|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利柏特(605167)专业技术服务业上涨家数:66下跌家数:15平均涨幅:+1.21%平均换手:3.34%总成交额:113.26亿元 更新时间：2025-08-11 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 429917 | 30811.98 | 7.04% | | 301091 | 深城交 | 33.10 | 158.61 | +1.87 | +5.99% | 199751 | 64412.22 | 3.79% | | 300746 | 汉嘉设计 | 17.01 | -9.10 | +0.87 | +5.39% | 103904 | 17357.7 | 4.69% | | 301505 | 苏州规划 | 25.45 | 100.86 | +1.19 | +4.91% | 120314 | 29906.15 | 15.96% | | 300826 | 测绘股份 | 19.13 | 304.70 | +0.89 | +4.88% | 105364 | 20105.67 | 6.55% | | 603776 | 永安行 | 23.78 | -65.35 | +1.06 | +4.67% | 107680 | 25281.98 | 4.46% | | 300901 | 中胤时尚 | 18.15 | -130.15 | +0.80 | +4.61% | 50278 | 9003.6 | 2.09% | | 002967 | 广电计量 | 18.01 | 29.53 | +0.76 | +4.41% | 168095 | 30180.5 | 3.17% | | 871753 | 天纺标 | 28.37 | 76.70 | +1.00 | +3.65% | 14966 | 4201.743 | 4.75% | | 300675 | 建科院 | 16.57 | -224.57 | +0.58 | +3.63% | 74630 | 12226.73 | 5.09% | | 688315 | 诺禾致源 | 16.66 | 34.10 | +0.58 | +3.61% | 51401.5 | 8437.979 | 1.24% | | 300635 | 中达安 | 14.62 | -39.00 | +0.46 | +3.25% | 37718 | 5397.56 | 3.15% | | 300416 | 苏试试验 | 17.16 | 35.77 | +0.53 | +3.19% | 286406 | 49398.49 | 5.67% | | 300492 | 华图山鼎 | 61.00 | 117.76 | +1.60 | +2.69% | 12618 | 7641.85 | 0.64% | | 603909 | 建发合诚 | 10.66 | 29.73 | +0.27 | +2.60% | 25476 | 2698.62 | 0.98% | | 002949 | 华阳国际 | 14.59 | 22.94 | +0.32 | +2.24% | 31950 | 4635.53 | 2.10% | | 300284 | 苏交科 | 9.80 | 76.40 | +0.21 | +2.19% | 240946 | 23517.18 | 2.01% | | 688509 | 正元地信 | 4.84 | -22.20 | +0.10 | +2.11% | 87773.04 | 4222.181 | 2.28% | | 603458 | 勘设股份 | 9.90 | -10.21 | +0.20 | +2.06% | 94578 | 9334.02 | 3.09% | | 601965 | 中国汽研 | 19.66 | 21.47 | +0.39 | +2.02% | 31697 | 6212.03 | 0.32% | | 000779 | 甘咨询 | 9.71 | 19.59 | +0.19 | +2.00% | 87041 | 8388.29 | 1.87% | | 300564 | 筑博设计 | 17.94 | 50.95 | +0.34 | +1.93% | 94773 | 16703.14 | 8.37% | | 300949 | 奥雅股份 | 41.93 | -10.01 | +0.77 | +1.87% | 9538 | 3982.71 | 2.78% | | 300977 | 深圳瑞捷 | 20.26 | -125.57 | +0.34 | +1.71% | 16307 | 3278.84 | 1.72% | | 301235 | 华康洁净 | 32.95 | 36.89 | +0.55 | +1.70% | 71132 | 23321.27 | 9.78% | | 873122 | 中纺标 | 44.55 | 138.88 | +0.74 | +1.69% | 4530 | 2004.343 | 1.27% | | 605167 | 利柏特 | 11.10 | 21.00 | +0.17 | +1.56% | 43990 | 4861.23 | 0.98% | | 300676 | 华大基因 | 52.92 | -22.87 | +0.74 | +1.42% | 44921 | 23685.93 | 1.08% | | 603698 | 航天工程 | 18.90 | 48.18 | +0.25 | +1.34% | 61130 | 11539.69 | 1.14% | | 300012 | 华测检测 | 12.32 | 22.42 | +0.15 | +1.23% | 160127 | 19644.87 | 1.12% | | 300778 | 新城市 | 15.76 | -54.86 | +0.19 | +1.22% | 56339 | 8843.3 | 2.77% | | 688248 | 南网科技 | 34.41 | 51.13 | +0.41 | +1.21% | 13502.83 | 4644.334 | 0.59% | | 301297 | 富乐德 | 41.30 | 267.18 | +0.49 | +1.20% | 33918 | 13995.75 | 2.40% | | 301289 | 国缆检测 | 52.13 | 50.72 | +0.61 | +1.18% | 7498 | 3896.05 | 0.97% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 117364 | 4165.25 | 1.17% | | 300983 | 尤安设计 | 22.80 | -18.99 | +0.25 | +1.11% | 10148 | 2305.39 | 0.86% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 106332 | 12738.9 | 2.20% | | 688334 | 西高院 | 19.05 | 25.61 | +0.20 | +1.06% | 25504.06 | 4836.081 | 1.63% | | 601226 | 华电科工 | 6.68 | 59.94 | +0.07 | +1.06% | 74902 | 4975.19 | 0.64% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.09 | +1.02% | 126187 | 11245.43 | 