69%
688777中控技术87.9183.61+2.82+3.31%157294.6134280.22.01%
300571平治信息31.90-38.85+1.00+3.24%6740721235.045.83%
603297永新光学114.4057.85+3.53+3.18%908810335.340.82%
002440闰土股份14.9858.55+0.45+3.10%1352595203647.414.29%
000631顺发恒能4.09121.05+0.12+3.02%25988410561.631.08%
605056咸亨国际22.9236.89+0.67+3.01%5944413523.561.47%
300020ST银江4.48-2.70+0.13+2.99%1496816658.791.95%
600176中国巨石23.1126.59+0.67+2.99%581061133970.61.45%
001278一彬科技25.67-62.44+0.74+2.97%377869661.197.48%
001358兴欣新材30.0658.21+0.85+2.91%133964005.332.63%
688023安恒信息57.66-86.49+1.62+2.89%24810.4914192.382.43%
600797浙大网新10.79642.90+0.30+2.86%39361342191.183.83%
603303得邦照明15.1825.30+0.42+2.85%230093476.020.48%
688717艾罗能源95.8079.23+2.64+2.83%29427.6427999.142.97%
603076乐惠国际25.74219.26+0.68+2.71%331428591.112.75%
300113顺网科技27.3251.38+0.72+2.71%442954118683.98.54%
601515衢州东峰4.69-22.87+0.12+2.63%76455035535.823.97%
603726朗迪集团27.0723.37+0.69+2.62%346599292.231.88%
600052东望时代4.72-10.11+0.12+2.61%1300436062.361.54%
300943春晖智控34.82128.95+0.88+2.59%11801540196.288.78%
300347泰格医药67.2794.62+1.69+2.58%7706351340.131.36%
300076GQY视讯8.00-53.44+0.20+2.56%917627302.362.16%
300911亿田智能37.93-94.87+0.93+2.51%228298690.721.33%
603258电魂网络19.67-64.25+0.48+2.50%297175778.181.23%
601137博威合金19.5215.77+0.47+2.47%12967825196.941.41%
300144宋城演艺9.2330.49+0.22+2.44%66233260000.992.81%
603551奥普科技12.2115.91+0.29+2.43%520896328.751.37%
600330天通股份17.46986.57+0.41+2.40%1499381268593.112.16%
688088虹软科技49.8686.92+1.16+2.38%54065.8626778.281.35%
688296和达科技16.66-40.40+0.37+2.27%9097.041498.7540.85%
002196方正电机16.92-574.79+0.37+2.24%46967279873.169.62%
300553集智股份44.35132.17+0.96+2.21%210279210.62.50%
600126杭钢股份8.88-371.21+0.18+2.07%50496544632.311.50%
605180华生科技16.30103.09+0.33+2.07%219003548.51.30%
300550和仁科技14.4273.79+0.29+2.05%300324282.271.14%
605117德业股份95.0228.15+1.88+2.02%6229459258.090.69%
300451创业慧康5.62-24.98+0.11+2.00%32927618395.662.42%
300558贝达药业48.1466.78+0.94+1.99%5007224036.841.19%
300669沪宁股份31.63373.30+0.60+1.93%179805620.640.99%
300849锦盛新材19.74-89.75+0.37+1.91%201033965.261.66%
300329海伦钢琴15.00-30.80+0.27+1.83%384975747.261.53%
300025华星创业6.31-41.21+0.11+1.77%716964499.31.42%
600576祥源文旅6.9037.78+0.12+1.77%1330909090.842.02%
301157华塑科技57.0097.75+0.99+1.77%108156164.725.23%
001222源飞宠物22.8524.96+0.39+1.74%76781741.860.71%
688583思看科技153.60113.62+2.60+1.72%22380.2234296.057.27%
601882海天精工20.7423.70+0.35+1.72%206624272.850.40%
300795米奥会展14.6235.92+0.24+1.67%306144435.851.77%
688320禾川科技36.11-30.97+0.59+1.66%22042.977988.6371.46%
002247聚力文化3.0765.90+0.05+1.66%1716155232.292.67%
002364中恒电气31.95187.13+0.52+1.65%13619843286.292.44%
300307慈星股份7.4662.28+0.12+1.63%1283229549.961.63%
605080浙江自然26.6618.43+0.42+1.60%213935694.331.52%
002896中大力德82.38222.32+1.28+1.58%3784931231.141.93%
301316慧博云通44.56177.37+0.69+1.57%4612620655.961.15%
688288鸿泉技术29.1542.75+0.45+1.57%13157.583842.351.32%
300266兴源环境2.61-19.79+0.04+1.56%2197985739.951.42%
300992泰福泵业31.33300.63+0.48+1.56%183875740.472.37%
000963华东医药36.8717.49+0.56+1.54%7493427534.980.43%
300519新光药业16.6445.95+0.25+1.53%334255578.882.93%
920924广脉科技25.50147.49+0.38+1.51%362519403.2365.63%
300234开尔新材6.24650.82+0.09+1.46%837575213.032.43%
002629仁智股份6.31751.26+0.09+1.45%1117937084.82.64%
002236大华股份18.9716.00+0.27+1.44%26593850221.411.26%
300566激智科技20.6028.74+0.29+1.43%7206414913.173.18%
002203海亮股份13.5041.30+0.19+1.43%13596118198.320.61%
002103广博股份10.1231.42+0.14+1.40%11568411582.533.07%
605255天普股份137.15565.27+1.84+1.36%1467920192.531.09%
600226亨通股份6.0193.73+0.08+1.35%36217321849.391.22%
600267海正药业10.6123.26+0.14+1.34%772248155.820.64%
002095生意宝18.96-446.26+0.25+1.34%227164293.250.90%
605303园林股份18.63-12.87+0.24+1.31%244634579.011.52%
605055迎丰股份9.78-158.69+0.12+1.24%248922429.910.57%
603213镇洋发展13.9066.48+0.17+1.24%261333618.690.59%
603789*ST星农5.77-9.48+0.07+1.23%191421105.40.74%
600570恒生电子30.8855.55+0.37+1.21%15310947063.530.81%
301469恒达新材34.2343.64+0.41+1.21%151265175.893.28%
002725跃岭股份15.3653.61+0.18+1.19%543878343.642.57%
002472双环传动42.4830.47+0.49+1.17%12847854802.771.70%
002019亿帆医药12.3237.08+0.14+1.15%672288241.840.79%
003041真爱美家62.6036.06+0.70+1.13%4240026030.913.10%
920227美登科技80.2677.24+0.86+1.08%78136264.6224.44%
605007五洲特纸14.0130.88+0.15+1.08%314034365.760.78%
603558健盛集团12.1711.26+0.13+1.08%179722180.750.52%
002404嘉欣丝绸7.5026.09+0.08+1.08%803005998.731.76%
