中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利柏特(605167)江苏省上涨家数:233下跌家数:434平均涨幅:-0.18%平均换手:3.43%总成交额:1392.90亿元
更新时间：2025-08-12 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688273麦澜德52.8150.22+8.06+18.01%132106.967539.5535.87%
688702盛科通信-U76.43-404.89+11.03+16.87%79187.6656065.9319.80%
873726卓兆点胶36.83-772.02+4.63+14.38%7430426937.3817.21%
688376美埃科技50.9834.51+5.03+10.95%32759.4315997.216.43%
605298必得科技21.6584.34+1.97+10.01%453879492.22.46%
603090宏盛股份35.3562.08+3.21+9.99%7097924403.957.10%
002040南京港10.6932.62+0.97+9.98%53170054597.1510.94%
300806斯迪克20.46202.13+1.62+8.60%23819347175.167.53%
301502华阳智能58.6499.25+4.52+8.35%6516036768.7528.24%
603800洪田股份50.41167.43+3.70+7.92%18640592072.028.96%
300192科德教育16.9839.28+1.12+7.06%26254642865.688.09%
300429强力新材15.29-41.01+0.99+6.92%898082136780.222.53%
601008连云港6.4347.04+0.39+6.46%104428266150.078.42%
301202朗威股份50.8368.03+3.04+6.36%11748259332.5631.60%
300211*ST亿通8.80-64.51+0.51+6.15%19931417604.526.71%
600513联环药业25.2896.64+1.31+5.47%546610136016.319.15%
603722阿科力44.03-164.16+2.23+5.33%3605715625.423.77%
301010晶雪节能21.5480.96+1.05+5.12%6184413174.665.73%
603955大千生态39.42235.61+1.88+5.01%6125524089.574.51%
301181标榜股份30.6929.50+1.46+4.99%8241724747.9121.95%
300196长海股份15.5120.71+0.69+4.66%22567134264.489.17%
688399硕世生物63.55-195.60+2.76+4.54%23850.914980.362.84%
688029南微医学96.5031.76+4.11+4.45%64625.0462795.763.44%
301061匠心家居103.4529.77+4.34+4.38%1319413557.240.91%
688260昀冢科技25.98-21.39+1.08+4.34%48113.1212396.34.01%
002156通富微电28.6363.85+1.18+4.30%702972.9198010.64.63%
688502茂莱光学342.98378.21+14.11+4.29%12976.6843130.387.72%
688580伟思医疗55.2046.60+2.20+4.15%47902.1326449.965.00%
603416信捷电气58.9040.23+2.33+4.12%3576620864.272.56%
603912佳力图10.24268.13+0.39+3.96%56491658457.2910.43%
300260新莱应材36.1370.55+1.34+3.85%284979101063.39.91%
300537广信材料27.43-153.43+0.98+3.71%17415246681.7212.13%
301505苏州规划26.64105.58+0.95+3.70%12189032014.9516.16%
603179新泉股份48.0923.77+1.69+3.64%10959652717.542.25%
688757胜科纳米29.85143.13+1.04+3.61%32880.19490.86410.09%
603359东珠生态7.81-5.50+0.27+3.58%65609252106.2814.71%
600775南京熊猫11.99-61.48+0.40+3.45%82710699357.3112.31%
688205德科立72.45124.67+2.38+3.40%66391.8147337.184.19%
300655晶瑞电材11.11-92.64+0.34+3.16%58327763666.525.85%
002808*ST恒久5.62-32.75+0.17+3.12%1247587072.256.68%
300697电工合金15.1147.79+0.45+3.07%38044958973.0611.49%
002104恒宝股份20.91159.73+0.61+3.00%1708445351460.128.49%
002652扬子新材4.16316.09+0.12+2.97%30671912548.275.99%
300623捷捷微电32.5554.95+0.93+2.94%26875085933.963.70%
603375盛景微42.04144.12+1.19+2.91%3809215794.965.97%
605183确成股份21.2215.87+0.59+2.86%5881212442.281.43%
603880南卫股份7.20-10.39+0.19+2.71%631914480.652.19%
688531日联科技62.0070.90+1.62+2.68%41601.7125839.973.89%
603125常青科技17.7437.18+0.46+2.66%8258814455.678.16%
301258富士莱38.42101.92+0.98+2.62%5001519143.0414.77%
688720艾森股份44.60117.23+1.13+2.60%25464.8711163.834.61%
603163圣晖集成34.7128.95+0.87+2.57%6482621995.0718.52%
603078江化微19.2874.31+0.48+2.55%18261934778.864.74%
688693锴威特39.40-30.86+0.90+2.34%25669.979920.3586.76%
301160翔楼新材67.9737.76+1.53+2.30%4086527639.595.36%
603929亚翔集成38.3514.62+0.82+2.18%198877578.760.93%
300682朗新集团20.00-94.89+0.42+2.15%21095741579.082.04%
688448磁谷科技41.9864.81+0.88+2.14%59951.9224203.3612.50%
