中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
梦天家居(603216)浙江省上涨家数:576下跌家数:136平均涨幅:+1.41%平均换手:3.90%总成交额:1825.91亿元
更新时间：2025-08-11 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300702天宇股份30.24103.57+4.24+16.31%23936370593.1311.34%
300314戴维医疗15.56107.40+1.70+12.27%26701339191.8818.58%
688290景业智能60.44158.89+5.82+10.66%80122.1247705.847.84%
301616浙江华业53.6044.27+5.12+10.56%7465337939.4537.33%
301157华塑科技55.4091.49+5.10+10.14%6545036034.8331.68%
603617君禾股份8.6540.17+0.79+10.05%28767724508.977.50%
603757大元泵业32.1920.91+2.93+10.01%11770635608.357.14%
603538美诺华28.6885.22+2.61+10.01%508166140763.123.59%
603186华正新材35.07-63.82+3.19+10.01%8241528330.145.80%
002915中欣氟材28.83-51.12+2.62+10.00%698155.1190897.224.22%
605378野马电池27.6451.35+2.51+9.99%12839435154.954.91%
603216梦天家居14.8751.75+1.35+9.99%402055854.561.81%
002364中恒电气18.3086.73+1.66+9.98%52234193340.359.36%
600232金鹰股份7.83298.90+0.71+9.97%19314014713.345.30%
002418康盛股份4.20-54.17+0.38+9.95%141086756666.5412.42%
600113浙江东日35.94107.89+3.12+9.51%13574747723.313.30%
002164宁波东力11.50112.40+0.99+9.42%1330699143256.127.74%
300669沪宁股份31.58246.69+2.68+9.27%321019928.11.76%
301309万得凯32.9323.04+2.79+9.26%7205623442.5428.82%
002062宏润建设5.8028.04+0.48+9.02%147721984864.613.13%
605228神通科技15.443587.32+1.14+7.97%16427325196.583.85%
301201诚达药业29.65-95.27+2.17+7.90%9385927055.358.65%
601137博威合金20.2711.68+1.48+7.88%42954985047.585.30%
300181佐力药业20.3926.17+1.48+7.83%42744785340.527.09%
603075热威股份23.7430.68+1.66+7.52%6418714883.2115.56%
300033同花顺308.2690.08+21.46+7.48%225990688333.88.20%
301225恒勃股份83.9364.50+5.63+7.19%3950632563.0513.09%
300746汉嘉设计17.30-9.25+1.16+7.19%14728824823.916.65%
000739普洛药业16.7618.74+1.07+6.82%28389446526.642.45%
301095广立微77.28173.03+4.79+6.61%12314296365.277.06%
301316慧博云通50.18369.85+3.09+6.56%28128213984711.58%
002131利欧股份4.07317.72+0.25+6.54%8665226345249.814.81%
002173创新医疗18.73-92.57+1.13+6.42%1305986242085.531.37%
873152天宏锂电21.04267.89+1.26+6.37%12618827638.9318.49%
688255凯尔达38.39417.75+2.23+6.17%60302.8822810.325.49%
301057汇隆新材20.5469.18+1.15+5.93%435948775.585.28%
603229奥翔药业11.2843.87+0.63+5.92%49675054874.765.98%
600857宁波中百13.68-473.43+0.76+5.88%9369012539.624.18%
688006杭可科技21.4948.20+1.19+5.86%100118.121147.081.66%
002370亚太药业7.21182.65+0.39+5.72%1667774119777.122.37%
603303得邦照明13.6319.43+0.73+5.66%557047439.3911.17%
688310迈得医疗18.60-74.87+0.99+5.62%58942.3410844.523.55%
300930屹通新材35.7365.53+1.87+5.52%5078218009.4610.78%
002937兴瑞科技19.2629.24+1.00+5.48%25175547926.848.48%
688717艾罗能源62.1246.10+3.21+5.45%51390.9431517.055.29%
605566福莱蒽特25.00161.51+1.28+5.40%6411515899.214.81%
300998宁波方正25.911223.00+1.31+5.33%7739719701.27.19%
603238诺邦股份19.7933.40+1.00+5.32%9908019378.265.58%
603665康隆达27.95-14.67+1.39+5.23%3899610727.262.43%
603701德宏股份19.99129.12+0.98+5.16%7186414291.522.75%
603926铁流股份13.4030.58+0.65+5.10%16355121892.267.09%
301216万凯新材16.32-28.28+0.79+5.09%32009952486.5411.24%
002940昂利康57.06169.22+2.72+5.01%13803876835.667.45%
688581安杰思81.8922.48+3.87+4.96%19412.1315700.84.69%
601002晋亿实业5.7626.39+0.27+4.92%49392327838.685.17%
603733仙鹤股份25.3218.41+1.18+4.89%10156425417.231.44%
603219富佳股份16.5550.17+0.76+4.81%10301816889.311.84%
688299长阳科技18.21-222.63+0.83+4.78%151985.927343.255.29%
300878维康药业24.85-19.81+1.13+4.76%8372520394.645.81%
300068南都电源16.32-7.94+0.74+4.75%882939.1143960.710.35%
603033三维股份12.14-84.69+0.54+4.66%31233538658.373.08%
300539横河精密27.59149.71+1.20+4.55%28931475818.5916.77%
002443金洲管道7.0220.47+0.29+4.31%27533219273.945.30%
603726朗迪集团18.9320.54+0.78+4.30%11058820804.75.98%
002586*ST围海3.19-42.89+0.13+4.25%1020923204.851.14%
300703创源股份31.9847.29+1.28+4.17%23140773320.1713.64%
001306夏厦精密99.88112.84+3.89+4.05%4299941951.0127.74%
600366宁波韵升15.07124.79+0.58+4.00%2764813413413.126.01%
002273水晶光电21.6428.07+0.81+3.89%746771.1161209.15.48%
688701卓锦股份10.26-18.31+0.38+3.85%55184.45610.6874.11%
300943春晖智控19.5072.33+0.72+3.83%31537059400.1323.48%
688109品茗科技43.9081.97+1.60+3.78%35652.9815313.674.52%
603611诺力股份26.0714.31+0.95+3.78%14548937476.535.65%
300478杭州高新17.59-100.99+0.64+3.78%22454838997.6618.23%
603607京华激光24.8940.93+0.90+3.75%11690028805.96.55%
688039当虹科技55.09-66.94+1.99+3.75%98455.2352364.878.90%
688611杭州柯林40.7585.33+1.45+3.69%26199.3510586.741.71%
603222济民健康7.08-42.14+0.25+3.66%22250215765.24.24%
605018长华集团13.3983.50+0.47+3.64%15803321152.213.37%
300727润禾材料32.8258.75+1.10+3.47%9821332075.786.07%
603218日月股份13.1420.58+0.44+3.46%24316331692.682.37%
300270中威电子9.01-36.99+0.30+3.44%839327461.573.27%
603271永杰新材40.0824.00+1.33+3.43%7038527636.0518.25%
300553集智股份43.65196.29+1.44+3.41%6968630260.588.19%