300792壹网壹创48.89145.29+0.52+1.08%13390963361.476.30%
600724宁波富达6.8345.11+0.07+1.04%809405413.540.56%
603266天龙股份21.7339.18+0.22+1.02%170703707.510.86%
300953震裕科技178.4562.73+1.80+1.02%2897151626.842.33%
300244迪安诊断25.20-36.51+0.25+1.00%22873157306.964.56%
002044美年健康7.1290.06+0.07+0.99%94362066588.092.44%
603376大明电子38.3854.30+0.37+0.97%1060240683.42%
301252同星科技34.9151.57+0.33+0.95%6031521432.3612.76%
300878维康药业27.85-12.79+0.26+0.94%202115609.931.40%
603538美诺华21.5247.73+0.20+0.94%200184298.30.93%
603949雪龙集团19.7654.17+0.18+0.92%179323527.950.85%
300649杭州园林15.44-150.94+0.14+0.92%110631701.011.04%
300032金龙机电5.55-142.78+0.05+0.91%1581538787.951.97%
603657春光科技29.14272.98+0.26+0.90%61471789.580.45%
002403爱仕达12.46-93.13+0.11+0.89%142361770.850.48%
603607京华激光25.4142.01+0.22+0.87%5002412710.222.80%
002758浙农股份10.4012.33+0.09+0.87%594616163.841.15%
603583捷昌驱动37.1138.81+0.32+0.87%246019135.870.64%
301113雅艺科技26.86332.29+0.23+0.86%58561574.271.06%
688215瑞晟智能72.63251.00+0.62+0.86%5228.023843.9510.84%
002415海康威视32.8222.81+0.28+0.86%317369104207.90.35%
300673佩蒂股份17.6931.22+0.15+0.86%158512799.160.98%
605008长鸿高科13.401123.77+0.11+0.83%248683354.440.38%
002940昂利康32.9761.53+0.27+0.83%3167710436.611.71%
605369拱东医疗19.7142.52+0.16+0.82%66871314.040.30%
605259绿田机械22.2915.53+0.18+0.81%70711572.930.41%
002276万马股份17.3635.24+0.14+0.81%23552440979.732.34%
600177雅戈尔7.4613.26+0.06+0.81%864086448.720.19%
603948建业股份28.6521.31+0.23+0.81%137643942.870.85%
002126银轮股份46.3846.09+0.37+0.80%19504591061.752.46%
603168莎普爱思7.61-43.76+0.06+0.79%466623537.561.25%
605018长华集团11.4263.43+0.09+0.79%167531903.370.36%
688789宏华数科77.4128.35+0.61+0.79%3075.422374.990.17%
300645正元智慧20.47331.29+0.16+0.79%118762424.530.85%
603816顾家家居36.1518.60+0.28+0.78%3469312543.510.43%
002687乔治白5.2844.94+0.04+0.76%395122077.870.96%
688290景业智能54.22341.95+0.41+0.76%3877.922100.2560.38%
603321梅轮电梯8.1160.52+0.06+0.75%232611879.140.68%
002730电光科技16.2461.68+0.12+0.74%460607477.21.33%
300838浙江力诺16.80471.82+0.12+0.72%132532219.831.30%
001306夏厦精密81.29128.91+0.58+0.72%37793076.982.44%
000925众合科技8.4387.24+0.06+0.72%835807019.011.24%
002011盾安环境12.6911.71+0.09+0.71%649428227.050.61%
600273嘉化能源11.3714.84+0.08+0.71%9584210828.670.71%
000967盈峰环境7.2360.06+0.05+0.70%1152628318.5690.36%
688475萤石网络30.7242.70+0.21+0.69%14361.174406.9760.18%
301009可靠股份13.5799.47+0.09+0.67%153292074.311.01%
603788宁波高发16.6119.11+0.11+0.67%77281279.90.35%
605138盛泰集团7.6092.32+0.05+0.66%183821393.410.33%
300813泰林生物25.85190.35+0.17+0.66%104622704.111.38%
600113浙江东日58.33170.23+0.38+0.66%1710810030.530.42%
300998宁波方正24.73-230.95+0.16+0.65%133483285.711.24%
300746汉嘉数智13.97-7.72+0.09+0.65%126531759.90.57%
301096百诚医药49.82-28.90+0.32+0.65%120786017.151.45%
002318久立特材34.3419.66+0.22+0.64%4390514984.280.46%
603238诺邦股份18.8127.41+0.12+0.64%85361603.690.48%
605177东亚药业22.06-11.60+0.14+0.64%121002657.371.07%
688362甬矽电子44.70210.78+0.28+0.63%81969.6636882.182.00%
003030祖名股份22.45146.79+0.14+0.63%127252852.781.60%
300314戴维医疗14.4962.68+0.09+0.63%234333392.291.63%
000705浙江震元9.6768.42+0.06+0.62%388923754.251.38%
000559万向钱潮17.8658.76+0.11+0.62%968508.9174364.92.92%
300718长盛轴承80.3996.96+0.49+0.61%30208241731.56%
603229奥翔药业9.9144.52+0.06+0.61%320643171.060.39%
688577浙海德曼73.58207.91+0.44+0.60%9532.037071.630.86%
603839安正时尚8.42-31.60+0.05+0.60%203831703.340.52%
001225和泰机电78.84111.55+0.46+0.59%53444167.812.54%
300768迪普科技18.8674.78+0.11+0.59%261054919.080.62%
603089正裕工业13.8921.29+0.08+0.58%139901939.30.58%
603701德宏股份21.02129.32+0.12+0.57%167893523.280.64%
601789宁波建工5.2929.74+0.03+0.57%19319510205.141.78%
002003伟星股份10.7719.40+0.06+0.56%299273214.760.29%
300729乐歌股份14.3620.49+0.08+0.56%194232791.130.61%
600521华海药业16.1851.76+0.09+0.56%6873011100.360.46%
300306远方信息14.3944.35+0.08+0.56%148982147.830.95%
603171税友股份69.11262.26+0.38+0.55%143489857.940.35%
002067景兴纸业5.48130.16+0.03+0.55%29007615925.682.17%
300357我武生物27.9537.48+0.15+0.54%206895766.620.43%
301335天元宠物29.8279.15+0.16+0.54%72312147.361.43%
605500森林包装9.3243.79+0.05+0.54%347563229.750.84%
002388新亚制程5.70-12.38+0.03+0.53%10425859362.06%
603687大胜达11.7956.65+0.06+0.51%816169627.581.48%
603456九洲药业18.0422.20+0.09+0.50%7042812719.210.79%
002062宏润建设10.0845.04+0.05+0.50%112359113921.00%
601018宁波港4.1315.55+0.02+0.49%34568214206.690.18%
000517荣安地产2.14-3.22+0.01+0.47%2311094923.040.93%
920058华洋赛车32.3332.77+0.15+0.47%1401455.6530.51%
