|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦天家居(603216)家具制造业上涨家数:20下跌家数:10平均涨幅:+1.14%平均换手:1.49%总成交额:18.56亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 18.59 | 37.16 | +1.69 | +10.00% | 208013 | 37679.68 | 5.89% | | 873132 | 泰鹏智能 | 21.99 | 149.92 | +1.11 | +5.32% | 9136 | 1934.881 | 3.25% | | 603389 | *ST亚振 | 36.67 | -79.00 | +1.75 | +5.01% | 18680 | 6785.72 | 0.71% | | 603313 | 梦百合 | 9.06 | -57.79 | +0.31 | +3.54% | 275496 | 24424.62 | 4.83% | | 603208 | 江山欧派 | 15.26 | 192.84 | +0.43 | +2.90% | 36941 | 5526.36 | 2.09% | | 603326 | 我乐家居 | 8.70 | 16.50 | +0.21 | +2.47% | 49721 | 4234.099 | 1.56% | | 920445 | 龙竹科技 | 11.33 | 67.96 | +0.27 | +2.44% | 16233 | 1826.694 | 1.54% | | 301113 | 雅艺科技 | 22.26 | 212.97 | +0.31 | +1.41% | 7418 | 1630.27 | 1.35% | | 300749 | 顶固集创 | 8.75 | -11.20 | +0.11 | +1.27% | 20579 | 1783.08 | 1.31% | | 301336 | 趣睡科技 | 52.14 | 65.80 | +0.64 | +1.24% | 4883 | 2519.17 | 1.60% | | 603709 | 中源家居 | 14.41 | -33.45 | +0.17 | +1.19% | 17193 | 2455.85 | 1.37% | | 000663 | 永安林业 | 6.58 | -26.97 | +0.07 | +1.08% | 36775 | 2380.75 | 1.20% | | 603661 | 恒林股份 | 32.05 | 19.86 | +0.34 | +1.07% | 4140 | 1318.31 | 0.30% | | 603600 | 永艺股份 | 10.90 | 11.91 | +0.08 | +0.74% | 19840 | 2139.815 | 0.66% | | 603008 | 喜临门 | 17.78 | 18.59 | +0.11 | +0.62% | 36607 | 6444.904 | 0.99% | | 603818 | 曲美家居 | 3.92 | -31.64 | +0.02 | +0.51% | 85360 | 3286.86 | 1.24% | | 300616 | 尚品宅配 | 12.39 | -14.63 | +0.06 | +0.49% | 14364 | 1766.73 | 0.93% | | 001323 | 慕思股份 | 27.52 | 15.92 | +0.12 | +0.44% | 10824 | 2997.33 | 1.21% | | 002853 | 皮阿诺 | 12.24 | -5.71 | +0.04 | +0.33% | 18819 | 2284.81 | 1.46% | | 001238 | 浙江正特 | 50.16 | 486.58 | +0.06 | +0.12% | 1863 | 932.55 | 0.18% | | 301061 | 匠心家居 | 92.32 | 24.22 | -0.08 | -0.09% | 7402 | 6812.75 | 0.51% | | 603180 | 金牌家居 | 20.27 | 16.16 | -0.04 | -0.20% | 7311 | 1475.27 | 0.47% | | 603801 | 志邦家居 | 9.33 | 10.82 | -0.02 | -0.21% | 18855 | 1752.99 | 0.43% | | 300729 | 乐歌股份 | 14.95 | 16.76 | -0.04 | -0.27% | 40492 | 5991.17 | 1.26% | | 603898 | 好莱客 | 10.16 | 52.48 | -0.04 | -0.39% | 15233 | 1541.05 | 0.49% | | 603833 | 欧派家居 | 52.74 | 12.23 | -0.37 | -0.70% | 21937 | 11532.72 | 0.36% | | 002489 | 浙江永强 | 3.69 | 17.16 | -0.03 | -0.81% | 157270 | 5787.52 | 0.82% | | 603216 | 梦天家居 | 18.61 | 57.85 | -0.32 | -1.69% | 121179 | 21413.18 | 5.44% | | 002572 | 索菲亚 | 12.70 | 10.86 | -0.24 | -1.85% | 59131 | 7535.11 | 0.91% | | 603816 | 顾家家居 | 29.74 | 15.85 | -0.59 | -1.95% | 24741 | 7381.046 | 0.30% |
|