中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
风光股份(301100)化学原料和化学制品制造业上涨家数:311下跌家数:53平均涨幅:+2.05%平均换手:2.45%总成交额:831.00亿元
更新时间：2025-11-13 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电120.00-131.14+20.00+20.00%102083.4119480.18.57%
300801泰和科技41.2871.79+6.21+17.71%33121413563424.20%
688602康鹏科技11.19-160.83+1.65+17.30%390566.240366.3615.05%
301292海科新源67.62-83.04+9.94+17.23%177997115598.420.92%
300037新宙邦63.0047.65+8.27+15.11%452076278784.28.37%
688275万润新能101.72-20.54+12.90+14.52%84434.5482014.799.98%
300568星源材质17.12179.10+1.77+11.53%1522440252105.912.48%
300082奥克股份13.88-292.42+1.42+11.40%907752122438.613.39%
600596新安股份12.39-1685.87+1.13+10.04%73139689692.385.42%
002497雅化集团22.0858.30+2.01+10.01%648077139866.96.12%
003022联泓新科22.32103.32+2.03+10.00%19011242423.211.42%
603026石大胜华91.38-372.75+8.31+10.00%6997263278.163.45%
300821东岳硅材13.71-567.86+1.24+9.94%962912131257.18.03%
002407多氟多37.33-180.79+3.06+8.93%1556289558914.314.40%
002805丰元股份19.44-8.97+1.52+8.48%36019967786.2712.93%
301238瑞泰新材26.71370.01+2.06+8.36%36776397477.885.01%
600078澄星股份12.98-85.29+0.92+7.63%76997295581.8911.62%
300437清水源18.42-115.82+1.30+7.59%43611778004.2324.81%
600141兴发集团35.0124.06+2.43+7.46%336550114971.63.05%
600075新疆天业5.53144.08+0.38+7.38%48515826309.12.84%
002326永太科技29.19-75.87+1.96+7.20%1294037374473.816.01%
300343ST联创6.10118.33+0.40+7.02%33899020485.613.18%
000792盐湖股份26.5823.35+1.67+6.70%839000.92189431.59%
301069凯盛新材27.9898.49+1.70+6.47%26858473994.516.87%
300019硅宝科技25.1732.10+1.41+5.93%24412660874.267.23%
000408藏格矿业59.8927.16+3.35+5.93%11124265632.50.71%
002250联化科技13.9832.55+0.78+5.91%786336.9108622.78.79%
605399晨光新材15.06-122.79+0.83+5.83%20035630660.886.43%
603948建业股份29.7122.10+1.61+5.73%13388740745.468.24%
688737中自科技27.93-85.47+1.48+5.60%43754.0512047.013.66%
000545金浦钛业3.42-7.99+0.18+5.56%80343227116.958.15%
002545东方铁塔17.4523.44+0.90+5.44%13191422667.151.17%
301286侨源股份32.9065.38+1.67+5.35%279559066.3511.73%
600409三友化工6.3357.83+0.32+5.32%41795626172.422.02%
002629仁智股份9.111084.62+0.46+5.32%13570912088.893.21%
603260合盛硅业59.70-1993.45+3.00+5.29%214936127254.21.82%
688758赛分科技21.0170.63+1.05+5.26%39272.598219.2699.25%
603938三孚股份23.55116.45+1.16+5.18%25261257604.66.60%
920402硅烷科技12.26-80.33+0.60+5.15%806279848.2352.95%
300285国瓷材料24.9740.68+1.22+5.14%15594738363.961.85%
688116天奈科技54.1275.23+2.62+5.09%54594.829180.791.58%
300505川金诺25.7919.16+1.19+4.84%16680541989.077.67%
301487盟固利27.37-171.46+1.26+4.83%14625939427.325.36%
002539云图控股12.2318.23+0.56+4.80%29172235206.043.31%
000422湖北宜化16.1144.07+0.71+4.61%35343356225.13.34%
002759天际股份48.83-19.22+2.12+4.54%796884.9376405.215.91%
002092中泰化学5.32-17.06+0.23+4.52%51371326792.041.99%