3.48% | | 301136 | 招标股份 | 13.05 | -194.98 | +0.13 | +1.01% | 54384 | 7089.58 | 1.98% | | 300081 | 恒信东方 | 7.25 | -12.53 | +0.07 | +0.97% | 134469 | 9723.02 | 2.22% | | 603060 | 国检集团 | 7.41 | 29.72 | +0.07 | +0.95% | 51000 | 3759.1 | 0.63% | | 301167 | 建研设计 | 17.83 | 74.57 | +0.16 | +0.91% | 20257 | 3605.91 | 2.85% | | 301046 | 能辉科技 | 21.39 | 67.41 | +0.18 | +0.85% | 12739 | 2719.45 | 1.13% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 16279 | 2454.51 | 0.41% | | 603357 | 设计总院 | 8.84 | 10.19 | +0.07 | +0.80% | 37505 | 3306.66 | 0.68% | | 301365 | 矩阵股份 | 19.29 | 101.94 | +0.14 | +0.73% | 28371 | 5450.64 | 6.12% | | 300989 | 蕾奥规划 | 17.39 | -81.54 | +0.12 | +0.69% | 63399 | 10972.73 | 4.21% | | 300844 | 山水比德 | 44.07 | 228.78 | +0.30 | +0.69% | 8373 | 3658.86 | 0.96% | | 301215 | 中汽股份 | 6.45 | 49.58 | +0.04 | +0.62% | 79117 | 5080.08 | 0.60% | | 603017 | 中衡设计 | 9.90 | 63.95 | +0.06 | +0.61% | 71804 | 7098.68 | 2.60% | | 000710 | 贝瑞基因 | 14.88 | -25.40 | +0.09 | +0.61% | 167070 | 24839.26 | 5.11% | | 301058 | 中粮科工 | 11.59 | 25.13 | +0.06 | +0.52% | 76174 | 8838.7 | 1.49% | | 603018 | 华设集团 | 8.41 | 16.54 | +0.04 | +0.48% | 91802 | 7711.8 | 1.34% | | 301390 | 经纬股份 | 39.07 | 65.80 | +0.17 | +0.44% | 8908 | 3486.81 | 3.07% | | 603183 | 建研院 | 4.62 | 47.40 | +0.02 | +0.43% | 83289 | 3844.45 | 1.68% | | 301115 | 联检科技 | 16.67 | 175.96 | +0.07 | +0.42% | 17674 | 2943.81 | 1.67% | | 002883 | 中设股份 | 12.67 | 2640.85 | +0.05 | +0.40% | 79757 | 10081.87 | 6.07% | | 688757 | 胜科纳米 | 28.97 | 138.91 | +0.09 | +0.31% | 20253.12 | 5857.942 | 6.22% | | 301508 | 中机认检 | 35.54 | 59.08 | +0.11 | +0.31% | 17564 | 6229.11 | 2.99% | | 002178 | 延华智能 | 7.51 | -250.28 | +0.02 | +0.27% | 290807 | 21737.13 | 4.09% | | 300668 | 杰恩设计 | 18.86 | -483.73 | +0.05 | +0.27% | 12282 | 2319.25 | 1.23% | | 600720 | 中交设计 | 8.17 | 10.69 | +0.02 | +0.25% | 114512 | 9362.64 | 1.13% | | 300797 | 钢研纳克 | 15.22 | 39.09 | +0.03 | +0.20% | 55663 | 8428.98 | 1.47% | | 603860 | 中公高科 | 33.53 | 45.97 | +0.02 | +0.06% | 14831 | 4976.97 | 2.22% | | 688053 | 思科瑞 | 37.50 | -121.45 | 0.00 | 0.00% | 19999.76 | 7509.345 | 2.00% | | 600052 | 东望时代 | 4.57 | -8.78 | -0.01 | -0.22% | 61370 | 2798.4 | 0.73% | | 301306 | 西测测试 | 69.90 | -41.48 | -0.29 | -0.41% | 65209 | 46384.94 | 11.19% | | 836208 | 青矩技术 | 28.68 | 21.29 | -0.17 | -0.59% | 21797 | 6240.766 | 2.49% | | 300384 | 三联虹普 | 19.57 | 19.53 | -0.12 | -0.61% | 37207 | 7314.42 | 1.69% | | 300215 | 电科院 | 6.49 | 4111.52 | -0.04 | -0.61% | 155449 | 10094.52 | 2.77% | | 300500 | 启迪设计 | 15.44 | -29.08 | -0.10 | -0.64% | 73270 | 11237.46 | 4.37% | | 301228 | 实朴检测 | 27.61 | -57.49 | -0.22 | -0.79% | 19387 | 5391.6 | 1.62% | | 003008 | 开普检测 | 23.64 | 27.72 | -0.21 | -0.88% | 16182 | 3839.06 | 2.08% | | 603153 | 上海建科 | 19.36 | 22.60 | -0.27 | -1.38% | 65186 | 12655.1 | 4.83% | | 301024 | 霍普股份 | 46.91 | -23.73 | -0.89 | -1.86% | 21298 | 9914.38 | 3.54% | | 301027 | 华蓝集团 | 15.70 | -266.97 | -0.30 | -1.88% | 98583 | 15285.92 | 8.34% | | 300732 | 设研院 | 11.90 | -19.54 | -0.28 | -2.30% | 457745 | 54647.74 | 14.13% | | 301038 | 深水规院 | 34.08 | 208.57 | -0.90 | -2.57% | 265222 | 92582.08 | 11.89% | | 600629 | 华建集团 | 15.12 | 39.45 | -0.43 | -2.77% | 533660 | 81167.08 | 5.60% | | 300938 | 信测标准 | 25.16 | 33.45 | -0.87 | -3.34% | 102449 | 25876.04 | 6.69% |
|