|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥克股份(300082)化学原料和化学制品制造业上涨家数:218下跌家数:130平均涨幅:+0.75%平均换手:3.33%总成交额:905.57亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002513 | 蓝丰生化 | 10.40 | -23.42 | +0.95 | +10.05% | 423429 | 43764.05 | 15.97% | | 603026 | 石大胜华 | 51.80 | -154.59 | +4.71 | +10.00% | 192241 | 97875.45 | 9.48% | | 003002 | 壶化股份 | 25.41 | 29.34 | +2.31 | +10.00% | 141810 | 35186.15 | 7.75% | | 603810 | 丰山集团 | 17.28 | 202.86 | +1.57 | +9.99% | 102683 | 17577.9 | 6.21% | | 002759 | 天际股份 | 19.72 | -7.69 | +1.79 | +9.98% | 1146982 | 224013 | 22.90% | | 002629 | 仁智股份 | 7.96 | 168.17 | +0.72 | +9.94% | 249024 | 19647.07 | 7.00% | | 301518 | 长华化学 | 37.65 | 71.31 | +3.29 | +9.58% | 179147 | 68694.58 | 33.52% | | 603790 | 雅运股份 | 25.92 | 84.51 | +1.87 | +7.78% | 69821 | 17445.93 | 3.65% | | 301349 | 信德新材 | 41.50 | -467.06 | +2.80 | +7.24% | 64329 | 26419.83 | 13.15% | | 603077 | 和邦生物 | 2.08 | -168.47 | +0.13 | +6.67% | 5204638 | 109024.9 | 5.89% | | 300037 | 新宙邦 | 53.38 | 39.52 | +3.23 | +6.44% | 383608 | 199309.6 | 7.10% | | 301209 | 联合化学 | 116.95 | 209.80 | +7.07 | +6.43% | 40488 | 46678.19 | 7.44% | | 002246 | 北化股份 | 22.70 | 284.81 | +1.33 | +6.22% | 390532 | 86725.55 | 7.11% | | 688353 | 华盛锂电 | 47.01 | -42.87 | +2.72 | +6.14% | 130281.2 | 62401.83 | 10.94% | | 603823 | 百合花 | 15.83 | 37.58 | +0.91 | +6.10% | 222108 | 34424.45 | 5.40% | | 605589 | 圣泉集团 | 33.89 | 27.65 | +1.84 | +5.74% | 380772 | 127769.2 | 4.88% | | 002407 | 多氟多 | 20.50 | -76.58 | +1.10 | +5.67% | 2594599 | 532731.2 | 24.01% | | 300537 | 广信材料 | 26.31 | -117.88 | +1.39 | +5.58% | 218506 | 56891.74 | 15.18% | | 300655 | 晶瑞电材 | 15.35 | -157.06 | +0.78 | +5.35% | 1073303 | 161223.9 | 10.62% | | 002895 | 川恒股份 | 29.26 | 15.61 | +1.40 | +5.03% | 223036 | 64499.14 | 3.74% | | 000691 | *ST亚太 | 12.41 | -35.02 | +0.59 | +4.99% | 218640 | 26905.13 | 6.76% | | 688625 | 呈和科技 | 37.96 | 26.49 | +1.77 | +4.89% | 46170.03 | 17387.89 | 2.45% | | 688275 | 万润新能 | 68.79 | -11.86 | +3.15 | +4.80% | 158255 | 109487.7 | 18.71% | | 002145 | 中核钛白 | 5.79 | 42.39 | +0.26 | +4.70% | 1742710 | 99484.34 | 4.67% | | 603650 | 彤程新材 | 44.19 | 47.73 | +1.98 | +4.69% | 307941 | 134458.8 | 5.16% | | 002068 | 黑猫股份 | 11.30 | -235.21 | +0.49 | +4.53% | 499519 | 56006.87 | 6.80% | | 600800 | 渤海化学 | 3.96 | -6.51 | +0.17 | +4.49% | 415992 | 16483.16 | 3.75% | | 000408 | 藏格矿业 | 58.33 | 29.71 | +2.44 | +4.37% | 146293 | 84473.38 | 0.93% | | 603867 | 新化股份 | 33.20 | 28.10 | +1.37 | +4.30% | 91413 | 30053.35 | 4.74% | | 301292 | 海科新源 | 21.13 | -23.61 | +0.82 | +4.04% | 212613 | 44696.6 | 24.99% | | 000510 | 新金路 | 5.64 | -51.25 | +0.21 | +3.87% | 587725 | 32996.94 | 9.69% | | 301108 | 洁雅股份 | 32.57 | 143.99 | +1.17 | +3.73% | 19396 | 6274.174 | 3.00% | | 688269 | 凯立新材 | 40.90 | 49.94 | +1.46 | +3.70% | 35062.54 | 14046.59 | 2.68% | | 603181 | 皇马科技 | 18.87 | 26.09 | +0.67 | +3.68% | 279285 | 52000.7 | 4.74% | | 300121 | 阳谷华泰 | 16.07 | 39.98 | +0.55 | +3.54% | 251503 | 40426.53 | 5.81% | | 600141 | 兴发集团 | 28.17 | 20.40 | +0.92 | +3.38% | 253543 | 70622.92 | 2.30% | | 600989 | 宝丰能源 | 17.80 | 14.92 | +0.55 | +3.19% | 530388 | 93466.53 | 0.72% | | 000792 | 盐湖股份 | 20.85 | 22.22 | +0.64 | +3.17% | 886499.1 | 183718.3 | 1.68% | | 603906 | 龙蟠科技 | 17.23 | -23.68 | +0.52 | +3.11% | 573223 | 97554.83 | 10.14% | | 300568 | 星源材质 | 14.59 | 88.15 | +0.44 | +3.11% | 1165062 | 168740.1 | 9.60% | | 600714 | 金瑞矿业 | 11.82 | 56.49 | +0.35 | +3.05% | 99571 | 11706.23 | 3.46% | | 300505 | 川金诺 | 21.13 | 20.24 | +0.62 | +3.02% | 238432 | 49649.29 | 10.97% | | 002250 | 联化科技 | 10.96 | 31.92 | +0.32 | +3.01% | 417937 | 45764.61 | 4.61% | | 688199 | 久日新材 | 26.45 | -85.40 | +0.74 | +2.88% | 46653.74 | 12323.98 | 2.89% | | 603217 | 元利科技 | 22.83 | 22.91 | +0.63 | +2.84% | 50806 | 11516.63 | 2.44% | | 300398 | 飞凯材料 | 26.39 | 43.60 | +0.72 | +2.80% | 532783 | 139189.5 | 9.45% | | 002211 | ST宏达 | 3.68 | -47.42 | +0.10 | +2.79% | 103991 | 3800.99 | 2.40% | | 603931 | 格林达 | 29.86 | 45.84 | +0.81 | +2.79% | 77684 | 23131.64 | 3.89% | | 603067 | 振华股份 | 18.57 | 24.91 | +0.50 | +2.77% | 191777 | 35729.79 | 2.70% | | 300214 | 日科化学 | 7.68 | -144.65 | +0.20 | +2.67% | 131608 | 10074.74 | 3.26% | | 301118 | 恒光股份 | 25.31 | -93.08 | +0.65 | +2.64% | 48523 | 12208.66 | 4.62% | | 300041 | 回天新材 | 12.16 | 63.24 | +0.31 | +2.62% | 537657 | 64675.76 | 9.88% | | 000830 | 鲁西化工 | 14.52 | 17.06 | +0.37 | +2.61% | 255638 | 36827.2 | 1.34% | | 002805 | 丰元股份 | 14.55 | -7.77 | +0.37 | +2.61% | 172892 | 25112.96 | 6.21% | | 301216 | 万凯新材 | 20.44 | -40.84 | +0.49 | +2.46% | 228664 | 46243.4 | 3.99% | | 605008 | 长鸿高科 | 15.02 | -14451.02 | +0.36 | +2.46% | 48374 | 7130.508 | 0.75% | | 000893 | 亚钾国际 | 39.17 | 23.57 | +0.92 | +2.41% | 104063 | 40348.53 | 1.28% | | 600096 | 云天化 | 26.80 | 9.30 | +0.62 | +2.37% | 444753 | 118719.9 | 2.44% | | 300740 | 水羊股份 | 21.85 | 66.86 | +0.49 | +2.29% | 120096 | 26155.79 | 3.35% | | 300192 | 科德教育 | 18.75 | 45.53 | +0.42 | +2.29% | 259439 | 49449.13 | 7.99% | | 688157 | 松井股份 | 36.70 | 99.05 | +0.82 | +2.29% | 23338.02 | 8623.596 | 1.49% | | 603155 | 新亚强 | 16.19 | 55.75 | +0.36 | +2.27% | 36661 | 5877.829 | 1.16% | | 001333 | 光华股份 | 24.37 | 23.55 | +0.54 | +2.27% | 36216 | 8768.146 | 8.23% | | 603977 | 国泰集团 | 13.06 | 49.01 | +0.28 | +2.19% | 162100 | 21038.49 | 2.61% | | 002539 | 云图控股 | 10.40 | 14.58 | +0.22 | +2.16% | 172408 | 17789.49 | 1.96% | | 301487 | 盟固利 | 27.75 | -166.96 | +0.58 | +2.13% | 256838 | 71610.3 | 9.42% | | 688639 | 华恒生物 | 33.70 | 54.48 | +0.70 | +2.12% | 47844.43 | 16030.03 | 1.91% | | 002545 | 东方铁塔 | 14.00 | 22.26 | +0.29 | +2.12% | 176372 | 24592.01 | 1.56% | | 603086 | 先达股份 | 9.23 | 38.20 | +0.19 | +2.10% | 123492 | 11322.27 | 2.84% | | 301035 | 润丰股份 | 79.86 | 27.22 | +1.60 | +2.04% | 19594 | 15494.56 | 0.70% | | 603938 | 三孚股份 | 14.33 | 89.16 | +0.28 | +1.99% | 51929 | 7448.342 | 1.36% | | 002632 | 道明光学 | 10.88 | 35.69 | +0.21 | +1.97% | 399496 | 43327.85 | 6.87% | | 300955 | 嘉亨家化 | 29.15 | -58.32 | +0.55 | +1.92% | 34193 | 9838.938 | 3.39% | | 000818 | 航锦科技 | 23.78 | -15.72 | +0.44 | +1.89% | 284664 | 67968.63 | 4.32% | | 002312 | 川发龙蟒 | 10.83 | 42.80 | +0.20 | +1.88% | 406262 | 44151.84 | 2.16% | | 600426 | 华鲁恒升 | 26.61 | 17.40 | +0.49 | +1.88% | 150434 | 39708.44 | 0.71% | | 600623 | 华谊集团 | 8.77 | 20.28 | +0.16 | +1.86% | 218203 | 19102.09 | 1.17% | | 920016 | 中草香料 | 21.40 | 81.07 | +0.39 | +1.86% | 8962 | 1912.698 | 2.66% | | 300927 | 江天化学 | 26.16 | 13.84 | +0.47 | +1.83% | 29024 | 7567.386 | 2.06% | | 300343 | ST联创 | 5.07 | 117.10 | +0.09 | +1.81% | 116983 | 5918.01 | 1.10% | | 300758 | 七彩化学 | 13.65 | 50.29 | +0.24 | +1.79% | 68403 | 9308.252 | 1.87% | | 002258 | 利尔化学 | 12.99 | 26.46 | +0.22 | +1.72% | 175431 | 22713.36 | 2.20% | | 688129 | 东来技术 | 23.39 | 30.37 | +0.38 | +1.65% | 13668.08 | 3206.943 | 1.13% | | 002096 | 易普力 | 13.84 | 22.28 | +0.21 | +1.54% | 85612 | 11812.93 | 1.22% | | 301665 | 泰禾股份 | 29.19 | 38.37 | +0.44 | +1.53% | 14261 | 4158.792 | 3.97% | | 603968 | 醋化股份 | 12.03 | -43.16 | +0.18 | +1.52% | 27265 | 3274.981 | 1.33% | | 600610 | 中毅达 | 11.41 | 296.82 | +0.17 | +1.51% | 186855 | 21307.25 | 2.64% | | 688690 | 纳微科技 | 28.88 | 115.36 | +0.43 | +1.51% | 55440.75 | 15937.42 | 1.37% | | 600078 | 澄星股份 | 6.77 | -27.41 | +0.10 | +1.50% | 89742 | 6084.972 | 1.35% | | 603260 | 合盛硅业 | 49.45 | 160.02 | +0.72 | +1.48% | 61838 | 30571.58 | 0.52% | | 001231 | 农心科技 | 20.84 | 32.55 | +0.30 | +1.46% | 13715 | 2846.545 | 2.75% | | 603639 | 海利尔 | 14.62 | 22.51 | +0.21 | +1.46% | 36479 | 5342.762 | 1.07% | | 002917 | 金奥博 | 13.95 | 34.87 | +0.19 | +1.38% | 42865 | 5961.29 | 1.65% | | 002601 | 龙佰集团 | 19.46 | 25.34 | +0.26 | +1.35% | 196783 | 38191.6 | 0.99% | | 002538 | 司尔特 | 5.27 | 18.91 | +0.07 | +1.35% | 148515 | 7824.982 | 1.74% | | 002226 | 江南化工 | 6.88 | 20.25 | +0.09 | +1.33% | 412010 | 28097.49 | 1.56% | | 000422 | 湖北宜化 | 14.72 | 47.11 | +0.19 | +1.31% | 753275.1 | 111244.2 | 7.12% | | 002942 | 新农股份 | 18.69 | 36.36 | +0.24 | +1.30% | 16730 | 3134.516 | 1.22% | | 000301 | 东方盛虹 | 9.51 | -28.20 | +0.12 | +1.28% | 139137 | 13126.04 | 0.21% | | 300848 | 美瑞新材 | 16.23 | 81.25 | +0.20 | +1.25% | 18375 | 2972.566 | 0.73% | | 600389 | 江山股份 | 26.10 | 28.67 | +0.32 | +1.24% | 49717 | 12989.97 | 1.15% | | 002170 | 芭田股份 | 10.81 | 14.62 | +0.13 | +1.22% | 265157 | 28565.62 | 3.38% | | 600367 | 红星发展 | 17.47 | 41.39 | +0.21 | +1.22% | 226750 | 39584.92 | 7.04% | | 873527 | 夜光明 | 19.48 | 50.32 | +0.23 | +1.19% | 6254 | 1209.793 | 1.72% | | 605183 | 确成股份 | 20.40 | 15.29 | +0.24 | +1.19% | 25562 | 5223.285 | 0.62% | | 002409 | 雅克科技 | 73.75 | 40.12 | +0.85 | +1.17% | 251193 | 186965 | 7.89% | | 002386 | 天原股份 | 5.24 | -15.02 | +0.06 | +1.16% | 193740 | 10154.52 | 1.49% | | 002497 | 雅化集团 | 14.87 | 58.96 | +0.17 | +1.16% | 531097 | 78557.75 | 5.02% | | 300082 | 奥克股份 | 7.92 | -94.24 | +0.09 | +1.15% | 195966 | 15459.38 | 2.89% | | 834033 | 康普化学 | 18.85 | 56.48 | +0.21 | +1.13% | 14965 | 2862.409 | 1.81% | | 603192 | 汇得科技 | 21.60 | 23.38 | +0.24 | +1.12% | 21999 | 4752.312 | 1.59% | | 301256 | 华融化学 | 10.87 | 58.39 | +0.12 | +1.12% | 100374 | 10877.53 | 2.09% | | 000683 | 博源化工 | 6.35 | 17.56 | +0.07 | +1.11% | 517185 | 32516.99 | 1.56% | | 605033 | 美邦股份 | 22.22 | 117.49 | +0.24 | +1.09% | 18700 | 4142.925 | 5.53% | | 600273 | 嘉化能源 | 8.42 | 10.79 | +0.09 | +1.08% | 159787 | 13395.03 | 1.18% | | 300054 | 鼎龙股份 | 36.29 | 55.95 | +0.38 | +1.06% | 240971 | 87706.3 | 3.27% | | 003022 | 联泓新科 | 21.27 | 111.68 | +0.22 | +1.05% | 136935 | 29084.81 | 1.03% | | 000920 | 沃顿科技 | 12.63 | 26.56 | +0.13 | +1.04% | 79928 | 10038.38 | 1.89% | | 001218 | 丽臣实业 | 20.45 | 23.75 | +0.21 | +1.04% | 15303 | 3132.622 | 1.65% | | 600160 | 巨化股份 | 40.01 | 33.97 | +0.41 | +1.04% | 494836 | 196358.2 | 1.83% | | 688356 | 键凯科技 | 94.45 | 239.21 | +0.95 | +1.02% | 5623.18 | 5310.969 | 0.93% | | 002057 | 中钢天源 | 10.96 | 38.17 | +0.11 | +1.01% | 254148 | 27730.02 | 3.37% | | 300132 | 青松股份 | 6.19 | 42.50 | +0.06 | +0.98% | 81820 | 5067.35 | 1.61% | | 831304 | 迪尔化工 | 13.47 | 34.91 | +0.13 | +0.97% | 12935 | 1748.627 | 1.64% | | 600309 | 万华化学 | 66.58 | 18.98 | +0.64 | +0.97% | 293174 | 193892.2 | 0.94% | | 300200 | 高盟新材 | 10.41 | 35.25 | +0.10 | +0.97% | 108592 | 11309.72 | 2.57% | | 603948 | 建业股份 | 25.36 | 20.84 | +0.24 | +0.96% | 29898 | 7564.162 | 1.84% | | 002319 | 乐通股份 | 11.92 | -239.08 | +0.11 | +0.93% | 31115 | 3698.187 | 1.56% | | 002054 | 德美化工 | 6.74 | 47.83 | +0.06 | +0.90% | 125017 | 8405.601 | 3.25% | | 600409 | 三友化工 | 5.63 | 47.51 | +0.05 | +0.90% | 196760 | 11040.08 | 0.95% | | 002827 | 高争民爆 | 38.57 | 65.83 | +0.34 | +0.89% | 50876 | 19540.79 | 1.84% | | 688116 | 天奈科技 | 68.86 | 100.35 | +0.59 | +0.86% | 138365.6 | 95292.28 | 4.01% | | 002125 | 湘潭电化 | 15.20 | 33.34 | +0.13 | +0.86% | 825692.9 | 126148.9 | 13.12% | | 301286 | 侨源股份 | 26.23 | 54.61 | +0.22 | +0.85% | 10297 | 2694.634 | 0.64% | | 600315 | 上海家化 | 26.32 | -21.97 | +0.22 | +0.84% | 42067 | 11034.89 | 0.63% | | 002136 | 安纳达 | 10.91 | -38.94 | +0.09 | +0.83% | 51452 | 