603823百合花16.7241.52+0.72+4.50%13120321731.073.19%
000830鲁西化工16.3021.01+0.70+4.49%36962259379.711.94%
603906龙蟠科技20.50-31.69+0.88+4.49%33731467700.055.97%
920261一诺威16.9921.66+0.72+4.43%391086557.0682.29%
688199久日新材25.54-153.01+1.08+4.42%34829.398736.252.16%
002125湘潭电化16.2044.69+0.68+4.38%34477455174.565.48%
301300远翔新材43.9335.60+1.77+4.20%116545030.393.79%
603281江瀚新材29.0023.17+1.16+4.17%4087711767.11.62%
605366宏柏新材6.80-49.52+0.27+4.13%19369413117.262.98%
300405科隆股份7.38-35.70+0.29+4.09%27192020234.4512.43%
002409雅克科技81.7342.33+3.20+4.07%10540386012.233.31%
600096云天化36.0011.64+1.39+4.02%4909441745382.69%
603867新化股份31.1825.96+1.19+3.97%4460513808.082.33%
600423柳化股份4.46581.31+0.17+3.96%46890820725.435.87%
002748世龙实业13.8877.28+0.52+3.89%20432727947.918.51%
002915中欣氟材27.85-67.29+1.04+3.88%16303944469.715.66%
301617博苑股份89.5768.45+3.32+3.85%1767615415.495.29%
301118恒光股份28.15-350.91+1.03+3.80%7053419779.366.71%
002170芭田股份12.9614.06+0.46+3.68%39856151022.395.08%
002312川发龙蟒13.0845.36+0.46+3.65%59601476898.363.16%
600328中盐化工8.954968.58+0.31+3.59%31593827992.292.15%
600955维远股份15.93-41.59+0.55+3.58%508648012.340.92%
300072海新能科6.09-54.39+0.21+3.57%1833052110661.47.86%
300910瑞丰新材61.3322.78+2.10+3.55%2557115671.161.23%
002971和远气体40.18118.07+1.37+3.53%3376613364.322.10%
002455百川股份8.08445.73+0.27+3.46%21931517514.84.22%
688550瑞联新材49.2724.63+1.63+3.42%23362.511395.081.35%
301100风光股份23.66-77.90+0.77+3.36%276366566.963.16%
688378奥来德28.70348.35+0.92+3.31%48866.313931.662.03%
002895川恒股份38.9218.94+1.24+3.29%14578255987.752.44%
601678滨化股份4.8044.41+0.15+3.23%42333820125.112.09%
605183确成股份20.2515.07+0.62+3.16%183793674.280.45%
603188亚邦股份5.25-13.03+0.16+3.14%21178310975.723.71%
301209联合化学108.70203.71+3.31+3.14%1719418766.591.80%
300610晨化股份12.3537.92+0.37+3.09%509976252.913.16%
002145钛能化学5.7850.76+0.17+3.03%49457228368.831.33%
605589圣泉集团28.4523.00+0.82+2.97%11305731782.131.34%
688690纳微科技30.1381.87+0.86+2.94%32031.069540.1050.79%
002919名臣健康20.54-729.08+0.58+2.91%360947328.181.37%
301349信德新材56.83310.08+1.58+2.86%4398024412.28.99%
300596利安隆41.6918.97+1.14+2.81%199858231.210.90%
002632道明光学11.0933.71+0.30+2.78%13544514923.82.33%
002057中钢天源10.9634.90+0.29+2.72%871249442.971.16%
002741光华科技22.48-86.16+0.59+2.70%13045329172.913.06%
600230沧州大化13.41102.56+0.35+2.68%658938745.121.59%
603077和邦生物2.31-210.87+0.06+2.67%1568047361181.78%
600378昊华科技33.5930.23+0.87+2.66%9532631812.450.89%
002386天原股份6.28-24.72+0.16+2.61%22457913967.391.73%
603276恒兴新材19.2998.19+0.49+2.61%205893920.422.72%
301092争光股份33.2642.73+0.83+2.56%126384184.182.08%
300655晶瑞电材16.12-333.33+0.40+2.54%26537642311.862.49%
300121阳谷华泰16.1843.15+0.40+2.53%16591526619.233.86%
920033康普化学19.5060.78+0.48+2.52%60251161.4970.73%