301065本立科技24.3036.83+0.11+0.45%65691592.760.76%
603116红蜻蜓6.65-34.87+0.03+0.45%248101646.960.43%
301095广立微77.60141.84+0.35+0.45%4035331507.512.31%
603216梦天家居44.54129.41+0.20+0.45%193678612.4710.87%
002664信质集团27.02198.82+0.12+0.45%5922715982.41.47%
605003众望布艺33.9557.29+0.15+0.44%66012229.970.60%
600571信雅达16.2075.26+0.07+0.43%458247428.751.00%
002012凯恩股份6.95669.07+0.03+0.43%1313189130.752.81%
605077华康股份16.2419.69+0.07+0.43%150852447.850.50%
002332仙琚制药9.3433.76+0.04+0.43%505024700.830.51%
001380华纬科技23.5022.94+0.10+0.43%88282078.111.00%
603277银都股份16.5219.18+0.07+0.43%5388891.570.09%
600235民丰特纸7.2585.85+0.03+0.42%364512637.631.04%
603177德创环保12.09210.07+0.05+0.42%129431558.20.63%
300351永贵电器17.7771.73+0.07+0.40%267134741.71.01%
688130晶华微23.79-84.71+0.09+0.38%52461250.6160.87%
603373安邦护卫40.5633.70+0.15+0.37%32491314.520.72%
003017大洋生物32.7229.71+0.12+0.37%74302427.391.07%
600051宁波联合8.2027.35+0.03+0.37%236161930.950.76%
300283温州宏丰8.32-83.79+0.03+0.36%1039038656.3112.83%
000909ST数源5.57-13.42+0.02+0.36%9673538.30.22%
600366宁波韵升13.9650.83+0.05+0.36%20283428584.021.85%
601177杭齿前进16.7726.42+0.06+0.36%250454204.920.63%
001256炜冈科技22.4735.15+0.08+0.36%51511155.830.48%
003036泰坦股份17.7676.87+0.06+0.34%352106263.621.63%
300698万马科技41.50130.03+0.14+0.34%187277815.141.60%
603611诺力股份23.8312.39+0.08+0.34%99792376.390.39%
601916浙商银行2.985.87+0.01+0.34%905556.927049.340.42%
002001新和成29.9312.78+0.10+0.34%21645264960.250.71%
002779中坚科技99.19387.72+0.33+0.33%80478001.260.49%
688109品茗科技126.97150.02+0.42+0.33%7128.49097.1980.90%
603677奇精机械18.4651.98+0.06+0.33%76611413.480.40%
603556海兴电力37.1119.14+0.12+0.32%3469612800.060.71%
301055张小泉21.6773.78+0.07+0.32%109572372.960.70%
603055台华新材9.3715.86+0.03+0.32%147321376.350.17%
603661恒林股份35.1417.72+0.11+0.31%1912670.950.14%
002021中捷资源3.23-37483.18+0.01+0.31%2148876974.221.80%
603311金海高科16.2342.20+0.05+0.31%240423890.331.02%
301567贝隆精密48.77118.97+0.15+0.31%68293342.653.22%
600120浙江东方6.6016.95+0.02+0.30%26935717713.440.79%
688565力源科技13.3361.49+0.04+0.30%11063.041474.2010.74%
603215比依股份20.4434.90+0.06+0.29%90991855.840.49%
300512中亚股份10.46124.90+0.03+0.29%232092419.130.72%
688306均普智能10.544928.20+0.03+0.29%48469.145122.8480.39%
600537亿晶光电3.59-2.45+0.01+0.28%105270737958.478.89%
603917合力科技14.98301.61+0.04+0.27%263613947.291.29%
300772运达股份18.7632.84+0.05+0.27%334316274.190.48%
603208江山欧派15.16-27.92+0.04+0.26%94301424.690.53%
603602纵横通信15.49126.63+0.04+0.26%598269256.332.59%
603088宁波精达11.6648.10+0.03+0.26%511015949.641.17%
301053远信工业35.60108.19+0.09+0.25%49331757.570.64%
688571杭华股份8.0630.06+0.02+0.25%17166.321384.440.40%
603757大元泵业40.8537.79+0.10+0.25%237469752.941.27%
002112三变科技25.3690.48+0.06+0.24%543804138418.720.75%
300994久祺股份16.9823.35+0.04+0.24%100061698.720.86%
603767中马传动21.60792.69+0.05+0.23%155323361.440.50%
600130*ST波导4.35722.30+0.01+0.23%471922047.710.63%
301448开创电气44.70910.73+0.10+0.22%44711999.250.93%
002586ST围海4.63-173.63+0.01+0.22%341461581.940.31%
301255通力科技28.92106.25+0.06+0.21%56881650.311.49%
002534西子洁能19.5884.85+0.04+0.20%25170949422.443.05%
002801微光股份34.9328.72+0.07+0.20%83762936.030.72%
300897山科智能26.3585.34+0.05+0.19%46681232.980.53%
002563森马服饰5.6716.62+0.01+0.18%948785370.360.43%
605268王力安防11.4228.76+0.02+0.18%148401692.160.34%
300766每日互动45.69-143.95+0.08+0.18%239784108884.26.70%
001255博菲电气40.30436.75+0.07+0.17%123404979.211.74%
688310迈得医疗17.73-156.97+0.03+0.17%17157.653055.0721.03%
603331百达精工17.9150.76+0.03+0.17%30110555481.2114.89%
603173福斯达47.9319.25+0.08+0.17%48382314.620.30%
002863今飞凯达6.0846.16+0.01+0.16%624273798.161.04%
603093南华期货18.2629.05+0.03+0.16%107411957.780.18%
002520日发精机6.11-5.23+0.01+0.16%806144915.61.12%
300695兆丰股份80.8423.57+0.13+0.16%46013736.450.45%
605005合兴股份19.0834.48+0.03+0.16%4919938.070.12%
688307中润光学47.4275.99+0.07+0.15%9067.664340.0361.54%
002686亿利达6.98323.28+0.01+0.14%4657632430.89%
300817双飞集团21.0671.50+0.03+0.14%76471607.640.61%
300853申昊科技21.86-12.94+0.03+0.14%71131553.150.65%
002188中天服务7.3490.55+0.01+0.14%599494396.152.33%
603070万控智造14.8764.47+0.02+0.13%141652102.920.36%
002562兄弟科技7.5878.96+0.01+0.13%67753651708.699.66%
301237和顺科技62.17-104.37+0.08+0.13%33782094.620.58%
300488恒锋工具32.8438.74+0.04+0.12%48291591.220.33%
600926杭州银行16.436.26+0.02+0.12%23384438472.40.32%
002633申科股份17.01425.85+0.02+0.12%83211410.440.56%
603178圣龙股份17.59-83.07+0.02+0.11%5182912.440.22%