5619.262 | 2.40% | | 688350 | 富淼科技 | 22.61 | -290.15 | +0.18 | +0.80% | 15001.14 | 3413.209 | 1.23% | | 002809 | 红墙股份 | 11.46 | 86.22 | +0.09 | +0.79% | 40920 | 4675.995 | 2.94% | | 300437 | 清水源 | 8.98 | -56.45 | +0.07 | +0.79% | 41470 | 3713.564 | 2.36% | | 688106 | 金宏气体 | 19.76 | 77.21 | +0.15 | +0.76% | 110905.5 | 21857.14 | 2.30% | | 002666 | 德联集团 | 5.33 | 54.06 | +0.04 | +0.76% | 113843 | 6072.772 | 2.27% | | 002810 | 山东赫达 | 13.33 | 22.01 | +0.10 | +0.76% | 26412 | 3511.596 | 0.83% | | 603255 | 鼎际得 | 38.27 | -389.59 | +0.28 | +0.74% | 16383 | 6207.928 | 2.70% | | 300804 | 广康生化 | 38.79 | 68.78 | +0.28 | +0.73% | 16751 | 6535.175 | 6.09% | | 603980 | 吉华集团 | 5.66 | 51.98 | +0.04 | +0.71% | 300664 | 17213.63 | 4.44% | | 603378 | 亚士创能 | 5.69 | -4.86 | +0.04 | +0.71% | 36633 | 2078.37 | 0.85% | | 300637 | 扬帆新材 | 13.44 | -1892.63 | +0.09 | +0.67% | 80026 | 10800.18 | 3.41% | | 002037 | 保利联合 | 10.65 | 164.66 | +0.07 | +0.66% | 69162 | 7342.223 | 1.43% | | 001207 | 联科科技 | 22.91 | 16.21 | +0.15 | +0.66% | 24031 | 5500.55 | 1.22% | | 000525 | 红太阳 | 6.16 | 50.48 | +0.04 | +0.65% | 147506 | 9074.204 | 1.49% | | 301092 | 争光股份 | 29.94 | 38.81 | +0.19 | +0.64% | 8015 | 2400.026 | 1.32% | | 002496 | *ST辉丰 | 1.58 | -13.35 | +0.01 | +0.64% | 85036 | 1338.079 | 0.76% | | 300596 | 利安隆 | 39.04 | 20.03 | +0.24 | +0.62% | 51764 | 20253.76 | 2.32% | | 300236 | 上海新阳 | 62.15 | 77.87 | +0.38 | +0.62% | 155352 | 96740.73 | 5.57% | | 603110 | 东方材料 | 18.08 | 407.40 | +0.11 | +0.61% | 195020 | 35327.57 | 9.69% | | 300721 | 怡达股份 | 14.20 | -35.43 | +0.08 | +0.57% | 30319 | 4313.492 | 2.19% | | 300261 | 雅本化学 | 7.12 | -32.00 | +0.04 | +0.56% | 92290 | 6575.345 | 0.99% | | 301555 | 惠柏新材 | 30.51 | 61.61 | +0.17 | +0.56% | 19327 | 5877.877 | 4.00% | | 301618 | 长联科技 | 56.32 | 101.98 | +0.31 | +0.55% | 8179 | 4604.487 | 2.47% | | 301037 | 保立佳 | 14.86 | -17.60 | +0.08 | +0.54% | 18776 | 2782.2 | 2.76% | | 301300 | 远翔新材 | 39.10 | 36.88 | +0.21 | +0.54% | 5362 | 2100.035 | 1.73% | | 300535 | 达威股份 | 19.63 | -75.08 | +0.10 | +0.51% | 18056 | 3530.389 | 2.36% | | 688571 | 杭华股份 | 7.91 | 26.71 | +0.04 | +0.51% | 31088.08 | 2452.68 | 0.73% | | 603983 | 丸美生物 | 39.80 | 45.49 | +0.20 | +0.51% | 13516 | 5369.558 | 0.34% | | 688550 | 瑞联新材 | 50.45 | 27.16 | +0.25 | +0.50% | 31646.5 | 15942.87 | 1.82% | | 301238 | 瑞泰新材 | 22.21 | 278.57 | +0.11 | +0.50% | 262892 | 58797.59 | 3.58% | | 603585 | 苏利股份 | 18.28 | 54.71 | +0.09 | +0.49% | 13894 | 2541.549 | 0.76% | | 688737 | 中自科技 | 22.86 | -62.54 | +0.11 | +0.48% | 17186.96 | 3934.492 | 1.44% | | 603722 | 阿科力 | 43.88 | -159.14 | +0.21 | +0.48% | 16747 | 7354.495 | 1.75% | | 002165 | 红宝丽 | 8.56 | 139.66 | +0.04 | +0.47% | 192026 | 16420.59 | 2.64% | | 300019 | 硅宝科技 | 21.44 | 29.07 | +0.10 | +0.47% | 83150 | 17862.97 | 2.46% | | 300387 | 富邦科技 | 8.98 | 30.59 | +0.04 | +0.45% | 32488 | 2910.654 | 1.12% | | 002004 | 华邦健康 | 4.55 | -40.21 | +0.02 | +0.44% | 122997 | 5571.223 | 0.65% | | 603125 | 常青科技 | 16.68 | 39.41 | +0.07 | +0.42% | 25340 | 4239.565 | 2.50% | | 600955 | 维远股份 | 14.45 | -54.18 | +0.06 | +0.42% | 19439 | 2812.463 | 0.35% | | 002783 | 凯龙股份 | 9.84 | 25.87 | +0.04 | +0.41% | 80285 | 7890.079 | 1.82% | | 600352 | 浙江龙盛 | 9.97 | 15.78 | +0.04 | +0.40% | 181872 | 18116.51 | 0.56% | | 603310 | 巍华新材 | 17.55 | 37.84 | +0.07 | +0.40% | 14899 | 2613.737 | 0.81% | | 300886 | 华业香料 | 28.35 | 72.27 | +0.11 | +0.39% | 10524 | 2983.587 | 2.41% | | 688267 | 中触媒 | 27.80 | 27.84 | +0.10 | +0.36% | 10754.03 | 2998.768 | 0.61% | | 600378 | 昊华科技 | 30.72 | 34.02 | +0.10 | +0.33% | 87387 | 26810.36 | 0.81% | | 300741 | 华宝股份 | 18.47 | -28.85 | +0.06 | +0.33% | 12572 | 2321.081 | 0.20% | | 002442 | 龙星科技 | 6.26 | 24.63 | +0.02 | +0.32% | 38619 | 2412.881 | 0.79% | | 603822 | 嘉澳环保 | 80.18 | -16.63 | +0.25 | +0.31% | 15886 | 12622.66 | 2.07% | | 301220 | 亚香股份 | 42.11 | 36.42 | +0.12 | +0.29% | 11403 | 4815.57 | 1.74% | | 300429 | 强力新材 | 14.18 | -38.06 | +0.04 | +0.28% | 248704 | 35681.41 | 6.24% | | 600423 | 柳化股份 | 3.64 | 161.83 | +0.01 | +0.28% | 83573 | 3037.363 | 1.05% | | 300481 | 濮阳惠成 | 15.02 | 29.29 | +0.04 | +0.27% | 59248 | 8921.546 | 2.04% | | 300834 | 星辉环材 | 22.90 | 60.69 | +0.06 | +0.26% | 7669 | 1755.925 | 0.40% | | 600328 | 中盐化工 | 7.77 | 87.15 | +0.02 | +0.26% | 99599 | 7737.927 | 0.68% | | 605166 | 聚合顺 | 11.66 | 14.22 | +0.03 | +0.26% | 52419 | 6095.722 | 1.67% | | 003042 | 中农联合 | 16.12 | -26.50 | +0.04 | +0.25% | 18192 | 2945.178 | 1.43% | | 600319 | 亚星化学 | 8.33 | -24.62 | +0.02 | +0.24% | 54822 | 4562.126 | 1.41% | | 301283 | 聚胶股份 | 42.00 | 33.15 | +0.10 | +0.24% | 10937 | 4612.595 | 2.39% | | 300285 | 国瓷材料 | 22.32 | 36.72 | +0.05 | +0.22% | 189260 | 42574 | 2.25% | | 600075 | 新疆天业 | 4.56 | 146.42 | +0.01 | +0.22% | 149263 | 6787.572 | 0.87% | | 002648 | 卫星化学 | 19.34 | 9.64 | +0.04 | +0.21% | 401262 | 77110.6 | 1.19% | | 301371 | 敷尔佳 | 24.77 | 23.41 | +0.05 | +0.20% | 11861 | 2941.724 | 1.53% | | 603630 | 拉芳家化 | 23.74 | 506.85 | +0.04 | +0.17% | 27650 | 6578.171 | 1.23% | | 300405 | 科隆股份 | 6.13 | -30.33 | +0.01 | +0.16% | 52535 | 3216.205 | 2.40% | | 000553 | 安道麦A | 6.50 | -7.25 | +0.01 | +0.15% | 31414 | 2038.083 | 0.14% | | 600486 | 扬农化工 | 71.94 | 23.43 | +0.11 | +0.15% | 26517 | 18940.95 | 0.66% | | 603213 | 镇洋发展 | 13.54 | 44.37 | +0.02 | +0.15% | 24939 | 3370.191 | 0.56% | | 000902 | 新洋丰 | 13.97 | 11.47 | +0.02 | +0.14% | 95927 | 13384.37 | 0.84% | | 600727 | 鲁北化工 | 7.46 | 20.46 | +0.01 | +0.13% | 36671 | 2740.46 | 0.69% | | 000565 | 渝三峡A | 8.17 | 1010.82 | +0.01 | +0.12% | 60988 | 4982.559 | 1.41% | | 002469 | 三维化学 | 8.76 | 19.04 | +0.01 | +0.11% | 70699 | 6193.488 | 1.12% | | 002588 | 史丹利 | 9.25 | 11.55 | +0.01 | +0.11% | 56754 | 5245.587 | 0.66% | | 300891 | 惠云钛业 | 9.35 | -394.26 | +0.01 | +0.11% | 87802 | 8275.494 | 2.64% | | 603285 | 键邦股份 | 28.66 | 35.02 | +0.03 | +0.10% | 102894 | 29441.39 | 16.52% | | 600596 | 新安股份 | 10.69 | -1242.65 | +0.01 | +0.09% | 138871 | 14822.15 | 1.03% | | 001255 | 博菲电气 | 32.42 | 125.78 | +0.03 | +0.09% | 11370 | 3700.874 | 1.45% | | 603599 | 广信股份 | 11.91 | 15.12 | +0.01 | +0.08% | 58603 | 6991.498 | 0.64% | | 002643 | 万润股份 | 13.75 | 50.93 | +0.01 | +0.07% | 146994 | 20267.79 | 1.62% | | 603276 | 恒兴新材 | 17.44 | 112.69 | +0.01 | +0.06% | 12745 | 2215.221 | 1.68% | | 688758 | 赛分科技 | 17.75 | 73.38 | +0.01 | +0.06% | 11438.01 | 2033.51 | 2.69% | | 002734 | 利民股份 | 17.86 | 24.73 | +0.01 | +0.06% | 142569 | 25592.5 | 3.57% | | 603062 | 麦加芯彩 | 55.27 | 24.17 | +0.02 | +0.04% | 16385 | 9098.772 | 4.32% | | 000822 | 山东海化 | 5.54 | -11.19 | 0.00 | 0.00% | 57562 | 3190.564 | 0.64% | | 000912 | 泸天化 | 4.20 | -573.53 | 0.00 | 0.00% | 40190 | 1687.806 | 0.26% | | 000930 | 中粮科技 | 5.95 | 155.81 | 0.00 | 0.00% | 101568 | 6025.436 | 0.55% | | 600135 | 乐凯胶片 | 7.25 | -48.12 | 0.00 | 0.00% | 43092 | 3120.703 | 0.78% | | 600691 | 潞化科技 | 2.95 | -11.25 | 0.00 | 0.00% | 461728 | 13700.19 | 1.94% | | 600746 | 江苏索普 | 7.18 | 42.45 | 0.00 | 0.00% | 26669 | 1913.568 | 0.23% | | 600844 | 金煤科技 | 2.94 | -11.13 | 0.00 | 0.00% | 88371 | 2606.062 | 1.07% | | 002092 | 中泰化学 | 4.60 | -12.84 | 0.00 | 0.00% | 204587 | 9406.772 | 0.79% | | 002470 | 金正大 | 1.72 | -30.22 | 0.00 | 0.00% | 350754 | 6042.17 | 1.07% | | 002749 | 国光股份 | 14.99 | 18.39 | 0.00 | 0.00% | 16479 | 2462.137 | 0.36% | | 002753 | 永东股份 | 6.93 | 26.13 | 0.00 | 0.00% | 27148 | 1881.43 | 1.12% | | 