002258利尔化学13.2722.86+0.32+2.47%8171910734.331.02%
603010万盛股份13.70232.95+0.33+2.47%20683328302.413.51%
301256华融化学11.2160.04+0.27+2.47%471005237.560.98%
688585上纬新材118.84569.43+2.85+2.46%49022.157078.021.22%
000902新洋丰16.5813.20+0.39+2.41%7025511506.90.61%
603977国泰集团13.6255.59+0.32+2.41%8564511539.461.38%
300727润禾材料38.6157.09+0.90+2.39%2637310196.81.63%
688350富淼科技22.97371.38+0.53+2.36%7071.731621.3860.58%
688639华恒生物39.4352.67+0.90+2.34%37887.8614730.341.51%
002054德美化工8.3645.11+0.19+2.33%1092999048.5292.84%
300214日科化学8.49-334.11+0.19+2.29%31449126731.446.76%
600389江山股份23.3121.00+0.52+2.28%193544449.570.45%
002643万润股份14.3551.74+0.32+2.28%12703218170.261.40%
603822嘉澳环保116.60-35.49+2.60+2.28%1878621634.832.45%
603378亚士创能7.18-4.95+0.16+2.28%14354010258.123.35%
605020永和股份27.9324.85+0.62+2.27%5862016279.831.17%
600426华鲁恒升29.3119.28+0.65+2.27%13112737990.660.62%
002588史丹利10.3912.25+0.23+2.26%764907884.720.89%
003017大洋生物33.3430.27+0.73+2.24%115803834.981.67%
000683博源化工7.3825.68+0.16+2.22%19987714587.010.60%
002942新农股份21.3238.34+0.46+2.21%279535920.742.04%
301665泰禾股份31.5930.45+0.68+2.20%2005563145.24%
600618氯碱化工13.0819.06+0.28+2.19%20748726892.112.77%
688359三孚新科80.11-317.39+1.71+2.18%9234.877347.8520.94%
300398飞凯材料22.5438.54+0.48+2.18%5743912814.461.02%
002538司尔特6.6626.23+0.14+2.15%1020426748.991.20%
300041回天新材12.7145.97+0.26+2.09%11706814809.182.15%
600367红星发展18.1244.48+0.37+2.08%11796421221.553.66%
300481濮阳惠成16.1931.45+0.33+2.08%318095103.921.10%
300684中石科技43.2340.33+0.87+2.05%4263418084.732.09%
600714金瑞矿业14.1171.77+0.28+2.02%15430621458.935.35%
600470六国化工7.08-16.75+0.14+2.02%17209712067.113.30%
603681永冠新材19.7325.50+0.39+2.02%223654378.331.17%
300109新开源18.7838.11+0.37+2.01%6302611732.91.40%
600165*ST宁科4.07-8.98+0.08+2.01%701782853.241.02%
603004鼎龙科技23.9531.71+0.47+2.00%184874409.213.14%
603599广信股份12.7716.03+0.25+2.00%443385627.30.49%
002165红宝丽8.79129.61+0.17+1.97%14971013045.012.06%
002666德联集团5.7864.69+0.11+1.94%900275173.061.80%
000920沃顿科技13.4126.21+0.25+1.90%333104424.10.79%
002584西陇科学8.67-78.98+0.16+1.88%1152819915.942.46%
301090华润材料8.18-29.42+0.15+1.87%292922379.840.20%
301076新瀚新材45.13120.11+0.81+1.83%182278153.1291.66%
300243瑞丰高材11.72297.07+0.21+1.82%293113406.91.51%
600500中化国际4.47-4.39+0.08+1.82%1543686842.680.43%
600727鲁北化工7.8561.71+0.14+1.82%744705813.451.41%
301035润丰股份74.1220.85+1.32+1.81%29632180.710.11%
300174元力股份16.9125.14+0.30+1.81%345835808.880.95%
002068黑猫股份10.15-56.82+0.18+1.81%473324757.430.64%
600935华塑股份2.85-30.40+0.05+1.79%1264873588.630.36%
002601龙佰集团19.4536.28+0.34+1.78%5606710824.790.28%
002753永东股份7.7337.15+0.13+1.71%427843274.531.76%
600691潞化科技3.57-12.90+0.06+1.71%79318828652.213.34%
300522世名科技13.23830.42+0.22+1.69%195832566.820.74%