603709中源家居15.19-42.14+0.50+3.40%355625368.192.84%
688288鸿泉物联31.31115.61+1.03+3.40%21705.266729.3982.15%
002634棒杰股份5.20-3.45+0.17+3.38%21441610942.944.80%
605255天普股份26.27109.86+0.85+3.34%386809982.062.88%
603260合盛硅业54.5743.82+1.76+3.33%7526640696.590.64%
300020ST银江4.04-3.14+0.13+3.32%2431619718.743.17%
002119康强电子17.1271.14+0.55+3.32%24684542107.46.58%
301052果麦文化65.63149.80+2.05+3.22%4357628244.55.43%
688362甬矽电子32.99106.93+1.03+3.22%83801.2327426.623.00%
300920润阳科技56.90334.55+1.75+3.17%3283918449.945.93%
002562兄弟科技6.1975.75+0.19+3.17%116725771414.7316.66%
002099海翔药业6.23-28.52+0.19+3.15%17103010529.651.06%
688032禾迈股份110.9751.65+3.36+3.12%18169.2619919.61.46%
300901中胤时尚17.89-128.29+0.54+3.11%6774912138.462.82%
301032新柴股份13.6040.20+0.41+3.11%8069610944.595.05%
000913钱江摩托17.2014.52+0.51+3.06%12173820772.592.63%
001256炜冈科技24.5937.49+0.71+2.97%6307915410.1116.40%
603194中力股份43.3220.28+1.24+2.95%4014017346.747.80%
603520司太立11.26-104.95+0.32+2.93%11711113022.12.67%
603657春光科技30.84196.01+0.87+2.90%3479910776.12.57%
300643万通智控25.8244.74+0.71+2.83%8282821517.443.59%
300113顺网科技21.1153.07+0.58+2.83%25011152939.824.83%
002019亿帆医药15.1047.10+0.41+2.79%22269733337.932.62%
002332仙琚制药10.7027.14+0.29+2.79%38171740033.413.88%
301280珠城科技46.8933.46+1.27+2.78%2688912483.457.09%
002534西子洁能14.4045.15+0.39+2.78%24895134920.893.42%
002552宝鼎科技16.6435.26+0.45+2.78%10500317245.183.28%
873223荣亿精密11.17-65.20+0.30+2.76%216432393.8892.65%
688296和达科技15.28-86.76+0.41+2.76%29292.164424.1832.73%
603079圣达生物18.8075.10+0.50+2.73%6317911824.913.69%
002112三变科技13.5434.97+0.36+2.73%16066221715.746.13%
300649杭州园林17.33-42.37+0.45+2.67%11638320140.7310.97%
000517荣安地产1.94-2.91+0.05+2.65%3114656001.681.25%
600683京投发展4.29-2.82+0.11+2.63%2047518778.682.76%
603506南都物业14.0786.44+0.36+2.63%443526183.492.36%
002859洁美科技26.3562.19+0.67+2.61%11667830525.42.88%
601865福莱特16.64110.49+0.42+2.59%16688627555.180.88%
002756永兴材料37.3626.27+0.94+2.58%21869482471.785.63%
688789宏华数科73.6020.32+1.84+2.56%15095.711084.291.25%
688023安恒信息58.10-54.45+1.45+2.56%31288.1318061.443.07%
002897意华股份40.6277.19+1.01+2.55%6701627078.483.67%
300992泰福泵业28.99113.45+0.72+2.55%6158817468.47.96%
001211双枪科技25.0866.88+0.62+2.53%200434999.532.99%
002522浙江众成5.2766.22+0.13+2.53%35156718430.763.88%
300347泰格医药66.89171.65+1.65+2.53%10179867870.481.80%
603839安正时尚7.72-34.45+0.19+2.52%1258059619.5113.23%
301092争光股份33.8645.08+0.83+2.51%218037329.633.59%
002020京新药业19.6023.97+0.48+2.51%40597577976.596.18%
002767先锋电子20.50122.66+0.50+2.50%11681723837.788.97%
001367海森药业25.5332.22+0.62+2.49%4837712293.7712.50%
603130云中马42.4067.34+1.01+2.44%9810140915.8919.21%
301097天益医疗47.49-2196.77+1.13+2.44%64423034.93.51%
605020永和股份26.6240.21+0.63+2.42%7207619045.391.90%
603045福达合金18.2873.64+0.43+2.41%416357565.13.07%
002095生意宝20.73-222.08+0.48+2.37%6711413789.512.67%
301096百诚医药59.18-50.20+1.37+2.37%3916322919.413.59%
002188中天服务6.10201.24+0.14+2.35%647823924.542.52%
001255博菲电气34.77167.00+0.79+2.32%2933810155.9515.81%
002064华峰化学7.9519.33+0.18+2.32%26753721125.090.54%
300316晶盛机电28.7518.70+0.65+2.31%13893339641.311.13%
603677奇精机械20.4263.40+0.46+2.30%313086358.771.63%
688449联芸科技46.07255.19+1.03+2.29%53432.0624893.317.63%
002326永太科技13.99-26.57+0.31+2.27%43061759832.625.36%
002067景兴纸业4.52216.58+0.10+2.26%81290036639.677.26%
603239浙江仙通15.9123.10+0.35+2.25%443537021.381.64%
603004鼎龙科技23.7235.57+0.52+2.24%42896101567.29%
688075安旭生物42.9834.98+0.94+2.24%9350.753986.8370.74%
300306远方信息14.2742.41+0.31+2.22%7286810287.854.62%
300571平治信息31.78-40.97+0.69+2.22%5672917963.274.91%
300772运达股份14.2824.81+0.31+2.22%46756866236.096.70%
301567贝隆精密44.7085.58+0.96+2.19%180128012.38.48%
603213镇洋发展13.9734.49+0.30+2.19%603478304.51.37%
603040新坐标51.6030.64+1.10+2.18%2546713085.311.89%
600884杉杉股份11.35-97.93+0.24+2.16%1276439143440.97.26%
300550和仁科技13.77100.52+0.29+2.15%500526842.581.91%
300519新光药业17.6654.23+0.37+2.14%6542211470.065.73%
688475萤石网络34.5051.78+0.72+2.13%46677.48161371.14%
600512腾达建设2.40-123.63+0.05+2.13%3406598153.372.15%
603823百合花12.9929.85+0.27+2.12%7812410109.981.90%
688348昱能科技46.7256.60+0.96+2.10%23961.2211133.681.53%
688307中润光学37.5762.81+0.76+2.06%25274.729375.984.35%
300766每日互动37.81-192.59+0.76+2.05%285984107193.17.98%
300032金龙机电5.49-46.07+0.11+2.04%21208211565.272.64%
300853申昊科技26.47-15.88+0.53+2.04%6350016845.855.76%
301066万事利16.00112.51+0.32+2.04%3378953771.79%
603500祥和实业11.0839.88+0.22+2.03%55252661501.6116.65%
301356天振股份18.7019194.81+0.37+2.02%165063071.393.01%
301535浙江华远20.8572.36+0.41+2.01%5982412400.899.99%
300913兆龙互连51.0094.93+1.00+2.00%8932245300.553.49%
688079美迪凯12.24-52.81+0.24+2.00%45736.615559.0521.15%