600173卧龙新能8.87-398.89+0.01+0.11%11571910216.711.65%
601022宁波远洋9.5418.31+0.01+0.10%430164090.650.33%
300439美康生物10.3742.32+0.01+0.10%150171553.470.51%
603662柯力传感66.4157.57+0.06+0.09%2025913534.630.72%
002032苏泊尔45.2816.66+0.04+0.09%72783285.440.09%
603048浙江黎明22.9755.05+0.02+0.09%77011768.150.52%
603004鼎龙科技24.9533.03+0.02+0.08%291717362.454.95%
001356富岭股份12.6955.92+0.01+0.08%98771252.020.49%
301032新柴股份13.9036.60+0.01+0.07%301494204.411.89%
301198喜悦智行14.69-109.77+0.01+0.07%119771760.590.77%
600216浙江医药15.5312.00+0.01+0.06%14638722703.921.54%
300710万隆光电32.91-14.69+0.02+0.06%4143713823.445.56%
603237五芳斋17.6332.59+0.01+0.06%5633989.640.29%
603119浙江荣泰100.30136.66+0.03+0.03%3858038650.091.89%
300100双林股份35.6438.26+0.01+0.03%3572312769.230.65%
301092争光股份36.3446.69+0.01+0.03%61692247.721.02%
688767博拓生物36.4853.11+0.01+0.03%5079.271848.0080.34%
300984金沃股份74.37217.66+0.02+0.03%84696339.990.96%
000906浙商中拓6.2422.490.000.00%204131268.870.29%
600059古越龙山10.2145.220.000.00%10599610803.781.16%
600261阳光照明3.8628.640.000.00%1863747226.941.40%
600512腾达建设2.53147.680.000.00%1087322746.220.68%
600572康恩贝4.5416.740.000.00%27405712419.061.08%
002326永太科技--------------
300068南都电源15.37-7.030.000.00%12070518637.461.41%
300111向日葵4.77967.190.000.00%24766111685.82.21%
002489浙江永强3.7912.580.000.00%1196374540.390.63%
300145南方泵业4.5434.800.000.00%1406326400.950.74%
603600永艺股份11.8714.920.000.00%131441560.580.44%
300412迦南科技5.9194.000.000.00%527123115.271.13%
605166聚合顺11.1016.940.000.00%190662121.390.61%
300880迦南智能19.3442.410.000.00%97731890.280.50%
605009豪悦护理31.3622.750.000.00%46561455.910.22%
605488福莱新材43.8091.800.000.00%10901748108.353.95%
002050三花智控51.5753.72-0.01-0.02%612786318209.81.66%
300727润禾材料35.2252.16-0.01-0.03%135314789.240.84%
301279金道科技31.2066.31-0.01-0.03%47631482.770.49%
603908牧高笛25.6185.23-0.01-0.04%55341416.460.59%
603733仙鹤股份24.5317.99-0.01-0.04%122573000.410.17%
300643万通智控18.9426.38-0.01-0.05%124822367.340.54%
301066万事利18.86161.94-0.01-0.05%3917273471.68%
603181皇马科技16.2221.24-0.01-0.06%406166614.610.69%
603338浙江鼎力57.9316.64-0.04-0.07%130447569.1290.26%
603897长城科技26.7821.09-0.02-0.07%81862192.810.40%
301390经纬股份39.3495.61-0.03-0.08%43521710.661.42%
603289泰瑞机器11.1731.33-0.01-0.09%132431480.030.45%
601877正泰电器30.6514.46-0.03-0.10%9755129914.980.45%
300360炬华科技17.4914.92-0.02-0.11%447207774.90.89%
300181佐力药业17.3220.37-0.02-0.12%6401311087.31.06%
605277新亚电子25.1238.68-0.03-0.12%6778417131.042.13%
920475三友科技16.19-4758.01-0.02-0.12%2287371.96540.54%
603617君禾股份7.8763.50-0.01-0.13%230101811.080.60%
688606奥泰生物68.9118.53-0.09-0.13%1022.72704.35830.13%
600580卧龙电驱43.5369.87-0.06-0.14%16076970308.831.03%
002795永和智控7.22-11.33-0.01-0.14%25187318182.225.80%
603195公牛集团43.2019.59-0.06-0.14%90223901.960.05%
002444巨星科技35.8316.96-0.05-0.14%159655721.440.14%
002381双箭股份7.1243.33-0.01-0.14%194011382.850.61%
603073彩蝶实业20.9625.07-0.03-0.14%132662786.223.54%
688203海正生材13.48392.73-0.02-0.15%9206.511244.6580.74%
603931格林达32.4350.72-0.05-0.15%147994836.350.74%
300652雷迪克51.4941.67-0.08-0.16%131336789.811.10%
600114东睦股份32.0337.76-0.05-0.16%5378317296.590.87%
603709中源家居19.01-38.87-0.03-0.16%102781957.070.82%
002931锋龙股份106.28931.68-0.17-0.16%142282153634.57.07%
002430杭氧股份31.0630.26-0.05-0.16%250437765.3510.26%
002522浙江众成6.0771.15-0.01-0.16%1629099853.521.80%
603075热威股份23.9030.32-0.04-0.17%68311635.51.66%
920527夜光明17.8051.44-0.03-0.17%4536805.74291.25%
920395朗鸿科技11.7632.23-0.02-0.17%1770208.26610.17%
603811诚意药业11.6416.83-0.02-0.17%160851873.880.49%
600526菲达环保5.7318.41-0.01-0.17%406682328.120.47%
301507民生健康16.1547.96-0.03-0.19%187783030.231.70%
688701卓锦股份10.69-15.61-0.02-0.19%23702.092505.371.77%
603520司太立10.58-158.58-0.02-0.19%289023059.270.66%
603568伟明环保26.2016.42-0.05-0.19%169224435.430.10%
600927永安期货15.2835.25-0.03-0.20%175732684.030.12%
002056横店东磁20.3314.06-0.04-0.20%9570619522.610.59%
000795英洛华10.0547.26-0.02-0.20%702447077.460.62%
300250初灵信息25.00-335.52-0.05-0.20%4075910219.632.59%
600023浙能电力4.979.14-0.01-0.20%1407826996.50.10%
603231索宝蛋白19.8721.59-0.04-0.20%97371933.430.92%
001211双枪科技29.5993.82-0.06-0.20%76992284.21.15%
603210泰鸿万立19.5732.97-0.04-0.20%4604901.760.61%
002767先锋电子24.3597.32-0.05-0.20%134053259.791.03%
603901永创智能14.45118.91-0.03-0.21%284364117.470.58%
002418康盛股份4.75-72.35-0.01-0.21%1374126549.211.21%
001336楚环科技28.2485.92-0.06-0.21%79072242.891.70%