300721怡达股份15.10-26.28+0.25+1.68%393535947.552.84%
002391长青股份6.65-38.74+0.11+1.68%887015859.891.91%
688157松井股份33.99131.87+0.56+1.68%9009.743013.9830.58%
300054鼎龙股份35.4950.62+0.58+1.66%6045921365.030.82%
920015锦华新材58.75--+0.95+1.64%2360013912.637.60%
002398垒知集团5.6176.95+0.09+1.63%1097216083.181.93%
600160巨化股份35.6524.31+0.57+1.62%10422836955.180.39%
300135宝利国际4.41781.76+0.07+1.61%1161965086.461.26%
002591恒大高新6.94-76.79+0.11+1.61%1044647214.144.67%
000893亚钾国际43.0622.16+0.67+1.58%3523714987.170.43%
000881中广核技8.39-24.06+0.13+1.57%522624362.490.62%
002037保利联合10.44-2627.83+0.16+1.56%367603813.490.76%
002909集泰股份7.195209.76+0.11+1.55%817475878.072.15%
603722阿科力42.75-142.78+0.64+1.52%84663596.360.88%
000301东方盛虹10.09-88.78+0.15+1.51%862488661.4490.13%
603285键邦股份26.4731.45+0.39+1.50%78362061.911.26%
688357建龙微纳40.2846.35+0.59+1.49%5804.62312.1880.58%
002470金正大2.06-45.15+0.03+1.48%54558111188.071.66%
603155新亚强18.0060.37+0.26+1.47%6200411242.481.96%
601568北元集团4.1881.08+0.06+1.46%1723647176.320.43%
002669康达新材13.99-49.56+0.20+1.45%240413345.070.80%
601208东材科技18.2081.35+0.26+1.45%15370327753.811.51%
300891惠云钛业9.90-207.75+0.14+1.43%276822725.310.83%
603810丰山集团18.40106.74+0.26+1.43%169183107.521.02%
300487蓝晓科技54.7532.99+0.77+1.43%101575528.390.33%
002810山东赫达13.7329.34+0.19+1.40%208152837.180.65%
000510新金路6.51-39.53+0.09+1.40%1121107273.471.85%
600370三房巷2.90-17.05+0.04+1.40%147725343317.563.79%
688106金宏气体21.4596.87+0.29+1.37%32023.256828.5880.66%
300537广信材料23.02-80.67+0.31+1.37%171593916.121.19%
920489佳先股份20.07-740.69+0.27+1.36%99651989.281.16%
000822山东海化5.99-10.14+0.08+1.35%884675268.560.99%
920974凯大催化9.0748.18+0.12+1.34%160131444.2891.25%
603310巍华新材18.2535.35+0.24+1.33%136842489.920.74%
603650彤程新材38.8940.70+0.51+1.33%3176112252.950.53%
000707双环科技6.90-47.47+0.09+1.32%399712740.540.86%
688716中研股份40.06245.46+0.51+1.29%7988.6593179.0431.14%
003002壶化股份29.4032.31+0.37+1.27%3621710696.281.98%
600800渤海化学4.12-6.78+0.05+1.23%824713386.10.74%
300429强力新材13.23-39.40+0.16+1.22%287333779.110.72%
002096易普力14.4021.44+0.17+1.19%598018592.020.85%
301190善水科技24.6075.58+0.29+1.19%57391401.340.36%
603360百傲化学35.00114.42+0.41+1.19%10410836663.871.47%
603062麦加芯彩47.9921.94+0.56+1.18%31811515.70.84%
920819颖泰生物4.36-13.40+0.05+1.16%504522199.850.42%
301393昊帆生物55.8844.07+0.63+1.14%64133549.471.52%
603065宿迁联盛8.96102.77+0.10+1.13%213851909.391.09%
603879永悦科技6.28-16.01+0.07+1.13%1648010300.46%
300192科德教育18.9847.59+0.21+1.12%492079295.4711.52%
300665飞鹿股份9.95-15.62+0.11+1.12%605436047.822.78%
001333光华股份24.4324.15+0.27+1.12%57461400.291.31%
920304迪尔化工14.5441.10+0.16+1.11%170522470.8182.16%
301077星华新材25.1728.54+0.27+1.08%76341917.220.80%
603916苏博特10.2639.26+0.11+1.08%148521515.160.35%