603041 | 美思德 | 12.30 | 56.42 | 0.00 | 0.00% | 12557 | 1545.556 | 0.69% | | 603879 | 永悦科技 | 6.18 | -15.13 | 0.00 | 0.00% | 67056 | 4147.452 | 1.87% | | 837023 | 芭薇股份 | 17.68 | 41.44 | 0.00 | 0.00% | 11285 | 2009.113 | 1.77% | | 300798 | 锦鸡股份 | 8.13 | -654.64 | 0.00 | 0.00% | 90142 | 7373.824 | 2.42% | | 605366 | 宏柏新材 | 6.07 | -57.77 | 0.00 | 0.00% | 49049 | 2977.739 | 0.75% | | 605399 | 晨光新材 | 12.63 | -812.32 | 0.00 | 0.00% | 20522 | 2597.179 | 0.66% | | 001217 | 华尔泰 | 11.98 | 86.48 | 0.00 | 0.00% | 51355 | 6140.066 | 1.56% | | 301059 | 金三江 | 11.32 | 43.07 | 0.00 | 0.00% | 15845 | 1795.008 | 0.69% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 688602 | 康鹏科技 | 8.68 | -165.74 | 0.00 | 0.00% | 98640.36 | 8567.121 | 3.80% | | 301393 | 昊帆生物 | 51.89 | 38.88 | -0.01 | -0.02% | 10637 | 5544.922 | 2.53% | | 603605 | 珀莱雅 | 80.79 | 19.40 | -0.03 | -0.04% | 35051 | 28355.43 | 0.89% | | 603737 | 三棵树 | 47.88 | 63.34 | -0.02 | -0.04% | 26723 | 12795.1 | 0.36% | | 002741 | 光华科技 | 22.17 | -64.67 | -0.01 | -0.05% | 171647 | 38433.56 | 4.03% | | 603681 | 永冠新材 | 16.66 | 29.35 | -0.01 | -0.06% | 51724 | 8606.87 | 2.71% | | 834261 | 一诺威 | 15.39 | 20.71 | -0.01 | -0.06% | 15337 | 2374.682 | 0.90% | | 600230 | 沧州大化 | 12.30 | 231.62 | -0.01 | -0.08% | 55680 | 6851.098 | 1.35% | | 603395 | 红四方 | 33.97 | 163.48 | -0.03 | -0.09% | 18238 | 6201.997 | 3.40% | | 603281 | 江瀚新材 | 24.73 | 18.45 | -0.03 | -0.12% | 8261 | 2043.259 | 0.33% | | 002094 | 青岛金王 | 7.76 | 142.19 | -0.01 | -0.13% | 168622 | 13096.25 | 2.44% | | 000881 | 中广核技 | 7.48 | -18.84 | -0.01 | -0.13% | 63824 | 4778.693 | 0.76% | | 002919 | 名臣健康 | 14.85 | 144.35 | -0.02 | -0.13% | 18553 | 2757.347 | 0.70% | | 000953 | 河化股份 | 7.26 | 33.04 | -0.01 | -0.14% | 71962 | 5231.237 | 1.97% | | 002440 | 闰土股份 | 7.06 | 30.68 | -0.01 | -0.14% | 80904 | 5706.886 | 0.85% | | 300522 | 世名科技 | 13.62 | 429.56 | -0.02 | -0.15% | 104414 | 14238.92 | 3.97% | | 300801 | 泰和科技 | 26.35 | 46.91 | -0.04 | -0.15% | 81959 | 21877.56 | 6.00% | | 002274 | 华昌化工 | 6.31 | 74.03 | -0.01 | -0.16% | 53319 | 3367.551 | 0.57% | | 301069 | 凯盛新材 | 22.28 | 103.60 | -0.04 | -0.18% | 69557 | 15568.14 | 1.77% | | 002637 | 赞宇科技 | 10.43 | 34.76 | -0.02 | -0.19% | 48582 | 5089.452 | 1.10% | | 600618 | 氯碱化工 | 10.36 | 13.86 | -0.02 | -0.19% | 53884 | 5598.278 | 0.72% | | 603227 | 雪峰科技 | 9.10 | 19.15 | -0.02 | -0.22% | 144493 | 13173.05 | 1.48% | | 000635 | 英力特 | 8.34 | -6.15 | -0.02 | -0.24% | 24598 | 2053.495 | 0.81% | | 603065 | 宿迁联盛 | 8.31 | 125.34 | -0.02 | -0.24% | 19991 | 1662.726 | 1.02% | | 601065 | 江盐集团 | 8.31 | 15.79 | -0.02 | -0.24% | 26469 | 2204.827 | 0.64% | | 601678 | 滨化股份 | 4.14 | 37.75 | -0.01 | -0.24% | 157044 | 6498.181 | 0.77% | | 300610 | 晨化股份 | 11.86 | 26.28 | -0.03 | -0.25% | 26387 | 3132.987 | 1.64% | | 601568 | 北元集团 | 3.91 | 66.53 | -0.01 | -0.26% | 99046 | 3872.05 | 0.25% | | 300957 | 贝泰妮 | 45.08 | 71.80 | -0.12 | -0.27% | 35846 | 16261.34 | 0.85% | | 000707 | 双环科技 | 6.33 | -97.93 | -0.02 | -0.31% | 43924 | 2791.737 | 0.95% | | 688378 | 奥来德 | 24.72 | 240.48 | -0.08 | -0.32% | 79206.64 | 19552.81 | 3.29% | | 301585 | 蓝宇股份 | 33.05 | 47.20 | -0.11 | -0.33% | 6679 | 2213.854 | 2.57% | | 002391 | 长青股份 | 5.94 | -39.74 | -0.02 | -0.34% | 57403 | 3428.369 | 1.24% | | 300055 | 万邦达 | 5.77 | 135.68 | -0.02 | -0.35% | 81006 | 4687.667 | 1.28% | | 301077 | 星华新材 | 27.95 | 29.39 | -0.10 | -0.36% | 52367 | 14660.47 | 5.49% | | 300174 | 元力股份 | 16.65 | 23.78 | -0.06 | -0.36% | 69568 | 11658.5 | 1.92% | | 300243 | 瑞丰高材 | 10.78 | 267.27 | -0.04 | -0.37% | 37967 | 4103.568 | 1.95% | | 300796 | 贝斯美 | 9.92 | -243.56 | -0.04 | -0.40% | 43459 | 4320.961 | 1.20% | | 000990 | 诚志股份 | 