002849威星智能18.70105.83-0.04-0.21%463678653.072.40%
002641公元股份4.5863.99-0.01-0.22%594442717.70.52%
688549中巨芯-U9.132456.87-0.02-0.22%62669.295733.1581.06%
605116奥锐特27.0625.89-0.06-0.22%139013790.160.34%
688075安旭生物39.7441.78-0.09-0.23%1848.98734.85660.15%
002761浙江建投8.6255.66-0.02-0.23%310002665.380.29%
002020京新药业17.1020.66-0.04-0.23%462777921.020.71%
688805健信超导45.04109.40-0.11-0.24%5480.622472.4761.74%
600790轻纺城4.0671.34-0.01-0.25%501012019.090.34%
300611美力科技27.8940.35-0.07-0.25%195545473.821.32%
300441鲍斯股份7.9517.65-0.02-0.25%268542135.280.43%
002133广宇集团3.88-3.94-0.01-0.26%789643047.541.03%
300411金盾股份11.59738.47-0.03-0.26%141081635.320.46%
603129春风动力246.1520.80-0.65-0.26%569814037.520.37%
600798宁波海运3.77-5775.25-0.01-0.26%886833342.750.74%
603822ST嘉澳104.71-31.87-0.28-0.27%15661643.660.20%
003025思进智能14.7428.89-0.04-0.27%115601706.160.51%
002370亚太药业7.2039.80-0.02-0.28%683144920.080.92%
603282亚光股份21.5423.59-0.06-0.28%86051852.591.34%
601878浙商证券10.7019.12-0.03-0.28%720047716.430.16%
603506南都物业14.2323.03-0.04-0.28%109471554.430.58%
688449联芸科技49.76161.09-0.14-0.28%25184.6812598.830.86%
002164宁波东力14.07121.46-0.04-0.28%524577392.3911.09%
688184ST帕瓦10.55-3.42-0.03-0.28%2205.41232.56740.22%
002263大东南3.51129.71-0.01-0.28%1504485274.310.80%
603711香飘飘13.6738.59-0.04-0.29%168862304.80.41%
301019宁波色母23.8235.29-0.07-0.29%66981600.110.64%
600830香溢融通9.8666.21-0.03-0.30%308873037.970.68%
301356天振股份22.7854.44-0.07-0.31%3679837.990.67%
605162新中港9.3425.15-0.03-0.32%124071157.350.31%
600283钱江水利9.3222.37-0.03-0.32%152411420.780.28%
002122ST汇洲3.09-16.12-0.01-0.32%1346684156.50.68%
300270中威电子12.34-67.01-0.04-0.32%600167419.12.30%
688092爱科科技30.8046.97-0.10-0.32%6575.6192033.6150.80%
002570贝因美6.1348.17-0.02-0.33%844115170.10.78%
301539宏鑫科技21.3451.68-0.07-0.33%67101432.610.89%
600415小商品城15.2319.87-0.05-0.33%36140154901.270.66%
001367海森药业24.3429.95-0.08-0.33%43391057.981.09%
603010万盛股份12.00204.05-0.04-0.33%444005330.720.75%
603889新澳股份8.9715.04-0.03-0.33%185331667.930.26%
920118太湖远大23.6126.17-0.08-0.34%1273301.17290.41%
002590万安科技14.7435.63-0.05-0.34%294724355.350.60%
002006精工科技20.5048.73-0.07-0.34%485039958.830.93%
300743天地数码20.2528.00-0.07-0.34%116632369.830.92%
920656海昇药业17.3026.03-0.06-0.35%1155199.8290.36%
600704物产中大5.707.76-0.02-0.35%19264410966.680.37%
001333光华股份25.5825.29-0.09-0.35%122903153.972.79%
601002晋亿实业5.6825.64-0.02-0.35%841524780.240.88%
603595ST东尼16.8899.28-0.06-0.35%76491291.980.33%
605066天正电气8.4334.68-0.03-0.35%618995214.671.23%
002569*ST步森14.04-45.80-0.05-0.35%7129999.40.51%
601528瑞丰银行5.575.45-0.02-0.36%632083523.860.36%
920249利尔达13.81-139.18-0.05-0.36%213832969.0211.72%
603071物产环能13.6211.55-0.05-0.37%7096968.650.13%
300203聚光科技16.08268.47-0.06-0.37%377456099.220.84%
300489光智科技42.83206.40-0.16-0.37%90073867.370.66%
688819天能股份34.5923.19-0.13-0.37%8016.6392783.3610.08%
603896寿仙谷21.2730.93-0.08-0.37%150793207.910.76%
002085万丰奥威15.5640.35-0.06-0.38%10809016847.120.51%
002427尤夫股份7.76280.82-0.03-0.39%16515812833.061.68%
920701豪声电子18.0835.41-0.07-0.39%3276594.37490.33%
002124天邦食品2.5214.87-0.01-0.40%1307093291.030.66%
002142宁波银行32.487.43-0.13-0.40%10940235458.590.17%
603079圣达生物19.8761.49-0.08-0.40%103382051.820.55%
603001奥康国际9.71-13.46-0.04-0.41%273182653.90.68%
603700宁水集团14.5031.31-0.06-0.41%165212409.170.83%
603085天成自控11.97625.63-0.05-0.42%388594653.390.98%
600982宁波能源4.6915.91-0.02-0.42%573702690.590.51%
002224三力士4.68431.75-0.02-0.43%982094605.71.22%
301275汉朔科技59.9051.00-0.26-0.43%90885444.122.69%
603218日月股份13.8225.81-0.06-0.43%396125491.830.39%
600857宁波中百13.7681.30-0.06-0.43%143871983.230.64%
301353普莱得29.8042.34-0.13-0.43%53141586.691.67%
688298东方生物25.04-10.53-0.11-0.44%7613.541911.90.38%
603222济民健康9.02-28.66-0.04-0.44%399863601.140.76%
603637镇海股份13.1333.79-0.06-0.45%308764065.81.29%
688255凯尔达34.42256.75-0.16-0.46%8713.633017.820.79%
002443金洲管道8.5325.79-0.04-0.47%500324276.320.96%
300637扬帆新材12.77256.16-0.06-0.47%156342007.580.67%
002135东南网架6.2489.22-0.03-0.48%1164057219.991.12%
600477杭萧钢构4.1286.42-0.02-0.48%3192925132972.613.54%
002061浙江交科4.109.25-0.02-0.49%762463124.810.29%
688581安杰思61.4818.27-0.30-0.49%2582.161590.30.62%
002154报喜鸟4.0818.86-0.02-0.49%9140637330.77%
301201诚达药业38.47-115.07-0.19-0.49%150735832.831.39%
300894火星人11.99-21.92-0.06-0.50%232842782.710.79%
002515金字火腿5.98133.23-0.03-0.50%826954965.010.68%