605060联德股份25.0433.14+0.49+2.00%294397345.51.22%
002849威星智能16.01104.84+0.31+1.97%6324110075.153.33%
002637赞宇科技10.9330.81+0.21+1.96%755148185.2091.71%
603595东尼电子19.36471.86+0.37+1.95%437158438.121.88%
600671天目药业15.2061.57+0.29+1.95%607389113.3694.99%
688583思看科技97.5168.82+1.85+1.93%8063.957891.5154.56%
600571信雅达18.06118.01+0.34+1.92%15589627998.473.41%
605066天正电气7.9831.93+0.15+1.92%58377847136.5711.62%
001380华纬科技24.5126.59+0.46+1.91%19675747577.5522.36%
603215比依股份18.6624.28+0.35+1.91%485179023.132.59%
688298东方生物29.04-10.14+0.54+1.89%27743.927972.3221.38%
688623双元科技72.6548.89+1.35+1.89%8358.6086045.7724.37%
300994久祺股份17.7629.13+0.33+1.89%367826500.753.15%
301198喜悦智行12.43-86.52+0.23+1.89%283853506.251.82%
603331百达精工11.3592.31+0.21+1.89%674977626.013.34%
603806福斯特14.2631.34+0.26+1.86%34401348736.031.32%
603799华友钴业44.6215.54+0.81+1.85%744080330911.64.41%
002206海利得6.0614.81+0.11+1.85%32809019723.83.58%
300461田中精机21.49-22.61+0.39+1.85%298626382.192.62%
600986浙文互联8.8354.20+0.16+1.85%54622348210.713.67%
600830香溢融通11.0690.90+0.20+1.84%17998219810.73.96%
301359东南电子22.8058.57+0.41+1.83%210844771.965.77%
603618杭电股份6.6934.58+0.12+1.83%1221818147.461.77%
688088虹软科技49.07102.43+0.88+1.83%50199.8524501.431.25%
603662柯力传感68.1165.44+1.22+1.82%9460864823.843.37%
603505金石资源16.2051.77+0.29+1.82%9876716023.591.17%
688819天能股份28.5218.83+0.51+1.82%24022.776835.5070.25%
301295美硕科技26.4299.53+0.47+1.81%222485857.47.57%
301119正强股份41.8439.61+0.74+1.80%3441614337.384.09%
300566激智科技19.8826.25+0.35+1.79%8755517360.693.84%
600570恒生电子35.0259.64+0.61+1.77%593910208040.63.14%
601609金田股份8.6325.44+0.15+1.77%785948.967496.185.29%
301539宏鑫科技20.8465.12+0.36+1.76%233444876.383.11%
605005合兴股份19.2629.40+0.33+1.74%5341810227.981.33%
301055张小泉20.03102.89+0.34+1.73%163233253.491.05%
002942新农股份18.8942.26+0.32+1.72%282455299.592.06%
603316诚邦股份8.86-25.01+0.15+1.72%14198912552.295.37%
301222浙江恒威30.8427.14+0.52+1.72%113213476.523.86%
603301振德医疗22.6016.59+0.38+1.71%369928307.761.39%
300795米奥会展15.5140.82+0.26+1.70%227383516.551.31%
600927永安期货15.5344.64+0.26+1.70%8233312751.60.57%
688777中控技术48.4135.09+0.81+1.70%108959.552622.791.39%
300283温州宏丰7.19-44.75+0.12+1.70%18350213111.95.36%
301008宏昌科技25.1868.33+0.42+1.70%5578413990.814.82%
873690捷众科技27.6330.51+0.46+1.69%215685913.35.00%
603305旭升集团13.9537.49+0.23+1.68%20798528972.322.18%
603816顾家家居26.4814.36+0.43+1.65%375329908.120.46%
300076GQY视讯6.79-43.47+0.11+1.65%1042147053.462.46%
603788宁波高发16.7519.05+0.27+1.64%487148162.712.18%
603177德创环保9.95108.68+0.16+1.63%384993805.731.89%
603076乐惠国际28.64129.92+0.46+1.63%245487001.512.03%
300582英飞特14.34427.10+0.23+1.63%10419814891.394.70%
836395朗鸿科技14.5434.63+0.23+1.61%162732357.5791.57%
300234开尔新材5.69111.59+0.09+1.61%1086246127.043.16%
603297永新光学88.9445.12+1.40+1.60%111589899.941.01%
002135东南网架4.4533.51+0.07+1.60%1241895496.041.19%
605055迎丰股份8.2793.43+0.13+1.60%45182537175.7410.27%
301212联盛化学28.78152.12+0.45+1.59%137303934.411.46%
300244迪安诊断16.05-24.99+0.25+1.58%15934725406.353.18%
300145南方泵业4.5244.36+0.07+1.57%196515688088.2810.32%
603085天成自控11.64-828.03+0.18+1.57%645047486.911.62%
601599浙文影业3.9136.64+0.06+1.56%35900914090.843.09%
300763锦浪科技60.9628.04+0.93+1.55%13107978879.764.08%
605166聚合顺12.5112.67+0.19+1.54%18783023433.815.97%
002006精工科技17.1466.88+0.26+1.54%18159331209.463.49%
301398星源卓镁39.9856.25+0.60+1.52%214868567.036.42%
605555德昌股份17.3720.68+0.26+1.52%7587313147.121.57%
603311金海高科12.0731.67+0.18+1.51%337754051.391.43%
002632道明光学9.4033.37+0.14+1.51%1034609694.421.78%
002082万邦德7.40108.28+0.11+1.51%1178778644.752.13%
300784利安科技55.9350.33+0.83+1.51%80274481.344.74%
688549中巨芯-U8.109585.54+0.12+1.50%121379.49808.0752.10%
600477杭萧钢构2.7041.47+0.04+1.50%2279646117.880.96%
300512中亚股份9.45167.45+0.14+1.50%410433850.731.25%
300277海联讯12.83526.80+0.19+1.50%436245566.941.28%
301585蓝宇股份35.3241.39+0.52+1.49%146375156.475.63%
300863卡倍亿36.0839.85+0.53+1.49%205457381.421.14%
603456九洲药业18.4424.97+0.27+1.49%32130258801.413.61%
603289泰瑞机器10.3140.19+0.15+1.48%376253860.191.28%
300469信息发展43.45-94.75+0.63+1.47%9771642550.324.15%
603168莎普爱思8.31-26.28+0.12+1.47%515964257.141.60%
301073君亭酒店22.94190.66+0.33+1.46%5666812968.63.18%
603897长城科技25.1322.09+0.36+1.45%4535711366.042.20%
003017大洋生物31.6134.86+0.45+1.44%4379713751.846.32%
301388欣灵电气32.34219.13+0.46+1.44%305299816.9811.16%
600763通策医疗45.9740.14+0.65+1.43%8046336918.471.80%
002263大东南3.54208.45+0.05+1.43%100384535501.95.34%
603877太平鸟14.9631.52+0.21+1.42%178342654.50.38%
688606奥泰生物75.2018.70+1.05+1.42%6312.494736.980.80%
603700宁水集团12.9037.73+0.18+1.42%305603925.291.52%
001336楚环科技24.4084.80+0.34+1.41%141983474.43.05%
