|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥克股份(300082)辽宁省上涨家数:33下跌家数:45平均涨幅:-0.27%平均换手:2.24%总成交额:181.20亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | *ST聆达 | 8.32 | -10.91 | +0.51 | +6.53% | 118355 | 9639.14 | 3.28% | | 600346 | 恒力石化 | 25.73 | 26.02 | +1.08 | +4.38% | 806156 | 208550.2 | 1.15% | | 603315 | 福鞍股份 | 15.82 | 107.02 | +0.51 | +3.33% | 198790 | 31816.91 | 6.21% | | 603399 | 永杉锂业 | 10.82 | -29.40 | +0.34 | +3.24% | 136471 | 14649.69 | 2.66% | | 000751 | 锌业股份 | 5.73 | 135.23 | +0.16 | +2.87% | 1079204 | 61755.54 | 7.65% | | 301566 | 达利凯普 | 22.19 | 58.44 | +0.51 | +2.35% | 157975 | 35205.06 | 7.48% | | 000059 | 华锦股份 | 6.01 | -4.18 | +0.12 | +2.04% | 278574 | 16738.07 | 1.74% | | 300097 | ST智云 | 8.19 | -9.31 | +0.16 | +1.99% | 61507 | 4986.76 | 2.28% | | 601880 | 辽港股份 | 1.67 | 26.27 | +0.03 | +1.83% | 1122070 | 18563.19 | 0.61% | | 000698 | ST沈化 | 3.97 | 30.16 | +0.06 | +1.53% | 88385 | 3490.26 | 1.12% | | 688267 | 中触媒 | 29.19 | 25.10 | +0.40 | +1.39% | 17018.15 | 4965.975 | 0.97% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.03 | +1.28% | 183329 | 4317.78 | 0.65% | | 000898 | 鞍钢股份 | 2.58 | -5.93 | +0.03 | +1.18% | 418220 | 10746.19 | 0.53% | | 600758 | 辽宁能源 | 3.88 | 123.35 | +0.03 | +0.78% | 184561 | 7131.36 | 1.40% | | 300082 | 奥克股份 | 9.90 | -208.57 | +0.07 | +0.71% | 94070 | 9346.8 | 1.39% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.03 | +0.65% | 1356279 | 63329.4 | 0.76% | | 600396 | 华电辽能 | 3.15 | 72.68 | +0.02 | +0.64% | 96020 | 3018.9 | 0.65% | | 603360 | 百傲化学 | 28.37 | 92.74 | +0.18 | +0.64% | 105981 | 30454.7 | 1.50% | | 600125 | 铁龙物流 | 6.45 | 15.76 | +0.04 | +0.62% | 157213 | 10126.9 | 1.20% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.02 | +0.51% | 84634 | 3324.87 | 1.59% | | 000818 | 航锦科技 | 23.72 | -15.58 | +0.10 | +0.42% | 734616 | 174022.6 | 11.16% | | 600233 | 圆通速递 | 17.99 | 15.55 | +0.07 | +0.39% | 86652 | 15570.29 | 0.25% | | 600718 | 东软集团 | 10.44 | -325.88 | +0.04 | +0.38% | 272737 | 28695.06 | 2.29% | | 603318 | 水发燃气 | 7.15 | -488.25 | +0.02 | +0.28% | 55221 | 3944.71 | 1.20% | | 603866 | 桃李面包 | 5.53 | 22.97 | +0.01 | +0.18% | 114788 | 6341.96 | 0.72% | | 688739 | 成大生物 | 25.94 | 60.71 | +0.04 | +0.15% | 9846.849 | 2556.264 | 0.24% | | 600167 | 联美控股 | 6.92 | 22.56 | +0.01 | +0.14% | 42195 | 2924.88 | 0.19% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.01 | +0.14% | 73292 | 5208.84 | 3.35% | | 002487 | 大金重工 | 62.56 | 36.97 | +0.06 | +0.10% | 60499 | 38170.32 | 0.96% | | 600739 | 辽宁成大 | 12.13 | 21.51 | +0.01 | +0.08% | 63160 | 7674.96 | 0.41% | | 920119 | 美德乐 | 99.31 | -- | +0.06 | +0.06% | 8652 | 8624.273 | 6.01% | | 688305 | 科德数控 | 59.74 | 65.31 | +0.02 | +0.03% | 12401.82 | 7413.889 | 0.94% | | 301349 | 信德新材 | 46.45 | 253.44 | +0.01 | +0.02% | 10769 | 5012.85 | 2.20% | | 000597 | 东北制药 | 5.25 | 20.00 | 0.00 | 0.00% | 71757 | 3771.28 | 0.51% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 74899 | 6285.83 | 0.89% | | 600241 | 时代万恒 | 8.74 | 1140.23 | 0.00 | 0.00% | 31647 | 2759.39 | 1.08% | | 600653 | 申华控股 | 1.97 | 663.04 | 0.00 | 0.00% | 298562 | 5906.42 | 1.53% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002689 | ST远智 | 4.07 | 62.31 | 0.00 | 0.00% | 222707 | 9119.67 | 2.14% | | 600694 | 大商股份 | 18.17 | 12.51 | -0.02 | -0.11% | 27729 | 5044.37 | 0.81% | | 920455 | 汇隆活塞 | 8.86 | 55.05 | -0.01 | -0.11% | 8196 | 727.8581 | 