|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦天家居(603216)家具制造业上涨家数:10下跌家数:19平均涨幅:+0.13%平均换手:3.04%总成交额:30.98亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 17.27 | 50.18 | +1.57 | +10.00% | 22262 | 3844.65 | 1.00% | | 000663 | 永安林业 | 8.91 | -45.66 | +0.81 | +10.00% | 516384 | 44145.74 | 16.86% | | 603600 | 永艺股份 | 12.33 | 15.50 | +0.66 | +5.66% | 340975 | 42575.64 | 11.36% | | 301061 | 匠心家居 | 90.21 | 21.70 | +4.17 | +4.85% | 10205 | 9082.21 | 0.70% | | 603898 | 好莱客 | 12.70 | 189.09 | +0.50 | +4.10% | 79536 | 9984.511 | 2.55% | | 002853 | 皮阿诺 | 14.21 | -6.66 | +0.41 | +2.97% | 80243 | 11352.81 | 6.23% | | 002572 | 索菲亚 | 13.47 | 11.47 | +0.06 | +0.45% | 70735 | 9482.95 | 1.09% | | 603389 | *ST亚振 | 45.45 | -125.71 | +0.20 | +0.44% | 31808 | 14065.71 | 1.21% | | 603833 | 欧派家居 | 52.75 | 13.38 | +0.17 | +0.32% | 15091 | 7941.77 | 0.25% | | 603180 | 金牌家居 | 22.57 | 24.10 | +0.05 | +0.22% | 53185 | 11913.65 | 3.45% | | 002489 | 浙江永强 | 4.03 | 13.38 | 0.00 | 0.00% | 318924 | 12849.49 | 1.67% | | 603801 | 志邦家居 | 9.47 | 14.07 | 0.00 | 0.00% | 43252 | 4096.43 | 1.00% | | 300729 | 乐歌股份 | 14.32 | 20.43 | -0.03 | -0.21% | 28796 | 4133.7 | 0.91% | | 603313 | 梦百合 | 9.06 | 31.82 | -0.05 | -0.55% | 79745 | 7272.06 | 1.40% | | 603008 | 喜临门 | 18.96 | 20.15 | -0.14 | -0.73% | 110321 | 20720.68 | 3.00% | | 920765 | 美之高 | 25.59 | -1515.50 | -0.21 | -0.81% | 9281 | 2364.368 | 1.67% | | 603661 | 恒林股份 | 33.34 | 16.81 | -0.30 | -0.89% | 7413 | 2481.31 | 0.53% | | 001323 | 慕思股份 | 27.21 | 16.63 | -0.25 | -0.91% | 6482 | 1767.23 | 0.72% | | 300616 | 尚品宅配 | 14.35 | -17.83 | -0.14 | -0.97% | 59018 | 8489.89 | 3.81% | | 603326 | 我乐家居 | 9.38 | 16.76 | -0.12 | -1.26% | 40709 | 3826.37 | 1.28% | | 603816 | 顾家家居 | 30.10 | 15.49 | -0.47 | -1.54% | 45225 | 13608.18 | 0.56% | | 603818 | 曲美家居 | 4.13 | -33.60 | -0.07 | -1.67% | 120963 | 5021.34 | 1.76% | | 001238 | 浙江正特 | 52.23 | -61794.35 | -1.00 | -1.88% | 7999 | 4225.42 | 0.77% | | 603208 | 江山欧派 | 15.08 | -27.77 | -0.29 | -1.89% | 22243 | 3373.44 | 1.26% | | 301336 | 趣睡科技 | 53.63 | 68.03 | -1.15 | -2.10% | 16701 | 9127.01 | 5.49% | | 603709 | 中源家居 | 16.10 | -32.92 | -0.39 | -2.37% | 25746 | 4166.42 | 2.06% | | 301113 | 雅艺科技 | 25.98 | 321.40 | -0.69 | -2.59% | 22272 | 5874.91 | 4.04% | | 603610 | 麒盛科技 | 19.95 | 46.36 | -0.58 | -2.83% | 77616 | 15652.65 | 2.20% | | 920132 | 泰鹏智能 | 19.15 | 103.28 | -0.72 | -3.62% | 16903 | 3286.363 | 6.02% | | 920445 | 龙竹科技 | 11.85 | 79.26 | -0.50 | -4.05% | 61390 | 7358.479 | 5.86% | | 300749 | 顶固集创 | 10.23 | -13.64 | -0.45 | -4.21% | 54927 | 5666.5 | 3.49% |
|