301255通力科技31.78102.12+0.44+1.40%208156605.745.47%
301019宁波色母18.0728.69+0.25+1.40%316215693.242.84%
603908牧高笛26.7630.14+0.37+1.40%167564454.21.79%
301053远信工业31.1553.71+0.43+1.40%164575129.582.17%
603373安邦护卫50.7843.01+0.70+1.40%169618544.923.73%
300893松原安全25.5529.67+0.35+1.39%361979257.092.29%
001238浙江正特44.54920.62+0.61+1.39%65412896.222.05%
600330天通股份8.04107.38+0.11+1.39%34666427845.392.81%
600580卧龙电驱24.2845.24+0.33+1.38%914227.1222723.35.85%
002703浙江世宝12.5658.68+0.17+1.37%10281612880.731.75%
600152维科技术6.68-69.20+0.09+1.37%17112111383.923.23%
300611美力科技25.2642.80+0.34+1.36%7913319985.475.34%
300849锦盛新材13.39-78.76+0.18+1.36%338094504.822.78%
600521华海药业20.9127.33+0.28+1.36%25942154087.971.78%
605177东亚药业21.74-18.95+0.29+1.35%268025768.772.38%
603600永艺股份11.2711.97+0.15+1.35%690927761.122.30%
603277银都股份17.3018.43+0.23+1.35%288954997.130.47%
603931格林达27.0937.55+0.36+1.35%320158665.671.60%
603120肯特催化41.4138.80+0.55+1.35%151486232.356.84%
603093南华期货21.8829.14+0.29+1.34%15440333671.362.53%
605056咸亨国际15.2126.48+0.20+1.33%316854804.650.78%
300637扬帆新材12.18-126.76+0.16+1.33%781929498.983.34%
688365光云科技16.79-89.11+0.22+1.33%116251.319514.12.73%
300548长芯博创91.91165.42+1.20+1.32%167389153536.86.23%
605268王力安防9.9730.37+0.13+1.32%614026094.661.40%
603173福斯达44.0422.64+0.57+1.31%224809873.334.54%
002863今飞凯达5.4348.65+0.07+1.31%929465037.951.55%
300729乐歌股份14.7816.40+0.19+1.30%603618912.071.88%
000559万向钱潮7.7926.65+0.10+1.30%25315719645.140.77%
301353普莱得27.3342.05+0.35+1.30%189235158.645.94%
600051宁波联合7.8827.86+0.10+1.29%656685142.492.11%
002615哈尔斯8.6813.65+0.11+1.28%14299912387.144.67%
603070万控智造14.2157.85+0.18+1.28%227373214.960.58%
301081严牌股份11.0662.37+0.14+1.28%262142882.991.21%
603578三星新材14.28-33.93+0.18+1.28%283854039.571.57%
832149利尔达15.13-80.31+0.19+1.27%443006654.053.84%
300894火星人14.34-73.18+0.18+1.27%571358178.071.94%
300025华星创业7.19-45.73+0.09+1.27%15186110910.553.00%
688571杭华股份8.8126.20+0.11+1.26%45256.643980.7451.08%
002472双环传动35.4927.89+0.44+1.26%15855956386.552.10%
605088冠盛股份42.0527.01+0.52+1.25%5641223746.682.82%
002196方正电机9.04-127.92+0.11+1.23%26586124144.465.46%
301507民生健康15.6958.48+0.19+1.23%534198329.924.83%
002515金字火腿7.44143.27+0.09+1.22%26766719918.472.31%
002021中捷资源2.48155.40+0.03+1.22%2355865805.51.97%
605277新亚电子25.6651.83+0.31+1.22%18285346989.565.82%
300796贝斯美10.79-144.28+0.13+1.22%847729116.932.35%
301607富特科技35.0057.69+0.42+1.21%2951710452.168.94%
300411金盾股份14.17400.50+0.17+1.21%29675441852.779.60%
603055台华新材10.0112.06+0.12+1.21%636566354.560.72%
001225和泰机电40.9055.36+0.49+1.21%94063846.774.47%
002372伟星新材10.8918.99+0.13+1.21%789238578.910.54%
601116三江购物10.9037.08+0.13+1.21%856049294.841.56%
920118太湖远大27.7423.97+0.33+1.20%3362930.92161.53%
603178圣龙股份18.63-2165.45+0.22+1.19%280895224.041.19%
600596新安股份10.17-560.27+0.12+1.19%16830117033.771.25%
002718友邦吊顶18.11-21.32+0.21+1.17%107841939.821.65%
300118东方日升10.39-3.46+0.12+1.17%21775122512.392.35%
300666江丰电子69.6437.09+0.80+1.16%5041435001.562.28%
300817双飞集团23.6476.72+0.27+1.16%400769491.153.20%
002725跃岭股份14.0669.32+0.16+1.15%12984918168.136.13%
603048浙江黎明19.7458.86+0.22+1.13%312506164.052.13%
603073彩蝶实业18.9223.05+0.21+1.12%160753029.454.30%
603225新凤鸣12.6717.07+0.14+1.12%12200115395.10.81%
002048宁波华翔21.0817.43+0.23+1.10%30646864759.464.32%
605080浙江自然26.8215.66+0.29+1.09%175584703.291.25%
002730电光科技17.6068.72+0.19+1.09%6826711979.811.97%
605377华旺科技9.3212.88+0.10+1.08%394843663.290.71%
603917合力科技14.00-170.80+0.15+1.08%478906706.972.35%
300441鲍斯股份8.406.62+0.09+1.08%13691811498.762.18%
688005容百科技22.6074.36+0.24+1.07%165080.337293.443.55%
603822嘉澳环保60.00-12.09+0.63+1.06%116937081.6091.52%
301218华是科技23.86303.50+0.25+1.06%240305736.813.43%
300133华策影视7.6447.56+0.08+1.06%35911827374.692.21%
600226亨通股份2.8843.62+0.03+1.05%3419569786.021.15%
603703盛洋科技10.69-128.76+0.11+1.04%616546582.791.49%
600814杭州解百7.8027.18+0.08+1.04%482313738.540.66%
603015弘讯科技12.6873.03+0.13+1.04%709378990.091.75%
688092爱科科技25.4834.52+0.26+1.03%10833.292753.6221.31%
300838浙江力诺15.94122.26+0.16+1.01%188533000.161.85%
300111向日葵3.99718.79+0.04+1.01%64050625638.185.72%
605303园林股份12.97-11.12+0.13+1.01%324874217.122.01%
301082久盛电气19.05-88.75+0.19+1.01%376807167.8711.80%
603901永创智能11.04302.59+0.11+1.01%9604110601.242.00%
300360炬华科技16.1011.38+0.16+1.00%7715412385.761.54%
600633浙数文化14.0924.09+0.14+1.00%28160239638.362.22%
301469恒达新材29.3540.40+0.29+1.00%121293537.262.63%
688320禾川科技47.58-40.59+0.47+1.00%37179.2917687.123.35%
600798宁波海运4.0518718.92+0.04+1.00%2270259144.641.88%
688184ST帕瓦10.15-2.38+0.10+1.00%10012.931011.7311.00%
002493荣盛石化9.23121.23+0.09+0.98%16516415101.930.18%