603290斯达半导104.1053.47-0.53-0.51%1601516704.10.67%
301097天益医疗56.80257.40-0.29-0.51%27311551.870.94%
002840华统股份9.7586.30-0.05-0.51%388613790.390.49%
600768宁波富邦17.41170.53-0.09-0.51%299025246.442.24%
301616浙江华业52.6221.08-0.28-0.53%26391392.71.32%
300882万胜智能22.2536.34-0.12-0.54%224275003.130.84%
605377华旺科技9.0218.82-0.05-0.55%393933559.730.71%
300893松原安全23.2633.07-0.13-0.56%62181445.760.25%
603008喜临门21.2622.59-0.12-0.56%255365428.360.69%
002632道明光学12.3937.66-0.07-0.56%409935090.560.70%
603877太平鸟15.9141.89-0.09-0.56%65501045.40.14%
300582英飞特17.58-45.14-0.10-0.57%510899017.72.31%
002479富春环保5.2720.22-0.03-0.57%613043228.670.71%
603091众鑫股份78.0627.93-0.45-0.57%13431048.110.44%
002120韵达股份6.9316.25-0.04-0.57%859015966.430.31%
300703创源股份27.6438.99-0.16-0.58%3865310660.522.28%
605158华达新材8.5026.56-0.05-0.58%626495359.581.23%
300879大叶股份25.2543.05-0.15-0.59%195014943.950.97%
301359东南电子21.8462.34-0.13-0.59%75951664.521.11%
601567三星医疗23.4816.73-0.14-0.59%12938130291.740.92%
605507国邦医药28.2318.07-0.17-0.60%171704873.690.31%
002010传化智联6.6133.14-0.04-0.60%1128107458.820.41%
603194中力股份39.6518.17-0.24-0.60%55002181.260.35%
301550斯菱智驱169.57203.19-1.03-0.60%3187754391.012.26%
600152维科技术8.14-48.62-0.05-0.61%751946119.91.42%
301068大地海洋27.24-157.70-0.17-0.62%1591433.820.16%
603310巍华新材17.4133.72-0.11-0.63%96991691.730.53%
002043兔宝宝17.3419.65-0.11-0.63%362186250.270.49%
603995甬金股份18.8210.25-0.12-0.63%173553276.450.47%
603557ST起步3.13-13.71-0.02-0.63%1176443692.061.89%
000739普洛药业18.6325.04-0.12-0.64%239114460.410.21%
603685晨丰科技24.57260.83-0.16-0.65%239985927.851.19%
688360德马科技19.9061.36-0.13-0.65%13496.32694.490.53%
605336帅丰电器15.22145.61-0.10-0.65%90621382.180.49%
688379华光新材50.5628.49-0.34-0.67%6800.833461.3720.75%
300702天宇股份25.2545.82-0.17-0.67%168834264.20.80%
001325元创股份51.7525.06-0.35-0.67%73503817.973.75%
603300海南华铁7.2622.38-0.05-0.68%17242812538.60.86%
605179一鸣食品20.30211.74-0.14-0.68%1209324570.30%
605378野马电池21.7162.66-0.15-0.69%74451624.730.28%
920974凯大催化8.6445.89-0.06-0.69%209721805.8861.63%
300784利安科技57.1750.40-0.40-0.69%50462894.012.98%
300349金卡智能17.1326.54-0.12-0.70%549819402.5511.49%
301345涛涛车业217.8232.25-1.58-0.72%571112500.081.97%
603505金石资源19.0266.07-0.14-0.73%464698883.540.55%
301082久盛电气18.97-185.00-0.14-0.73%189853612.220.91%
301585蓝宇股份32.3751.08-0.24-0.74%46001493.370.68%
002942新农股份21.4938.65-0.16-0.74%64621389.240.47%
300163先锋新材5.3527.32-0.04-0.74%23973612773.865.28%
002574明牌珠宝6.60-35.94-0.05-0.75%533243528.521.01%
600763通策医疗48.6942.15-0.37-0.75%4771123277.621.07%
603172万丰股份26.3162.70-0.20-0.75%12377533274.7224.72%
301667纳百川69.0070.92-0.53-0.76%74615168.933.32%
002468申通快递12.9317.31-0.10-0.77%642588303.830.44%
605358立昂微39.27-82.55-0.31-0.78%6425825353.630.96%
600460士兰微31.3896.69-0.25-0.79%25423880288.381.53%
688616西力科技13.7225.87-0.11-0.80%9177.8581259.9630.51%
002048宁波华翔31.8479.74-0.26-0.81%13041441607.621.84%
301368丰立智能63.483793.49-0.52-0.81%136958765.192.14%
002915中欣氟材23.10-55.81-0.19-0.82%285806626.320.99%
301556托普云农105.3465.02-0.87-0.82%1315213838.454.46%
002860星帅尔14.4529.63-0.12-0.82%9037613125.442.58%
002250联化科技17.7441.31-0.15-0.84%31348756908.313.50%
603081大丰实业14.1157.28-0.12-0.84%267803791.780.63%
603379三美股份68.1423.00-0.58-0.84%2280615562.360.37%
300033同花顺350.6979.26-3.00-0.85%2723496159.260.87%
300539横河精密33.72176.39-0.29-0.85%183126218.711.06%
920685新芝生物14.7933.27-0.13-0.87%3774558.89770.69%
301212联盛化学30.70205.29-0.27-0.87%64501991.920.69%
300930屹通新材31.8056.32-0.28-0.87%549417541.17%
600232金鹰股份9.05-147.57-0.08-0.88%470984259.651.29%
605068明新旭腾27.01-19.58-0.24-0.88%208715750.411.29%
000411英特集团12.3714.18-0.11-0.88%258903210.440.70%
920015锦华新材50.1933.13-0.45-0.89%71513628.3041.89%
920608丰安股份18.9335.08-0.17-0.89%1374261.60460.35%
301399英特科技21.0999.25-0.19-0.89%328877007.816.01%
301081严牌股份13.28210.74-0.12-0.90%335604423.271.54%
605020永和股份27.6524.60-0.25-0.90%303318408.930.60%
603298杭叉集团28.5517.01-0.26-0.90%134283843.60.10%
920639晨光电缆8.7782.01-0.08-0.90%118901042.8891.01%
603219富佳股份18.5667.89-0.17-0.91%219344089.040.39%
002615哈尔斯8.7225.14-0.08-0.91%369883227.461.21%
603665康隆达38.84-21.68-0.36-0.92%205808093.481.28%
603337杰克科技43.8423.88-0.41-0.93%111184884.180.23%
002034旺能环境17.0612.34-0.16-0.93%150362578.620.35%
300478杭州高新25.46-130.14-0.24-0.93%86142191.140.70%
301225恒勃股份139.46103.92-1.34-0.95%43766144.441.46%