7.28 | 141.36 | -0.03 | -0.41% | 102742 | 7496.777 | 0.85% | | 300641 | 正丹股份 | 21.70 | 7.54 | -0.09 | -0.41% | 64309 | 13996.94 | 1.21% | | 002408 | 齐翔腾达 | 4.82 | -162.90 | -0.02 | -0.41% | 108883 | 5249.818 | 0.40% | | 600935 | 华塑股份 | 2.40 | -21.31 | -0.01 | -0.41% | 176704 | 4239.99 | 0.50% | | 605020 | 永和股份 | 28.38 | 35.24 | -0.12 | -0.42% | 123304 | 34875.27 | 2.46% | | 301100 | 风光股份 | 20.78 | -50.84 | -0.09 | -0.43% | 18496 | 3848.638 | 2.11% | | 000731 | 四川美丰 | 6.78 | 33.41 | -0.03 | -0.44% | 47991 | 3258.172 | 0.86% | | 601208 | 东材科技 | 20.24 | 97.42 | -0.09 | -0.44% | 348956 | 71324.63 | 3.43% | | 920819 | 颖泰生物 | 4.25 | -10.57 | -0.02 | -0.47% | 56537 | 2413.776 | 0.47% | | 836957 | 汉维科技 | 14.81 | 307.69 | -0.07 | -0.47% | 12308 | 1850.731 | 2.88% | | 600500 | 中化国际 | 4.20 | -4.04 | -0.02 | -0.47% | 203817 | 8559.045 | 0.57% | | 603188 | 亚邦股份 | 4.11 | -8.65 | -0.02 | -0.48% | 69803 | 2877.804 | 1.22% | | 002361 | 神剑股份 | 6.13 | 148.14 | -0.03 | -0.49% | 153604 | 9470.311 | 1.90% | | 600249 | 两面针 | 5.86 | 40.55 | -0.03 | -0.51% | 83770 | 4921.392 | 1.52% | | 600223 | 福瑞达 | 7.71 | 34.95 | -0.04 | -0.52% | 45093 | 3476.953 | 0.44% | | 300487 | 蓝晓科技 | 57.70 | 35.39 | -0.30 | -0.52% | 36484 | 21067.04 | 1.19% | | 002915 | 中欣氟材 | 26.55 | -55.04 | -0.14 | -0.52% | 188480 | 50345.48 | 6.54% | | 301090 | 华润材料 | 7.56 | -21.60 | -0.04 | -0.53% | 36732 | 2785.37 | 0.25% | | 600470 | 六国化工 | 5.54 | -18.83 | -0.03 | -0.54% | 62875 | 3499.653 | 1.21% | | 002758 | 浙农股份 | 8.89 | 11.46 | -0.05 | -0.56% | 44022 | 3928.523 | 0.85% | | 002669 | 康达新材 | 13.89 | -30.43 | -0.08 | -0.57% | 79553 | 11097.85 | 2.64% | | 920489 | 佳先股份 | 22.38 | -3580.05 | -0.13 | -0.58% | 41462 | 9345.667 | 4.84% | | 002360 | 同德化工 | 5.04 | -18.99 | -0.03 | -0.59% | 49939 | 2525.289 | 1.52% | | 300575 | 中旗股份 | 6.54 | -34.00 | -0.04 | -0.61% | 121497 | 7974.707 | 3.55% | | 301036 | 双乐股份 | 33.70 | 34.14 | -0.21 | -0.62% | 13606 | 4619.501 | 1.93% | | 002802 | 洪汇新材 | 12.81 | 43.63 | -0.08 | -0.62% | 16452 | 2119.054 | 0.91% | | 603928 | 兴业股份 | 15.66 | 71.30 | -0.10 | -0.63% | 74414 | 11773.3 | 2.84% | | 603379 | 三美股份 | 58.82 | 25.84 | -0.38 | -0.64% | 67012 | 39362.95 | 1.10% | | 688359 | 三孚新科 | 66.40 | -223.67 | -0.45 | -0.67% | 12799.8 | 8546.463 | 1.31% | | 300135 | 宝利国际 | 4.36 | 714.14 | -0.03 | -0.68% | 198088 | 8659.414 | 2.15% | | 603004 | 鼎龙科技 | 24.04 | 31.79 | -0.17 | -0.70% | 31955 | 7734.793 | 5.43% | | 002986 | 宇新股份 | 11.08 | 33.58 | -0.08 | -0.72% | 22809 | 2539.418 | 0.76% | | 301395 | 仁信新材 | 11.04 | 49.46 | -0.08 | -0.72% | 12219 | 1355.745 | 0.95% | | 003017 | 大洋生物 | 32.39 | 32.85 | -0.24 | -0.74% | 17117 | 5577.977 | 2.47% | | 000545 | 金浦钛业 | 2.66 | -6.40 | -0.02 | -0.75% | 523627 | 13951.93 | 5.31% | | 001358 | 兴欣新材 | 31.86 | 54.66 | -0.24 | -0.75% | 15761 | 5027.796 | 3.09% | | 300821 | 东岳硅材 | 9.16 | 325.80 | -0.07 | -0.76% | 112575 | 10389.69 | 0.94% | | 601216 | 君正集团 | 5.23 | 13.75 | -0.04 | -0.76% | 677112 | 35523.9 | 0.80% | | 603330 | 天洋新材 | 7.76 | -15.35 | -0.06 | -0.77% | 101376 | 7911.237 | 2.49% | | 002909 | 集泰股份 | 6.45 | 475.37 | -0.05 | -0.77% | 45079 | 2928.291 | 1.18% | | 002398 | 垒知集团 | 4.96 | 81.09 | -0.04 | -0.80% | 72760 | 3623.668 | 1.26% | | 830974 | 凯大催化 | 8.59 | 62.80 | -0.07 | -0.81% | 19028 | 1644.851 | 1.48% | | 301149 | 隆华新材 | 10.78 | 29.53 | -0.09 | -0.83% | 29842 | 3230.83 | 1.14% | | 300107 | 建新股份 | 7.10 | 312.14 | -0.06 | -0.84% | 49795 | 3564.277 | 1.43% | | 300910 | 瑞丰新材 | 53.00 | 20.27 | -0.45 | -0.84% | 26209 | 13993.23 | 1.26% | | 301373 | 凌玮科技 | 31.53 | 24.62 | -0.27 | -0.85% | 9595 | 3044.58 | 2.49% | | 301190 | 善水科技 | 28.74 | 132.42 | -0.25 | -0.86% | 27265 | 