603980吉华集团5.6867.97+0.06+1.07%657713722.390.97%
000912泸天化4.74-931.72+0.05+1.07%21597110192.971.38%
002211ST宏达3.85-52.62+0.04+1.05%423481636.180.98%
600486扬农化工69.9223.01+0.72+1.04%126208774.810.31%
605008长鸿高科17.481465.93+0.18+1.04%158412751.520.25%
002469三维化学8.7621.04+0.09+1.04%722466291.431.15%
600722金牛化工6.8393.51+0.07+1.04%668814557.10.98%
002809红墙股份11.841011.99+0.12+1.02%137781622.490.99%
300641正丹股份20.0610.28+0.20+1.01%194163896.810.36%
002476宝莫股份6.1152.74+0.06+0.99%1247337610.342.04%
603585苏利股份19.4230.30+0.19+0.99%69601345.340.38%
002004华邦健康5.18-73.71+0.05+0.97%1839789493.930.98%
603928兴业股份15.5752.32+0.15+0.97%150702345.060.58%
002827高争民爆37.6763.89+0.36+0.96%110614135.270.40%
300236上海新阳54.4666.39+0.52+0.96%177849631.4090.64%
603330天洋新材8.50-18.91+0.08+0.95%351212971.910.86%
002442龙星科技6.5035.96+0.06+0.93%309052000.470.63%
600731湖南海利7.6616.28+0.07+0.92%358062727.510.64%
600746江苏索普7.6868.19+0.07+0.92%380692908.390.33%
002360同德化工5.52-18.29+0.05+0.91%482832657.081.47%
603379三美股份57.1719.30+0.51+0.90%4215723930.360.69%
603737三棵树46.1751.21+0.41+0.90%164707616.030.22%
002513蓝丰生化9.14-22.47+0.08+0.88%28537325896.8810.76%
301373凌玮科技33.7925.69+0.29+0.87%38881307.860.95%
920832齐鲁华信8.31526.02+0.07+0.85%7600630.78530.62%
603078江化微17.9575.93+0.15+0.84%202453622.710.52%
603041美思德13.3277.04+0.11+0.83%128921707.560.70%
688129东来技术22.0430.04+0.18+0.82%2350.49515.05960.20%
300804广康生化38.7362.52+0.31+0.81%41891614.991.52%
002783凯龙股份10.1229.51+0.08+0.80%516125199.061.13%
002408齐翔腾达5.07-46.41+0.04+0.80%780753940.030.28%
920519万德股份14.0776.79+0.11+0.79%4875685.12690.77%
688625呈和科技41.4227.84+0.32+0.78%8317.423419.9380.44%
000553安道麦A6.78-10.62+0.05+0.74%326452209.880.15%
600309万华化学68.2719.26+0.50+0.74%13771193668.960.44%
300796贝斯美9.76-882.72+0.07+0.72%152941484.550.42%
301216万凯新材18.26-81.72+0.13+0.72%250794569.180.46%
603790雅运股份22.5775.37+0.16+0.71%201694503.831.05%
605033美邦股份22.73103.20+0.16+0.71%37718551.12%
002246北化股份18.2148.39+0.12+0.66%369536689.970.67%
300200高盟新材10.7833.35+0.07+0.65%598126433.351.41%
300637扬帆新材12.41248.94+0.08+0.65%204882532.090.87%
603968醋化股份12.68-75.84+0.08+0.63%101521283.060.50%
603181皇马科技16.3421.40+0.10+0.62%339185534.930.58%
002274华昌化工6.61-368.48+0.04+0.61%447012942.220.48%
300834星辉环材23.5569.39+0.14+0.60%55741308.810.29%
002749国光股份15.1718.85+0.09+0.60%145982203.390.32%
600623华谊集团8.4629.13+0.05+0.59%473864000.960.25%
601216君正集团5.3413.40+0.03+0.56%19301810274.180.23%
000731四川美丰7.1952.57+0.04+0.56%297692135.820.54%
920866绿亨科技9.2244.51+0.05+0.55%9494873.6051.01%
000635英力特9.24-7.40+0.05+0.54%183891689.130.61%
300848美瑞新材16.6983.73+0.09+0.54%411606843.081.63%
600135乐凯胶片7.79-47.22+0.04+0.52%211261643.830.38%
300261雅本化学7.87-36.47+0.04+0.51%9125771450.97%