300128锦富技术5.34-26.85+0.11+2.10%38716320606.322.98%
300346南大光电32.9179.97+0.67+2.08%26914687693.894.10%
603400华之杰63.4539.62+1.29+2.08%3511622318.4517.92%
688178万德斯25.67-25.07+0.52+2.07%17937.994611.1022.11%
300584海辰药业49.21140.95+0.99+2.05%18147892051.4622.10%
688539高华科技34.42157.39+0.68+2.02%53606.0318109.185.12%
300905宝丽迪32.4750.18+0.63+1.98%6018719413.174.36%
605111新洁能34.0031.89+0.65+1.95%13160644315.513.17%
603005晶方科技30.5774.15+0.58+1.93%348530105260.55.34%
301180万祥科技16.89-532.58+0.32+1.93%373176223.090.93%
300394天孚通信105.5958.54+1.98+1.91%275945292949.13.56%
688262国芯科技28.87-57.40+0.54+1.91%78750.9622375.292.34%
002409雅克科技56.2930.24+1.01+1.83%7480641806.742.35%
002384东山精密56.6582.87+1.01+1.82%589152333596.44.25%
301125腾亚精工19.74170.94+0.35+1.81%11021722287.329.39%
002796世嘉科技14.7645.50+0.26+1.79%17466425832.947.71%
300240飞力达8.65-390.78+0.15+1.76%21410118417.535.89%
601199江南水务5.8413.22+0.10+1.74%1363617936.8311.46%
301421波长光电79.89282.72+1.35+1.72%5037039685.9610.88%
688515裕太微-U95.20-36.57+1.60+1.71%12519.5211676.042.51%
688103国力股份63.44159.67+1.03+1.65%15581.989868.6561.63%
002516旷达科技5.5946.49+0.09+1.64%18605410348.271.27%
603203快克智能28.6333.20+0.46+1.63%332719582.711.34%
600973宝胜股份5.62-25.89+0.09+1.63%34197919104.982.49%
688605先锋精科61.5659.57+0.98+1.62%22619.5613768.675.59%
301036双乐股份38.6031.14+0.61+1.61%3025111605.344.29%
301093华兰股份27.3978.53+0.43+1.59%4341111860.252.77%
002024ST易购1.9324.65+0.03+1.58%2212314284.830.24%
300753爱朋医疗34.80-534.58+0.54+1.58%19389967840.9222.07%
301155海力风电74.31286.75+1.15+1.57%4033129894.23.27%
300450先导智能26.59479.48+0.41+1.57%28666974938.351.84%
300782卓胜微77.38262.93+1.17+1.54%7707359460.951.72%
301611珂玛科技54.8968.84+0.81+1.50%2639814330.44.40%
600667太极实业6.8422.98+0.10+1.48%27689018785.031.31%
603212赛伍技术11.81-14.91+0.17+1.46%20864524377.624.77%
688631莱斯信息98.82124.41+1.42+1.46%34646.5133664.585.34%
600770综艺股份5.74112.99+0.08+1.41%67964239752.35.23%
688478晶升股份34.37130.66+0.47+1.39%22736.367675.2242.20%
603205健尔康30.5838.45+0.41+1.36%3524010805.089.04%
839790联迪信息48.36212.73+0.64+1.34%2532712322.234.66%
300165ST天瑞4.55-26.31+0.06+1.34%991414551.182.36%
688535华海诚科82.80193.67+1.09+1.33%31412.6925673.175.99%
603291联合水务12.2740.31+0.16+1.32%645217904.954.97%
605286同力日升40.0024.20+0.51+1.29%206938237.291.23%
300873海晨股份26.4820.77+0.33+1.26%14953539112.528.96%
301016雷尔伟18.7361.48+0.23+1.24%9952618641.654.80%
603890春秋电子13.0724.20+0.16+1.24%18191823883.234.14%
300757罗博特科169.56893.66+2.01+1.20%4143369727.852.80%
300466赛摩智能11.04-66.32+0.13+1.19%19524121633.724.35%
688508芯朋微59.2060.45+0.67+1.14%38127.4922258.082.90%
600584长电科技35.1637.50+0.39+1.12%3266561138791.83%
002553南方精工26.5470.79+0.29+1.10%425984114098.416.99%
600557康缘药业17.6529.40+0.19+1.09%21507038437.33.80%
871694中裕科技21.5923.45+0.23+1.08%99212113.7151.59%
605319无锡振华35.2022.28+0.37+1.06%5176818453.092.42%
603155新亚强16.1845.64+0.17+1.06%504308074.531.60%
688661和林微纳46.77305.44+0.49+1.06%40581.2718876.922.68%
002966苏州银行8.647.48+0.09+1.05%24044020764.030.55%
688052纳芯微173.99-81.52+1.79+1.04%11807.9520447.120.83%
601975招商南油2.929.14+0.03+1.04%117387234253.772.44%
002165红宝丽9.24131.48+0.09+0.98%36316933357.634.99%
688337普源精电36.6479.22+0.35+0.96%14764.815371.1022.17%