601108财通证券8.2517.63+0.08+0.98%33271427410.270.72%
601113华鼎股份4.149.09+0.04+0.98%1232305084.651.12%
605259绿田机械28.0123.36+0.27+0.97%5246414814.33.04%
300897山科智能29.1054.93+0.28+0.97%284888259.783.25%
000156华数传媒8.3227.87+0.08+0.97%1057378758.460.62%
605507国邦医药23.3015.64+0.22+0.95%7452517359.472.47%
603091众鑫股份64.9119.93+0.61+0.95%41452697.472.03%
601022宁波远洋9.6122.38+0.09+0.95%909578718.13.66%
301077星华新材23.5226.46+0.22+0.94%9233422212.269.68%
601877正泰电器23.5312.78+0.22+0.94%11647727287.350.54%
002641公元股份4.2838.29+0.04+0.94%885923783.750.78%
002617露笑科技7.5552.67+0.07+0.94%29903122522.21.58%
002590万安科技14.0833.08+0.13+0.93%10267914468.162.07%
600768宁波富邦13.04293.49+0.12+0.93%317314122.382.37%
301368丰立智能65.30809.59+0.60+0.93%3899725557.96.08%
001228永泰运26.2530.07+0.24+0.92%116493048.541.12%
300451创业慧康5.50-42.28+0.05+0.92%54022029558.013.97%
002236大华股份16.5318.12+0.15+0.92%22890437762.861.08%
603282亚光股份18.8429.42+0.17+0.91%202463815.023.15%
605162新中港8.9226.16+0.08+0.90%850207508.342.12%
301279金道科技24.7266.06+0.22+0.90%277776864.347.48%
603071物产环能13.6911.68+0.12+0.88%225273050.770.40%
601878浙商证券11.4822.86+0.10+0.88%44039550587.430.96%
600491龙元建设3.46-11.33+0.03+0.87%2236127699.761.46%
002103广博股份10.3934.84+0.09+0.87%10362710737.122.75%
002322理工能科12.8318.08+0.11+0.86%259643323.240.71%
301459丰茂股份48.0332.46+0.41+0.86%159437621.526.10%
002389航天彩虹26.98488.40+0.23+0.86%449647121011.84.54%
300792壹网壹创25.8484.20+0.22+0.86%5661414614.912.66%
601921浙版传媒8.3316.33+0.07+0.85%1174379734.950.53%
002648卫星化学19.189.76+0.16+0.84%37042771068.861.10%
300488恒锋工具36.0247.45+0.30+0.84%3821913746.392.65%
002712思美传媒6.02-75.70+0.05+0.84%835615025.291.54%
600216浙江医药15.6810.33+0.13+0.84%17268526904.291.80%
300250初灵信息16.93-67.69+0.14+0.83%583659880.3913.70%
603949雪龙集团19.4869.39+0.16+0.83%217454231.571.03%
603606东方电缆48.9032.79+0.40+0.82%6011329362.630.87%
002801微光股份35.6734.90+0.29+0.82%2944610493.182.54%
002489浙江永强3.7113.96+0.03+0.82%2099377791.51.10%
605155西大门13.6221.36+0.11+0.81%478556482.772.52%
002115三维通信8.72-24.73+0.07+0.81%55284048316.817.35%
603290斯达半导91.2448.69+0.73+0.81%6415158542.252.68%
603208江山欧派15.0031.81+0.12+0.81%183602746.441.04%
605179一鸣食品20.12253.03+0.16+0.80%310736247.370.77%
300349金卡智能12.6017.29+0.10+0.80%608027640.711.64%
002860星帅尔13.8832.18+0.11+0.80%11630416133.293.33%
601579会稽山19.1046.31+0.15+0.79%6630712682.721.38%
603258电魂网络23.19-398.94+0.18+0.78%252105839.231.04%
688469芯联集成-U5.16-55.12+0.04+0.78%484592.424954.561.09%
688306均普智能10.34778.71+0.08+0.78%156396.816249.311.27%
600865百大集团9.1130.26+0.07+0.77%369693354.190.98%
830974凯大催化9.1292.03+0.07+0.77%161601473.0971.25%
300351永贵电器17.2561.41+0.13+0.76%21355336729.648.15%
300626华瑞股份12.02-333.90+0.09+0.75%384134604.632.17%
002375亚厦股份4.0117.64+0.03+0.75%854773416.760.64%
603948建业股份21.4117.41+0.16+0.75%181643881.071.12%
605158华达新材9.3924.34+0.07+0.75%527444944.371.03%
300307慈星股份8.0748.19+0.06+0.75%13130010568.971.68%
002479富春环保5.4114.72+0.04+0.74%952335128.891.10%
300898熊猫乳品27.0837.50+0.20+0.74%241766530.652.11%
603172万丰股份17.7655.26+0.13+0.74%156992788.833.13%
603711香飘飘13.7227.08+0.10+0.73%269053682.660.65%
605580恒盛能源17.9332.20+0.13+0.73%10975219719.83.92%
300266兴源环境2.77-13.97+0.02+0.73%2488856915.11.60%
002247聚力文化2.8310.50+0.02+0.71%1731574905.162.69%
833030立方控股31.20-30.41+0.22+0.71%188845855.2723.33%
000411英特集团11.3711.42+0.08+0.71%498865647.411.55%
603551奥普科技11.6515.35+0.08+0.69%145071688.780.38%
300558贝达药业67.8170.53+0.46+0.68%7338849486.51.75%
605488福莱新材32.7163.41+0.22+0.68%7962025915.292.87%
300837浙矿股份25.3073.28+0.17+0.68%126743200.781.80%
603272联翔股份19.47138.45+0.13+0.67%105532049.091.02%
603997继峰股份11.99-31.58+0.08+0.67%757979076.170.60%
002344海宁皮城4.5164.66+0.03+0.67%1020374580.650.80%
301390经纬股份39.1665.95+0.26+0.67%110374320.113.80%
834770艾能聚19.6275.49+0.13+0.67%406747911.1814.97%
600032浙江新能7.6438.47+0.05+0.66%577624383.480.24%
300587天铁科技7.661506.09+0.05+0.66%26677420299.412.61%
300882万胜智能16.9543.33+0.11+0.65%6060210276.082.28%
001358兴欣新材24.9740.28+0.16+0.64%184344574.153.62%
002003伟星股份10.9717.74+0.07+0.64%463065079.910.45%
000705浙江震元9.4961.73+0.06+0.64%916648671.3113.25%
600724宁波富达4.7734.45+0.03+0.63%732963490.530.51%
603095越剑智能15.9834.40+0.10+0.63%236233774.970.91%
300710万隆光电20.85-9.91+0.13+0.63%254535294.293.16%
605337李子园12.8921.58+0.08+0.62%426655479.51.09%
603610麒盛科技13.0929.70+0.08+0.61%16840621852.644.77%
000906浙商中拓6.5814.72+0.04+0.61%681014468.230.97%
600933爱柯迪18.3218.70+0.11+0.60%13252324282.471.36%
603320迪贝电气19.9941.70+0.12+0.60%260565172.121.75%
301448开创电气30.3357.99+0.18+0.60%101143056.12.11%