000990诚志股份7.9483.38+0.04+0.51%493613897.390.41%
002109兴化股份4.01-10.36+0.02+0.50%584752334.050.46%
603213镇洋发展14.0767.29+0.07+0.50%5975838.190.14%
300798锦鸡股份8.08-205.94+0.04+0.50%449753621.161.21%
001358兴欣新材28.7955.75+0.14+0.49%67141928.321.32%
001207联科科技22.8116.32+0.11+0.48%55141252.510.28%
300225*ST金泰6.28107.47+0.03+0.48%313341971.550.66%
300575中旗股份6.67-20.76+0.03+0.45%332752217.640.97%
003042中农联合17.99-23.05+0.08+0.45%242884351.751.91%
002986宇新股份11.30-222.23+0.05+0.44%7545849.770.25%
605166聚合顺11.3817.36+0.05+0.44%194802209.790.62%
000818航锦科技21.82-14.33+0.09+0.41%364217930.280.55%
688269凯立新材41.3548.40+0.17+0.41%3525.991454.5640.27%
920471美邦科技15.24-46.82+0.06+0.40%4715716.9070.89%
603931格林达30.8748.28+0.11+0.36%208256415.281.04%
300758七彩化学14.1773.68+0.05+0.35%223733165.930.61%
603120肯特催化40.4641.08+0.14+0.35%38581551.941.71%
000930中粮科技6.13120.16+0.02+0.33%675134132.780.36%
301108洁雅股份33.1870.89+0.10+0.30%45601506.420.71%
001218丽臣实业23.6923.06+0.07+0.30%51381212.30.55%
600844金煤科技3.39-17.43+0.01+0.30%722412443.370.88%
603639海利尔13.6223.93+0.04+0.29%129391754.360.38%
300740水羊股份21.1454.43+0.06+0.28%361987624.491.01%
300741华宝股份18.55-28.67+0.05+0.27%55611027.640.09%
688267中触媒29.8925.70+0.08+0.27%10129.913020.9120.57%
002136安纳达16.18-45.81+0.04+0.25%24285339044.6311.32%
688571杭华股份8.3030.95+0.02+0.24%9681.229801.05190.23%
300957贝泰妮42.8850.43+0.10+0.23%113894878.470.27%
601065江盐集团8.8819.04+0.02+0.23%284532518.730.68%
301065本立科技23.7936.06+0.05+0.21%50061185.790.58%
600352浙江龙盛11.0217.29+0.02+0.18%884709739.980.27%
603125常青科技16.6544.65+0.03+0.18%3989662.230.39%
001255博菲电气34.47348.54+0.06+0.17%134284612.361.71%
301395仁信新材11.5753.71+0.02+0.17%6523754.650.51%
301036双乐股份34.7447.51+0.06+0.17%1961680.540.28%
688356键凯科技89.60143.35+0.14+0.16%2579.552315.8780.43%
002802洪汇新材13.7154.61+0.02+0.15%6818930.710.38%
300107建新股份7.34354.63+0.01+0.14%173621269.660.50%
920016中草香料22.4384.95+0.03+0.13%3899877.64541.16%
000953河化股份7.55350.03+0.01+0.13%310632334.510.85%
002440闰土股份7.7630.33+0.01+0.13%461983565.630.49%
603086先达股份8.9923.86+0.01+0.11%549364922.251.26%
603227雪峰科技9.1021.19+0.01+0.11%323482935.750.33%
605566福莱蒽特32.28140.60+0.03+0.09%105433391.650.79%
603255鼎际得35.50-346.33+0.03+0.08%37451331.720.62%
600610中毅达12.18283.01+0.01+0.08%24127129171.313.40%
603110东方材料16.89763.26+0.01+0.06%310815221.741.54%
920527夜光明19.3655.94+0.01+0.05%3708715.01081.02%
000525红太阳6.3191.200.000.00%874955476.90.88%
600319亚星化学--------------
002094青岛金王7.78141.720.000.00%491243815.160.71%
002319乐通股份12.65-1403.550.000.00%336324236.11.68%
300055万邦达8.68130.950.000.00%13996011993.732.21%
300387富邦科技9.6533.900.000.00%191631843.950.66%
002917金奥博14.2333.140.000.00%131291859.820.50%