600776东方通信18.6256.82-0.18-0.96%20865039040.842.18%
003026中晶科技34.09100.51-0.33-0.96%109863754.941.15%
601112振石股份19.6143.81-0.19-0.96%10158719862.125.73%
603095越剑智能20.5749.63-0.20-0.96%322996574.621.25%
002064华峰化学12.3036.62-0.12-0.97%16904920805.330.34%
002508老板电器21.5013.26-0.21-0.97%270035793.220.29%
301193家联科技23.52-54.68-0.23-0.97%118592800.950.86%
601339百隆东方7.0819.40-0.07-0.98%700214992.620.47%
603260合盛硅业49.41-1649.85-0.49-0.98%2502512402.130.21%
300401花园生物18.0432.49-0.18-0.99%13217123732.012.47%
301295美硕科技33.96163.49-0.34-0.99%87112953.872.96%
300587天铁科技5.99-116.15-0.06-0.99%1000996031.860.95%
600160巨化股份39.1326.68-0.40-1.01%10215240105.190.38%
603997继峰股份14.6085.90-0.15-1.02%334314887.140.26%
920906舜宇精工27.1133.30-0.28-1.02%38961062.4961.17%
003011海象新材25.9219.17-0.27-1.03%216285633.292.77%
603033三维股份11.43-37.44-0.12-1.04%380834369.870.38%
603606东方电缆56.9339.55-0.60-1.04%3068717489.330.45%
002389航天彩虹23.51262.91-0.25-1.05%12773130044.451.30%
301309万得凯30.9626.38-0.33-1.05%52421631.572.05%
920690捷众科技32.5430.17-0.35-1.06%1356443.31810.31%
600208衢州发展3.69-73.68-0.04-1.07%2344198657.340.28%
920855浙江大农18.3029.67-0.20-1.08%3115572.32760.46%
002677浙江美大9.10270.40-0.10-1.09%586275316.721.10%
603239浙江仙通24.4534.08-0.27-1.09%295017287.991.09%
002144宏达高科15.38124.69-0.17-1.09%347415343.322.52%
002214*ST大立18.08-43.53-0.20-1.09%191583456.310.40%
600699均胜电子27.6337.61-0.31-1.11%13389337125.830.99%
002206海利得7.0615.51-0.08-1.12%921806521.191.08%
600032浙江新能7.9135.49-0.09-1.13%333682640.060.14%
603703盛洋科技14.78-167.62-0.17-1.14%6907210225.941.66%
603610麒盛科技18.1742.22-0.21-1.14%192983516.780.55%
300078思创智联5.01-25.16-0.06-1.18%25101012570.122.25%
603015弘讯科技15.00130.61-0.18-1.19%440756605.251.09%
688469芯联集成-U7.50-84.84-0.09-1.19%522033.639333.61.18%
002344海宁皮城4.9883.55-0.06-1.19%866194320.730.68%
002897意华股份57.2168.46-0.69-1.19%8034146288.184.40%
603316诚邦股份13.94-40.93-0.17-1.20%318684469.561.21%
920061西磁科技29.82378.91-0.37-1.23%36151085.2990.98%
601865福莱特17.63118.52-0.22-1.23%14205325063.610.75%
920223荣亿精密20.02-153.13-0.25-1.23%88321782.2541.08%
002602世纪华通19.0437.25-0.24-1.24%51212697933.730.75%
600491龙元建设3.16-8.01-0.04-1.25%1047203299.430.68%
688079美迪凯13.35-46.07-0.17-1.26%35408.844751.0580.88%
000913钱江摩托15.5415.43-0.20-1.27%422786571.610.92%
920570坤博精工35.40-741.80-0.46-1.28%2484883.0981.02%
603605珀莱雅75.3818.91-0.98-1.28%2568819479.820.65%
603049中策橡胶54.5311.67-0.72-1.30%136827485.821.56%
605011杭州热电20.4443.49-0.27-1.30%204534190.320.51%
002322理工能科13.5421.65-0.18-1.31%472906389.41.35%
601609金田股份11.2325.46-0.15-1.32%13703915474.460.79%
603272联翔股份23.15114.72-0.31-1.32%113092628.811.09%
603105芯能科技10.4526.97-0.14-1.32%702137350.371.40%
601108财通证券8.9314.27-0.12-1.33%27400624607.050.59%
600596新安股份12.57-1710.36-0.17-1.33%10172412799.560.75%
605155西大门19.6530.50-0.27-1.36%208504107.41.12%
301141中科磁业60.49189.76-0.84-1.37%2418814800.915.43%
601689拓普集团71.7045.59-1.00-1.38%149752108237.20.86%
920270天铭科技18.5439.43-0.26-1.38%5139960.30690.63%
603305旭升集团17.8152.36-0.25-1.38%14506925981.811.26%
603806福斯特19.2368.06-0.27-1.38%33324564784.351.28%
002637赞宇科技13.5038.38-0.19-1.39%461416291.21.04%
603500祥和实业13.1929.98-0.19-1.42%335594451.141.01%
002648卫星化学22.1812.18-0.32-1.42%20088844720.380.60%
002266浙富控股4.8226.92-0.07-1.43%38715918725.740.79%
300901中胤时尚18.58-213.78-0.27-1.43%222364159.50.93%
002173创新医疗28.81-207.11-0.42-1.44%21393661579.335.14%
002617露笑科技8.8863.22-0.13-1.44%38472534385.842.03%
002372伟星新材12.2422.44-0.18-1.45%524816439.060.36%
601113华鼎股份4.6614.61-0.07-1.48%811483798.390.73%
603926铁流股份24.0955.58-0.37-1.51%288166991.6091.25%
002756永兴材料47.9742.81-0.74-1.52%3736417929.490.96%
300435中泰股份29.77168.68-0.46-1.52%5538616537.051.50%
002434万里扬9.6339.05-0.15-1.53%11783111388.690.90%
603045福达合金27.4762.46-0.43-1.54%250696915.781.85%
301077星华新材29.9733.98-0.47-1.54%129893912.821.36%
002375亚厦股份4.4418.90-0.07-1.55%1358346050.041.02%
600933爱柯迪18.5717.50-0.30-1.59%9074816853.920.93%
300863卡倍亿59.8966.99-0.98-1.61%2366914157.351.31%
920679前进科技20.7261.21-0.34-1.61%1760368.46630.47%
603667五洲新春86.58346.06-1.44-1.64%39689335220310.84%
600683京投发展6.55-8.32-0.11-1.65%62719141045.828.47%
920682球冠电缆9.5124.61-0.16-1.65%265112539.2891.41%
301398星源卓镁57.6993.20-1.00-1.70%80634663.932.17%
688006杭可科技30.7555.24-0.54-1.73%28230.958733.80.47%
688365光云科技25.15-259.07-0.45-1.76%115590.728969.252.71%