301275汉朔科技57.2935.02+0.34+0.60%141588099.264.46%
002133广宇集团3.37-2.48+0.02+0.60%1419474781.831.84%
300163先锋新材3.3876.30+0.02+0.60%1819846155.294.28%
002043兔宝宝10.1614.10+0.06+0.59%582345900.180.79%
688215瑞晟智能61.34232.74+0.36+0.59%19910.9612337.243.19%
600261阳光照明3.4521.83+0.02+0.58%1186834078.490.89%
834058华洋赛车34.8730.92+0.20+0.58%2732954.78730.99%
002034旺能环境17.4513.05+0.10+0.58%332705784.810.77%
605318法狮龙29.68-96.47+0.17+0.58%179455267.211.43%
002044美年健康5.2570.01+0.03+0.57%56330529510.381.45%
603237五芳斋17.6820.91+0.10+0.57%211733729.561.74%
002840华统股份10.6332.35+0.06+0.57%638396775.421.01%
601789宁波建工5.4119.63+0.03+0.56%20509611079.461.89%
003011海象新材21.8735.20+0.12+0.55%233615100.042.99%
002214*ST大立11.16-17.97+0.06+0.54%257662874.130.54%
600267海正药业11.2124.57+0.06+0.54%17257219265.511.44%
600537亿晶光电3.78-2.32+0.02+0.53%858327.132206.617.25%
834062科润智控11.3741.99+0.06+0.53%331723781.942.48%
300813泰林生物24.80280.76+0.13+0.53%265166599.273.49%
600790轻纺城3.8348.90+0.02+0.52%574442192.780.39%
002050三花智控26.9933.86+0.14+0.52%412744111613.31.12%
002154报喜鸟3.8613.57+0.02+0.52%1872117227.2711.32%
605138盛泰集团7.7971.85+0.04+0.52%999707756.561.80%
300426华智数媒9.75-66.31+0.05+0.52%722377067.291.81%
603558健盛集团9.7811.48+0.05+0.51%536395228.21.52%
605116奥锐特23.5024.35+0.12+0.51%355178325.820.89%
002250联化科技9.9560.39+0.05+0.51%31958031672.833.53%
300078思创医惠4.07-10.04+0.02+0.49%32190813046.222.89%
600796钱江生化6.1232.79+0.03+0.49%623843817.182.02%
605008长鸿高科14.32696.89+0.07+0.49%200712877.850.31%
300880迦南智能20.5822.44+0.10+0.49%230974752.431.18%
002061浙江交科4.148.22+0.02+0.49%26160310789.521.01%
300879大叶股份33.1640.72+0.16+0.48%5028016616.622.50%
603210泰鸿万立20.7838.62+0.10+0.48%181603768.872.47%
300604长川科技44.0241.39+0.21+0.48%9946443873.782.05%
301065本立科技25.2742.37+0.12+0.48%326118217.63.78%
300652雷迪克59.7665.23+0.28+0.47%3441920670.512.88%
301193家联科技19.45-329.67+0.09+0.46%221264330.331.64%
300695兆丰股份99.4570.14+0.45+0.45%1669416953.621.63%
300100双林股份46.9446.38+0.21+0.45%235192110969.74.26%
603583捷昌驱动38.2444.96+0.17+0.45%9015934526.682.36%
605358立昂微24.82-58.75+0.11+0.45%8418920947.271.25%
300839博汇股份13.56-14.35+0.06+0.44%13421018456.645.07%
600052东望时代4.60-8.84+0.02+0.44%899094109.991.07%
600572康恩贝4.6119.53+0.02+0.44%2151319889.910.85%
603088宁波精达9.2231.37+0.04+0.44%778107158.921.79%
002056横店东磁16.1713.62+0.07+0.43%25477341058.041.57%
000967盈峰环境6.9442.13+0.03+0.43%29755420635.230.94%
605336帅丰电器16.2080.79+0.07+0.43%179782913.30.98%
301113雅艺科技23.15186.16+0.10+0.43%116022682.272.10%
603310巍华新材20.9236.83+0.09+0.43%9631819746.0413.94%
603171税友股份49.06190.87+0.21+0.43%4081020007.091.01%
873527夜光明21.0551.65+0.09+0.43%62551314.8281.72%
600699均胜电子18.7426.30+0.08+0.43%25473647699.371.88%
002224三力士4.7390.37+0.02+0.42%1708668088.662.12%
300439美康生物11.8321.72+0.05+0.42%639827502.662.19%
600982宁波能源4.7617.81+0.02+0.42%1686568019.11.51%
688616西力科技14.3423.92+0.06+0.42%20989.913006.0731.17%
603568伟明环保19.1612.06+0.08+0.42%385967374.570.23%
002761浙江建投9.7348.46+0.04+0.41%20723320103.361.92%
600176中国巨石12.3517.50+0.05+0.41%22980428343.680.57%
605500森林包装9.9121.47+0.04+0.41%584655772.861.41%
600526菲达环保4.9918.20+0.02+0.40%784483903.881.10%
603661恒林股份30.2319.81+0.12+0.40%58471761.290.42%
603995甬金股份18.178.45+0.07+0.39%371566743.521.02%
603049中策橡胶45.2711.26+0.17+0.38%179008096.6092.11%
600776东方通信11.31-350.29+0.04+0.35%9979911295.251.04%
603391力聚热能40.0214.40+0.14+0.35%57112285.382.51%
300329海伦钢琴12.19-29.70+0.04+0.33%12891015770.615.11%
600120浙江东方6.1019.84+0.02+0.33%35916721906.371.05%
002758浙农股份9.1612.52+0.03+0.33%389223553.720.75%
605068明新旭腾21.60-20.05+0.07+0.33%6552614128.644.04%
603602纵横通信15.90155.14+0.05+0.32%6714310645.12.93%
603896寿仙谷22.4528.54+0.07+0.31%180514049.460.91%
002508老板电器19.4712.11+0.06+0.31%374437283.140.40%
002404嘉欣丝绸6.6823.13+0.02+0.30%609694075.841.34%
002931锋龙股份16.99224.74+0.05+0.30%8556314567.784.27%
603010万盛股份10.2789.77+0.03+0.29%263872710.760.45%
688203海正生材13.9297.86+0.04+0.29%48283.676671.9644.10%
300768迪普科技18.0371.99+0.05+0.28%8515615351.322.02%
601018宁波港3.6814.47+0.01+0.27%27283110019.520.17%
600987航民股份7.4010.38+0.02+0.27%801715911.380.79%
002440闰土股份7.6332.99+0.02+0.26%656925003.980.69%
600460士兰微27.00117.09+0.07+0.26%405668109538.82.44%
601177杭齿前进19.5332.91+0.05+0.26%25946850728.316.49%
003030祖名股份19.91-60.96+0.05+0.25%142552836.21.76%
002415海康威视28.8421.18+0.07+0.24%425851122848.80.47%
600668尖峰集团12.467.48+0.03+0.24%8530710636.072.07%
603165荣晟环保12.4612.78+0.03+0.24%269553350.650.99%
002144宏达高科12.6881.10+0.03+0.24%326184135.122.37%
002434万里扬8.4743.21+0.02+0.24%41082134876.573.13%
300144宋城演艺8.5321.44+0.02+0.24%23593720117.391.00%