7846.802 | 1.71% | | 301212 | 联盛化学 | 25.73 | 147.50 | -0.23 | -0.89% | 6331 | 1636.254 | 0.68% | | 300856 | 科思股份 | 13.15 | 30.32 | -0.12 | -0.90% | 33803 | 4461.632 | 0.74% | | 600731 | 湖南海利 | 7.18 | 13.04 | -0.07 | -0.97% | 79729 | 5752.237 | 1.43% | | 002591 | 恒大高新 | 5.84 | -62.63 | -0.06 | -1.02% | 67604 | 3969.041 | 3.02% | | 002326 | 永太科技 | 17.46 | -35.34 | -0.18 | -1.02% | 471612 | 83057.7 | 5.83% | | 688357 | 建龙微纳 | 39.88 | 51.80 | -0.42 | -1.04% | 37653 | 14854.07 | 3.76% | | 300067 | 安诺其 | 4.62 | -156.43 | -0.05 | -1.07% | 196024 | 9125.701 | 2.09% | | 603360 | 百傲化学 | 24.41 | 63.26 | -0.28 | -1.13% | 120037 | 29307.97 | 1.70% | | 301076 | 新瀚新材 | 52.13 | 147.17 | -0.60 | -1.14% | 72322 | 38044.25 | 6.59% | | 603078 | 江化微 | 20.76 | 89.14 | -0.24 | -1.14% | 206812 | 43223 | 5.36% | | 301065 | 本立科技 | 22.80 | 35.68 | -0.27 | -1.17% | 10633 | 2442.318 | 1.23% | | 002476 | 宝莫股份 | 5.77 | 54.05 | -0.07 | -1.20% | 302110 | 17358.03 | 4.94% | | 603010 | 万盛股份 | 10.52 | 113.83 | -0.13 | -1.22% | 73021 | 7699.562 | 1.24% | | 301429 | 森泰股份 | 18.96 | 40.39 | -0.25 | -1.30% | 8519 | 1623.978 | 1.93% | | 300109 | 新开源 | 17.65 | 31.12 | -0.24 | -1.34% | 91173 | 16134.69 | 2.03% | | 688716 | 中研股份 | 45.10 | 190.60 | -0.65 | -1.42% | 40010 | 18197.38 | 5.72% | | 002455 | 百川股份 | 7.31 | 71.51 | -0.11 | -1.48% | 254101 | 18698.63 | 4.89% | | 603382 | 海阳科技 | 34.90 | 37.86 | -0.53 | -1.50% | 20696 | 7253.222 | 5.83% | | 300684 | 中石科技 | 40.84 | 47.02 | -0.63 | -1.52% | 138523 | 56939.66 | 6.82% | | 600722 | 金牛化工 | 6.35 | 81.42 | -0.10 | -1.55% | 154709 | 9875.493 | 2.27% | | 836419 | 万德股份 | 13.83 | 78.88 | -0.22 | -1.57% | 6078 | 848.2562 | 0.96% | | 603916 | 苏博特 | 10.42 | 41.97 | -0.17 | -1.61% | 64416 | 6763.942 | 1.53% | | 870866 | 绿亨科技 | 9.04 | 34.90 | -0.15 | -1.63% | 20404 | 1860.568 | 2.18% | | 300225 | *ST金泰 | 5.27 | 94.11 | -0.09 | -1.68% | 77200 | 4096.374 | 1.63% | | 001328 | 登康口腔 | 37.72 | 37.34 | -0.70 | -1.82% | 18790 | 7103.362 | 4.37% | | 603193 | 润本股份 | 28.01 | 36.84 | -0.52 | -1.82% | 37142 | 10473.63 | 3.59% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.07 | -1.88% | 283782 | 10492.43 | 1.22% | | 603120 | 肯特催化 | 40.65 | 39.59 | -0.80 | -1.93% | 14167 | 5822.543 | 6.40% | | 600165 | *ST宁科 | 3.84 | -9.23 | -0.08 | -2.04% | 94188 | 3642.741 | 1.38% | | 002584 | 西陇科学 | 8.92 | -92.80 | -0.19 | -2.09% | 469205 | 42162.4 | 10.02% | | 002109 | 兴化股份 | 3.71 | -15.12 | -0.08 | -2.11% | 135644 | 5073.026 | 1.06% | | 002215 | 诺普信 | 12.91 | 19.07 | -0.28 | -2.12% | 184505 | 24070.43 | 2.35% | | 300727 | 润禾材料 | 37.73 | 60.42 | -0.87 | -2.25% | 52136 | 19814.66 | 3.22% | | 832471 | 美邦科技 | 14.80 | -42.83 | -0.35 | -2.31% | 12463 | 1864.681 | 2.35% | | 300665 | 飞鹿股份 | 9.77 | -16.36 | -0.24 | -2.40% | 130681 | 12882.63 | 5.99% | | 603172 | 万丰股份 | 17.63 | 46.70 | -0.46 | -2.54% | 26678 | 4729.472 | 5.33% | | 301617 | 博苑股份 | 70.88 | 49.87 | -2.08 | -2.85% | 33650 | 23852.88 | 10.07% | | 002971 | 和远气体 | 35.43 | 95.46 | -1.07 | -2.93% | 51971 | 18589.11 | 3.23% | | 002748 | 世龙实业 | 9.84 | 38.30 | -0.32 | -3.15% | 345973 | 35257.68 | 14.42% | | 600370 | 三房巷 | 2.12 | -13.40 | -0.07 | -3.20% | 888842 | 18972.48 | 2.28% | | 838402 | 硅烷科技 | 11.91 | -132.56 | -0.42 | -3.41% | 136765 | 16484.94 | 3.24% | | 603683 | 晶华新材 | 33.20 | 150.08 | -1.29 | -3.74% | 77181 | 25662.71 | 2.98% | | 000985 | 大庆华科 | 18.89 | 154.63 | -1.02 | -5.12% | 200302 | 41811.58 | 15.45% | | 605566 | 福莱蒽特 | 27.20 | 126.44 | -1.72 | -5.95% | 56316 | 15549.9 | 4.22% | | 002453 | 华软科技 | 7.13 | -18.13 | -0.77 | -9.75% | 1613537 | 118466.3 | 26.33% | | 920015 | 锦华新材 | 46.52 | -- | -6.48 | -12.23% | 154442 | 76537.78 | 49.77% |
|