920086科马材料35.2836.33-0.64-1.78%151385370.9135.66%
301280珠城科技59.4338.40-1.08-1.78%71734287.91.79%
688032禾迈股份109.53344.13-2.01-1.80%76978482.3050.62%
301607富特科技48.9451.04-0.91-1.83%2259911139.522.02%
001228永泰运32.0035.81-0.60-1.84%224577314.7292.81%
600796钱江生化6.9232.85-0.13-1.84%1051247294.843.38%
603823百合花18.0544.83-0.34-1.85%519479443.091.26%
301216万凯新材22.22-99.63-0.42-1.86%11858726037.512.16%
688141杰华特50.34-40.75-0.96-1.87%38130.9319562.790.85%
000980众泰汽车3.09-17.50-0.06-1.90%37523011638.40.75%
002273水晶光电26.5032.00-0.52-1.92%33345689689.062.45%
920252天宏锂电29.73308.04-0.59-1.95%96792904.8361.42%
688623双元科技104.9088.99-2.10-1.96%2016.72122.5231.05%
301459丰茂股份43.6735.22-0.88-1.98%77613409.022.97%
300898熊猫乳品28.7337.06-0.58-1.98%295738533.112.58%
300626华瑞股份19.26-557.07-0.39-1.98%7100814057.733.95%
300796贝斯美9.82-888.14-0.20-2.00%988779779.642.74%
002493荣盛石化14.47196.33-0.30-2.03%23110733549.780.25%
600352浙江龙盛16.0325.15-0.34-2.08%801056.9129894.42.46%
688348昱能科技55.21151.19-1.18-2.09%18342.4210236.441.17%
600986浙文互联13.52158.66-0.29-2.10%2267310309357.615.24%
688005容百科技31.54-934.39-0.68-2.11%139189.844371.031.95%
688299长阳科技19.48-105.05-0.42-2.11%46613.369217.8191.62%
601233桐昆股份21.3329.36-0.46-2.11%12910927698.80.54%
920101志高机械41.5731.43-0.93-2.19%60362520.4542.35%
300763锦浪科技79.7435.75-1.80-2.21%6368251133.951.98%
002703浙江世宝21.2193.40-0.49-2.26%18842240153.223.22%
603799华友钴业69.2924.56-1.64-2.31%185986129996.10.99%
603040新坐标104.0254.77-2.47-2.32%79818373.060.59%
605337李子园12.5922.90-0.30-2.33%563217109.661.44%
300548长芯博创166.20170.31-4.00-2.35%141173238612.85.24%
688270臻镭科技180.63357.91-4.37-2.36%79193.691441933.70%
002244滨江集团11.8111.11-0.29-2.40%19270822679.440.72%
605580恒盛能源23.6054.32-0.58-2.40%312657437.711.12%
603120肯特催化43.9044.58-1.13-2.51%173717665.497.69%
301317鑫磊股份39.6215.72-1.02-2.51%203268076.863.89%
300945曼卡龙19.1241.33-0.50-2.55%9197117699.173.86%
002284亚太股份16.2331.21-0.43-2.58%9759116057.731.33%
002115三维通信14.90-49.54-0.40-2.61%52168678219.866.94%
920770艾能聚19.3557.70-0.53-2.67%462749005.5825.65%
920062科润智控11.4458.59-0.32-2.72%363184184.0962.72%
301388欣灵电气35.02159.22-0.98-2.72%261329161.889.55%
300461田中精机47.37-64.81-1.33-2.73%6448430528.324.49%
300277海联讯18.65718.66-0.53-2.76%23733643036.66.95%
603130云中马49.0380.63-1.40-2.78%136846719.41.00%
001238浙江正特53.52-63320.57-1.53-2.78%33311802.830.32%
605028世茂能源27.1326.40-0.78-2.79%134393677.440.84%
600987航民股份8.2811.62-0.24-2.82%233253195322.28%
603271永杰新材47.9824.05-1.42-2.87%201579720.885.12%
300316晶盛机电55.02159.78-1.67-2.95%3674242038792.98%
300604长川科技127.0283.38-3.92-2.99%122029156343.62.49%
002488金固股份13.11397.64-0.41-3.03%25776433864.822.80%
300666江丰电子125.3764.65-4.01-3.10%109497139347.54.95%
002131利欧股份8.41116.43-0.27-3.11%4636317393730.37.93%
600884杉杉股份15.31-322.60-0.50-3.16%3024035473374.816.48%
301119正强股份53.4548.05-1.78-3.22%167909038.142.00%
688127蓝特光学48.6463.92-1.67-3.32%57386.7228251.351.41%
601579会稽山20.9150.17-0.72-3.33%7431115620.261.55%
301535浙江华远27.7694.28-0.96-3.34%5521515484.168.66%
920056能之光27.1740.24-0.94-3.34%169954688.2455.51%
688611杭州柯林59.12220.07-2.09-3.41%6924.744140.6980.45%
300837浙矿股份44.04106.57-1.59-3.48%199218904.112.89%
603225新凤鸣20.3425.40-0.74-3.51%9993520506.410.66%
301222浙江恒威35.1333.96-1.32-3.62%3291111608.284.12%
301056森赫股份16.3960.16-0.63-3.70%252144165.381.43%
605566福莱蒽特32.86143.12-1.33-3.89%4519015018.413.39%
301073君亭酒店31.95370.03-1.32-3.97%4366213947.572.46%
002199*ST东晶7.98-28.55-0.33-3.97%426763405.941.75%
603391力聚热能70.3031.22-2.97-4.05%1598011388.577.02%
002119康强电子23.4387.77-1.00-4.09%25843961354.576.89%
920169七丰精工38.6090.57-1.68-4.17%2909211306.975.73%
603578三星新材15.33-21.04-0.67-4.19%394036127.532.18%
600865百大集团13.05194.92-0.58-4.26%15978821006.964.25%
605088冠盛股份39.3826.42-1.94-4.70%12280650694.336.15%
603165荣晟环保13.6317.56-0.69-4.82%8788812052.33.27%
300118东方日升21.76-8.83-1.11-4.85%1062806235529.111.47%
001270*ST铖昌134.06304.41-7.01-4.97%5934180441.862.92%
601116三江购物17.2569.49-0.98-5.38%29768651899.315.44%
603618杭电股份14.14-48.26-0.94-6.23%1439133207018.520.82%
001335信凯科技53.1048.26-3.60-6.35%2099811447.398.96%
002552宝鼎科技19.4440.36-1.50-7.16%14861329175.884.03%
002718友邦吊顶68.40-135.79-5.58-7.54%3210022046.645.89%
600814杭州解百9.7436.46-0.97-9.06%717800.970976.919.76%

转至新柴股份（301032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。