603105芯能科技8.5322.45+0.02+0.24%657095597.071.31%
603195公牛集团47.6019.94+0.11+0.23%2382411338.690.13%
300357我武生物26.1643.49+0.06+0.23%9438324803.51.95%
600126杭钢股份8.77-42.48+0.02+0.23%39098934354.911.16%
003026中晶科技35.61161.31+0.08+0.23%251358967.912.63%
870656海昇药业18.6539.48+0.04+0.21%75741411.593.03%
601689拓普集团46.7127.79+0.10+0.21%19186689964.041.10%
688360德马科技23.5860.42+0.05+0.21%92352.422018.263.66%
001270*ST铖昌43.19659.37+0.09+0.21%6914530730.393.40%
603300海南华铁10.7933.63+0.02+0.19%71631677332.853.60%
603789*ST星农5.52-8.28+0.01+0.18%332541838.911.28%
002563森马服饰5.5314.82+0.01+0.18%18835910424.460.86%
001335信凯科技38.7231.12+0.07+0.18%90923516.83.96%
603556海兴电力27.8314.56+0.05+0.18%325749070.520.67%
001333光华股份22.3219.64+0.04+0.18%260815807.275.93%
605011杭州热电22.5444.26+0.04+0.18%276026174.610.69%
300412迦南科技5.7877.10+0.01+0.17%18974910963.564.06%
002010传化智联6.0394.16+0.01+0.17%33515720143.91.21%
600173卧龙新能6.45420.19+0.01+0.16%830165371.111.19%
600235民丰特纸6.6852.54+0.01+0.15%595843982.751.70%
002896中大力德96.16256.87+0.14+0.15%231352224158.711.77%
831855浙江大农20.6633.90+0.03+0.15%51341060.1470.77%
002677浙江美大7.07111.18+0.01+0.14%375242653.080.71%
001356富岭股份14.9543.75+0.02+0.13%442416614.463.53%
688130晶华微25.17-157.93+0.03+0.12%40016.5110079.526.64%
301203国泰环保34.9122.27+0.04+0.11%141074919.383.22%
600114东睦股份26.8835.38+0.03+0.11%28303276619.74.59%
300645正元智慧18.82252.92+0.02+0.11%5422110179.893.89%
600059古越龙山9.8344.23+0.01+0.10%640596292.430.70%
605028世茂能源21.0219.72+0.02+0.10%185873888.361.16%
000963华东医药42.5120.92+0.04+0.09%8429935901.240.48%
002284亚太股份11.4933.63+0.01+0.09%11255212944.031.54%
003025思进智能14.9122.66+0.01+0.07%513207634.622.15%
002403爱仕达15.8111950.74+0.01+0.06%13039720574.044.39%
002085万丰奥威16.5250.00+0.01+0.06%36770160672.61.73%
301004嘉益股份69.5113.01+0.04+0.06%80725607.170.60%
603867新化股份27.3323.69+0.01+0.04%264357244.771.37%
000631顺发恒业3.0484.060.000.00%740662256.670.31%
000925众合科技8.084726.550.000.00%12267899111.82%
600208衢州发展--------------
600352浙江龙盛10.5815.440.000.00%16860217779.550.52%
002687乔治白4.9130.520.000.00%7318035981.77%
601882海天精工20.0921.340.000.00%344816918.8710.66%
870508丰安股份21.5639.930.000.00%57111232.4491.40%
603231索宝蛋白17.4925.890.000.00%199993500.741.88%
300718长盛轴承96.30125.15-0.02-0.02%142375138077.37.34%
301237和顺科技38.66-56.15-0.01-0.03%108434199.132.76%
300984金沃股份61.25233.07-0.02-0.03%2440915008.543.04%
603181皇马科技15.5122.18-0.01-0.06%21767833759.413.70%
002126银轮股份29.8430.97-0.02-0.07%24466773330.413.12%
601233桐昆股份12.3324.05-0.01-0.08%20630225468.060.86%
836961西磁科技41.31237.35-0.04-0.10%171737081.9714.58%
600283钱江水利9.9823.44-0.01-0.10%691906909.941.27%
300401花园生物15.6727.10-0.02-0.13%13258520785.522.48%
300698万马科技47.00140.47-0.06-0.13%7641636270.546.45%
600576祥源文旅7.6148.44-0.01-0.13%1031707846.6891.56%
603338浙江鼎力51.7514.12-0.07-0.14%4767024637.520.94%
002381双箭股份7.1622.70-0.01-0.14%569374069.291.77%
603116红蜻蜓6.73-44.13-0.01-0.15%513653455.60.89%
603667五洲新春38.34153.63-0.06-0.16%18452571002.095.04%
603605珀莱雅82.4519.93-0.13-0.16%4634638123.981.17%
688565力源科技11.45349.50-0.02-0.17%82641.939341.1485.52%
603103横店影视16.68381.04-0.03-0.18%461517709.320.73%
600704物产中大5.438.68-0.01-0.18%44966224436.340.87%
301335天元宠物32.0683.70-0.06-0.19%293139372.95.77%
838227美登科技69.1763.32-0.13-0.19%48253332.4182.74%
300743天地数码21.2531.63-0.04-0.19%308776590.752.43%
300673佩蒂股份15.9224.34-0.03-0.19%405876460.872.51%
605117德业股份52.4014.66-0.10-0.19%13365869912.951.48%
838701豪声电子19.7052.36-0.04-0.20%95271877.8320.95%
002244滨江集团9.7110.56-0.02-0.21%25603124954.680.95%
831906舜宇精工23.9495.27-0.05-0.21%87392101.1522.63%
688127蓝特光学28.0447.74-0.06-0.21%65625.7718424.81.63%
002388ST新亚4.55-10.24-0.01-0.22%1097195019.152.17%
002032苏泊尔51.2418.07-0.12-0.23%106465459.360.13%
605007五洲特纸12.3420.09-0.03-0.24%292633622.790.73%
002122汇洲智能3.99-23.10-0.01-0.25%32449512944.251.63%
603687大胜达7.8736.60-0.02-0.25%852786696.241.55%
301141中科磁业68.64328.02-0.18-0.26%7027247967.7915.79%
600177雅戈尔7.4012.96-0.02-0.27%1181478752.20.26%
600130*ST波导3.46668.23-0.01-0.29%1213674209.71.62%
300203聚光科技20.2142.86-0.06-0.30%9894220057.972.21%
600797浙大网新9.86-158.11-0.03-0.30%46429945816.184.52%
002488金固股份13.12621.53-0.04-0.30%388995118.880.42%
002011盾安环境12.4112.55-0.04-0.32%11765614617.511.28%
002276万马股份15.5044.10-0.05-0.32%61764096069.926.15%
002124天邦食品3.056.90-0.01-0.33%42409412965.362.15%
301399英特科技23.8278.54-0.08-0.33%14475333841.426.47%
603767中马传动29.67376.81-0.10-0.34%441776134056.114.31%
002001新和成22.5910.09-0.08-0.35%17164738811.90.57%
300459汤姆猫5.63-21.55-0.02-0.35%111016562446.533.38%
601339百隆东方5.5416.51-0.02-0.36%1360697568.150.91%