301283聚胶股份46.7624.58-0.01-0.02%83413896.011.82%
603983丸美生物33.9939.31-0.01-0.03%63012140.570.16%
301220亚香股份40.7234.91-0.02-0.05%33071345.280.50%
002648卫星化学18.2510.02-0.01-0.05%13604724732.240.40%
300927江天化学29.0015.39-0.03-0.10%3962111252.362.81%
002734利民股份19.2220.32-0.02-0.10%6935813276.881.72%
600273嘉化能源9.0811.85-0.01-0.11%491374456.680.36%
600223福瑞达7.9237.60-0.01-0.13%302432387.760.30%
301429森泰股份20.4446.67-0.03-0.15%2645541.150.60%
301371敷尔佳25.3327.88-0.04-0.16%50221267.520.65%
300067安诺其4.84-103.54-0.01-0.21%653113147.830.70%
002215诺普信12.6718.94-0.03-0.24%556917080.6090.71%
300132青松股份8.0731.23-0.02-0.25%14961612057.782.94%
301037保立佳16.11-30.60-0.04-0.25%80261291.591.18%
301555惠柏新材34.3542.98-0.10-0.29%155785305.73.22%
002361神剑股份6.83186.84-0.02-0.29%876775981.811.08%
603217元利科技24.3725.03-0.08-0.33%133863244.310.64%
301059金三江12.7542.74-0.05-0.39%111891422.810.54%
002758浙农股份9.7811.65-0.04-0.41%339743314.050.66%
920123芭薇股份18.2344.43-0.08-0.44%163692992.6672.57%
301618长联科技58.22110.08-0.26-0.44%19071114.190.58%
000565渝三峡A8.62641.74-0.04-0.46%851497298.771.96%
301585蓝宇股份33.1152.25-0.16-0.48%35911186.561.38%
603382海阳科技33.9044.59-0.17-0.50%81772760.592.30%
301149隆华新材11.7537.42-0.06-0.51%8663810235.793.32%
603192汇得科技25.3428.81-0.13-0.51%149883776.171.08%
301212联盛化学31.78212.52-0.17-0.53%293779360.833.13%
002496*ST辉丰1.86-17.57-0.01-0.53%1291202410.791.16%
920957汉维科技16.71360.45-0.09-0.54%224133681.7685.25%
600249两面针6.96186.08-0.04-0.57%16927111767.93.08%
001231农心科技23.8436.91-0.14-0.58%162973902.023.27%
300856科思股份13.9152.42-0.09-0.64%122621701.020.27%
601026道生天合22.7071.11-0.15-0.66%5643612803.35.27%
002226江南化工6.7022.03-0.05-0.74%25467117076.290.96%
600989宝丰能源19.7213.45-0.16-0.80%22886144971.990.31%
001217华尔泰14.37161.91-0.12-0.83%9047913173.12.75%
603193润本股份25.7334.10-0.22-0.85%74941926.410.73%
603395红四方35.70341.79-0.33-0.92%180776426.823.37%
001328登康口腔37.1635.72-0.36-0.96%42651580.90.99%
300535达威股份20.95-146.49-0.22-1.04%57711208.380.76%
603605珀莱雅72.8118.27-0.86-1.17%2144315621.760.54%
603172万丰股份19.3546.11-0.23-1.17%64711255.141.29%
603683晶华新材30.45137.54-0.37-1.20%11694836117.34.52%
301518长华化学41.5757.79-0.53-1.26%5091220952.059.52%
600315上海家化24.29-27.65-0.31-1.26%255376195.420.38%
002453华软科技7.47-18.98-0.10-1.32%905007.168669.5714.77%
603630拉芳家化22.72-7199.25-0.39-1.69%151243436.730.67%
002637赞宇科技11.8633.72-0.23-1.90%537026371.241.21%
300886华业香料30.1177.36-0.61-1.99%158744797.693.64%
603067振华股份29.9341.02-0.62-2.03%536638155784.87.55%
300955嘉亨家化38.42-69.89-1.37-3.44%2969311432.672.95%
000985大庆华科20.17-841.05-0.83-3.95%7880415806.566.08%
000691*ST亚太10.28-27.21-0.54-4.99%949369774.5292.94%

转至风光股份（301100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。