0.88% | | 301007 | 德迈仕 | 38.08 | 113.73 | -0.09 | -0.24% | 18497 | 7068.25 | 1.22% | | 600303 | 曙光股份 | 3.45 | -6.96 | -0.01 | -0.29% | 150247 | 5183.73 | 2.22% | | 920792 | 东和新材 | 12.83 | 37.57 | -0.05 | -0.39% | 7966 | 1024.623 | 0.79% | | 002204 | 大连重工 | 7.30 | 23.79 | -0.03 | -0.41% | 340028 | 25064.57 | 1.76% | | 600609 | 金杯汽车 | 4.68 | 22.57 | -0.02 | -0.43% | 149549 | 7014.4 | 1.15% | | 600719 | 大连热电 | 6.60 | -18.79 | -0.03 | -0.45% | 52183 | 3451.9 | 1.29% | | 300024 | 机器人 | 17.58 | -108.59 | -0.08 | -0.45% | 156695 | 27609.9 | 1.00% | | 301103 | 何氏眼科 | 21.58 | 321.06 | -0.10 | -0.46% | 12191 | 2636.02 | 1.00% | | 300573 | 兴齐眼药 | 70.35 | 26.83 | -0.38 | -0.54% | 30986 | 21863.03 | 1.63% | | 603609 | 禾丰股份 | 7.39 | 36.79 | -0.04 | -0.54% | 25122 | 1856.87 | 0.28% | | 000809 | 和展能源 | 3.46 | -38.35 | -0.02 | -0.57% | 93598 | 3248.09 | 1.13% | | 300293 | 蓝英装备 | 20.56 | -137.29 | -0.15 | -0.72% | 23681 | 4894.57 | 0.84% | | 000715 | 中兴商业 | 6.42 | 30.55 | -0.05 | -0.77% | 118828 | 7670.37 | 2.20% | | 000761 | 本钢板材 | 3.75 | -3.79 | -0.03 | -0.79% | 141211 | 5314.7 | 0.38% | | 920368 | 连城数控 | 68.36 | 273.19 | -0.64 | -0.93% | 192049 | 132940.9 | 8.60% | | 300473 | 德尔股份 | 32.95 | 64.03 | -0.31 | -0.93% | 32266 | 10700.16 | 2.14% | | 000410 | 沈阳机床 | 7.39 | 254.80 | -0.07 | -0.94% | 139635 | 10366.78 | 0.83% | | 002606 | 大连电瓷 | 11.49 | 29.51 | -0.11 | -0.95% | 182421 | 21114 | 4.33% | | 000679 | 大连友谊 | 7.31 | -27.89 | -0.07 | -0.95% | 26310 | 1925.39 | 0.74% | | 920810 | 春光智能 | 12.89 | -38.98 | -0.13 | -1.00% | 4267 | 551.2425 | 0.68% | | 000530 | 冰山冷热 | 6.88 | 54.70 | -0.07 | -1.01% | 116509 | 8068.88 | 1.94% | | 603255 | 鼎际得 | 32.56 | -317.60 | -0.34 | -1.03% | 11286 | 3689.12 | 1.86% | | 002123 | 梦网科技 | 12.12 | -193.18 | -0.13 | -1.06% | 214926 | 26373.1 | 2.98% | | 300210 | 森远股份 | 9.84 | -1493.42 | -0.12 | -1.20% | 71283 | 7065.64 | 1.47% | | 920826 | 盖世食品 | 13.03 | 40.15 | -0.18 | -1.36% | 20736 | 2725.61 | 3.32% | | 688529 | 豪森智能 | 20.54 | -9.76 | -0.31 | -1.49% | 16865.67 | 3486.292 | 1.00% | | 688072 | 拓荆科技 | 322.48 | 93.54 | -5.02 | -1.53% | 35310.85 | 114536 | 1.25% | | 300758 | 七彩化学 | 17.30 | 89.95 | -0.28 | -1.59% | 198171 | 34804.78 | 5.41% | | 301100 | 风光股份 | 20.75 | -68.32 | -0.36 | -1.71% | 12303 | 2579.02 | 1.41% | | 301509 | 金凯生科 | 38.85 | 45.54 | -0.73 | -1.84% | 27425 | 10705.32 | 4.83% | | 002069 | 獐子岛 | 4.02 | -96.79 | -0.08 | -1.95% | 143677 | 5811.62 | 2.02% | | 600399 | 抚顺特钢 | 6.32 | -16.54 | -0.13 | -2.02% | 580113 | 37111.17 | 2.94% | | 600593 | 大连圣亚 | 37.46 | -44.68 | -0.79 | -2.07% | 31925 | 12041 | 2.48% | | 300290 | 荣科科技 | 17.70 | -404.53 | -0.38 | -2.10% | 183042 | 32636.8 | 2.86% | | 688409 | 富创精密 | 88.40 | 537.07 | -2.14 | -2.36% | 28299.28 | 25121.87 | 0.92% | | 603396 | 金辰股份 | 43.83 | 132.15 | -1.07 | -2.38% | 92302 | 41064.85 | 6.66% | | 601999 | 出版传媒 | 7.83 | 31.89 | -0.21 | -2.61% | 164931 | 12882.37 | 2.99% | | 002952 | 亚世光电 | 23.52 | 312.42 | -0.64 | -2.65% | 61080 | 14477.05 | 4.64% | | 688037 | 芯源微 | 206.68 | 489.55 | -6.14 | -2.89% | 26788.09 | 55476.84 | 1.33% | | 688233 | 神工股份 | 83.38 | 167.39 | -2.74 | -3.18% | 62712.95 | 52494.81 | 3.68% | | 920018 | 宏远股份 | 32.04 | 41.14 | -1.16 | -3.49% | 29860 | 9645.692 | 6.75% | | 002354 | 天娱数科 | 7.37 | -182.92 | -0.29 | -3.79% | 1407319 | 105442.9 | 8.66% | | 002731 | 萃华珠宝 | 10.23 | 9.57 | -0.54 | -5.01% | 2771 | 283.47 | 0.13% |
|