003041真爱美家27.4415.36-0.10-0.36%115323163.460.84%
603557ST起步2.73-14.83-0.01-0.36%1166263194.411.87%
300027华谊兄弟2.72-30.64-0.01-0.37%813707.122037.83.27%
603008喜临门16.2918.95-0.06-0.37%9682215655.832.61%
003036泰坦股份18.5145.85-0.07-0.38%10348919317.374.79%
002430杭氧股份22.6623.47-0.09-0.40%5602212728.50.57%
605009豪悦护理40.8222.37-0.17-0.41%228759320.051.07%
000980众泰汽车2.37-12.23-0.01-0.42%181845042841.33.61%
873169七丰精工39.38221.65-0.17-0.43%3350413308.246.59%
834639晨光电缆9.12234.47-0.04-0.44%292182673.6042.49%
430685新芝生物16.5533.51-0.08-0.48%130512165.8512.38%
603266天龙股份21.9942.54-0.11-0.50%5535712204.192.78%
002624完美世界15.20-30.86-0.08-0.52%38434458619.062.10%
002266浙富控股3.6420.40-0.02-0.55%796308.928966.871.63%
600415小商品城19.1933.26-0.11-0.57%388593748200.71%
600023浙能电力5.2310.00-0.03-0.57%27981514623.980.21%
002520日发精机6.86-7.43-0.04-0.58%38541026498.495.37%
000795英洛华11.4551.86-0.07-0.61%35894441080.043.17%
300969恒帅股份83.7549.18-0.52-0.62%2028317105.336.68%
603081大丰实业12.8787.89-0.08-0.62%12897916653.652.98%
002532天山铝业9.629.34-0.06-0.62%27754426605.370.67%
002569*ST步森9.37-28.37-0.06-0.64%123151147.510.88%
603337杰克股份44.5224.38-0.29-0.65%3244914563.760.69%
920682球冠电缆10.7327.24-0.07-0.65%726477798.7063.86%
603889新澳股份6.1010.28-0.04-0.65%714514358.070.99%
002633申科股份16.65357.85-0.11-0.66%371936186.262.49%
002318久立特材22.5314.19-0.15-0.66%7751817473.670.81%
605369拱东医疗20.8229.82-0.14-0.67%286125956.331.30%
873679前进科技21.67152.51-0.15-0.69%65581427.2012.51%
601528瑞丰银行5.645.68-0.04-0.70%1216526863.760.70%
836270天铭科技17.7231.65-0.13-0.73%107571925.3681.33%
605077华康股份17.7219.92-0.13-0.73%251004444.730.84%
301252同星科技29.6940.50-0.22-0.74%6214618416.9513.14%
000909ST数源6.35-44.33-0.05-0.78%337812143.890.77%
600926杭州银行16.266.32-0.13-0.79%34125455497.140.47%
002444巨星科技32.3716.45-0.26-0.80%8600528200.650.75%
603685晨丰科技15.62612.48-0.13-0.83%255303995.721.89%
601567三星医疗23.4113.80-0.20-0.85%19934546585.771.42%
001222源飞宠物20.7825.91-0.18-0.86%236384915.043.01%
300911亿田智能51.84-455.70-0.46-0.88%2758114328.061.63%
002203海亮股份12.1433.98-0.12-0.98%34482541781.71.74%
300435中泰股份17.04-137.19-0.17-0.99%8940115185.322.42%
603129春风动力252.3023.92-2.53-0.99%1254331636.050.82%
002574明牌珠宝5.89-76.65-0.06-1.01%19983711741.043.78%
603379三美股份50.7030.20-0.52-1.02%5613428723.170.92%
688141杰华特29.80-26.23-0.32-1.06%135127.240511.685.12%
301317鑫磊股份36.3713.19-0.42-1.14%3811613902.78.51%
603980吉华集团5.9593.73-0.07-1.16%20880412479.343.09%
002427尤夫股份7.631597.23-0.09-1.17%19012114450.531.93%
601916浙商银行3.396.12-0.04-1.17%195418566162.240.91%
600273嘉化能源8.9211.43-0.11-1.22%18607816638.891.37%
603298杭叉集团21.1813.34-0.27-1.26%5984912727.230.46%
002686亿利达7.04159.24-0.09-1.26%15639511050.12.99%
301550斯菱股份101.4785.42-1.33-1.29%6311163678.126.48%
002779中坚科技96.33234.63-1.28-1.31%6182859920.593.73%
605003众望布艺22.8431.45-0.31-1.34%176134046.071.60%
300953震裕科技105.3466.61-1.45-1.36%5381657133.384.31%
002142宁波银行28.326.79-0.39-1.36%17642650046.550.27%
301009可靠股份15.08130.44-0.21-1.37%10677116038.187.07%
600160巨化股份28.0630.82-0.40-1.41%21608861148.130.80%
603321梅轮电梯8.9247.59-0.13-1.44%659735920.892.18%
603637镇海股份11.4828.92-0.17-1.46%648817403.642.72%
603089正裕工业16.4845.90-0.26-1.55%12121420150.425.05%
002795永和智控5.68-8.62-0.09-1.56%31642317996.217.28%
002570贝因美7.2563.32-0.12-1.63%135624298599.4112.56%
301056森赫股份11.9337.53-0.20-1.65%567156822.6493.22%
002120韵达股份8.4913.51-0.15-1.74%81555069257.782.90%
002199*ST东晶11.09-37.77-0.20-1.77%21622724888.128.88%
301556托普云农110.2775.86-2.04-1.82%1971121925.6410.18%
603001奥康国际9.93-14.10-0.19-1.88%996669975.282.49%
002629仁智股份7.54166.24-0.16-2.08%18197513833.355.11%
301345涛涛车业164.8838.39-3.74-2.22%1963032460.766.84%
301068大地海洋32.8258.44-0.78-2.32%279079211.722.77%
873570坤博精工42.22381.69-1.03-2.38%142326029.3345.78%
001278一彬科技19.70539.11-0.53-2.62%16146631207.831.95%
002468申通快递16.8823.80-0.47-2.71%32358355170.282.21%
605180华生科技16.0767.68-0.46-2.78%14531123188.068.60%
688270臻镭科技58.78273.56-1.74-2.88%152940.892335.87.15%
300945曼卡龙19.8848.73-0.62-3.02%15406530531.686.46%
688379华光新材49.5926.53-1.59-3.11%88562.8644305.339.83%
688577浙海德曼67.58299.17-2.22-3.18%40871.8228172.533.67%
002012凯恩股份6.39632.56-0.21-3.18%43635328381.879.35%
002602ST华通13.6753.29-0.45-3.19%1249526171906.31.82%
603119浙江荣泰62.4393.48-2.24-3.46%13117082944.986.43%
000607华媒控股4.71-133.80-0.17-3.48%815055.138053.269.21%
002664信质集团23.29-469.81-1.13-4.63%37465987205.819.31%
603811诚意药业15.8024.19-0.81-4.88%45654672930.2513.95%
688767博拓生物34.7137.39-1.79-4.90%73613.5725472.344.93%
603388*ST元成2.27-2.26-0.12-5.02%1109742531.823.41%

转至梦天家居（603216）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。