300169天晟新材8.42-36.78+0.08+0.96%21188117881.487.02%
601688华泰证券20.4811.07+0.19+0.94%47320896802.490.65%
600200*ST苏吴1.08-156.89+0.01+0.93%4428964861.316.23%
603312西典新能46.6030.12+0.43+0.93%170587865.053.25%
603269海鸥股份11.0633.49+0.10+0.91%10264911297.823.32%
688358祥生医疗34.9128.66+0.31+0.90%20669.467273.9131.84%
300563神宇股份39.61171.60+0.35+0.89%8175032495.566.55%
300809华辰装备46.20200.49+0.39+0.85%7257733263.484.82%
603299苏盐井神10.9112.12+0.09+0.83%395474305.920.51%
002077大港股份14.56351.65+0.12+0.83%14125920414.552.43%
600908无锡银行6.155.94+0.05+0.82%1097816751.160.55%
872931无锡鼎邦19.1448.48+0.15+0.79%122572324.8294.26%
002223鱼跃医疗35.8620.30+0.27+0.76%8961932209.660.95%
603339四方科技13.3417.62+0.10+0.76%372604946.061.20%
301518长华化学24.0361.43+0.18+0.75%5003212113.799.36%
688800瑞可达68.4967.34+0.51+0.75%111619.976375.685.43%
600398海澜之家7.0415.32+0.05+0.72%16124511353.910.34%
002463沪电股份52.4035.56+0.37+0.71%430808226190.32.24%
002998优彩资源8.5343.65+0.06+0.71%873877452.183.59%
600487亨通光电17.7715.59+0.12+0.68%6356931123702.60%
300160秀强股份6.2521.01+0.04+0.64%20757812908.422.72%
603900莱绅通灵10.96-27.39+0.07+0.64%21599423680.696.32%
603355莱克电气23.6811.45+0.15+0.64%143913404.380.25%
002708光洋股份11.37121.50+0.07+0.62%13404715212.952.61%
601799星宇股份122.3323.49+0.75+0.62%1359716679.850.48%
836699海达尔45.8024.72+0.28+0.62%1762803.63590.84%
603489八方股份28.4996.66+0.17+0.60%181195147.610.77%
688381帝奥微24.10-117.57+0.14+0.58%44739.39107082.44%
600280中央商场3.50-25.94+0.02+0.57%2162387590.21.92%
300029*ST天龙5.33-27.86+0.03+0.57%273891466.551.37%
002081金螳螂3.6917.66+0.02+0.54%791512911.710.30%
839371欧福蛋业11.1152.58+0.06+0.54%263782942.2211.36%
688601力芯微43.0169.82+0.23+0.54%26885.6511449.892.01%
600064南京高科7.717.05+0.04+0.52%1130578710.520.65%
600901江苏金租5.8811.34+0.03+0.51%22033312946.490.38%
300509新美星9.9251.83+0.05+0.51%13193113193.665.34%
600716凤凰股份3.99-22.92+0.02+0.50%752302990.180.80%
001332锡装股份39.7516.66+0.19+0.48%78953132.62.92%
002438江苏神通14.6624.74+0.07+0.48%8477212395.461.81%
688192迪哲医药-U74.66-42.13+0.35+0.47%13009.919572.60.32%
603283赛腾股份40.6921.46+0.18+0.44%9827939989.663.62%
300761立华股份20.4510.40+0.09+0.44%8372617287.81.33%
002807江阴银行4.705.66+0.02+0.43%1424426709.040.58%
002608江苏国信7.538.56+0.03+0.40%983227377.260.26%
688105诺唯赞25.68-477.28+0.10+0.39%23834.726115.2460.60%
601155新城控股16.0243.56+0.06+0.38%599789640.6490.27%
300959线上线下45.5481.82+0.17+0.37%86363928.411.65%
603518锦泓集团10.8513.46+0.04+0.37%21478223458.556.24%
300715凯伦股份11.06-7.88+0.04+0.36%255512811.530.75%
600736苏州高新5.6539.20+0.02+0.36%937845290.880.81%
603158腾龙股份8.4817.46+0.03+0.36%765216476.081.56%
600805悦达投资5.70176.30+0.02+0.35%692173935.280.81%
301559中集环科17.2037.63+0.06+0.35%487058438.65.41%
600522中天科技14.5817.59+0.05+0.34%62801391227.461.84%
603387基蛋生物8.8322.18+0.03+0.34%724366435.951.43%
002546新联电子6.1113.04+0.02+0.33%17678010836.942.21%
600981汇鸿集团3.0644.76+0.01+0.33%2006146164.920.89%
688116天奈科技43.1962.17+0.14+0.33%67384.6929241.471.95%
605099共创草坪30.9522.76+0.10+0.32%227547056.70.57%
300721怡达股份15.60-81.39+0.05+0.32%454057049.1293.32%
300970华绿生物15.91-40.04+0.05+0.32%273604353.332.95%
600510黑牡丹6.4465.58+0.02+0.31%15869310194.711.54%
603519立霸股份13.1021.52+0.04+0.31%258583403.510.97%
301260格力博23.1482.17+0.07+0.30%10838725007.345.30%
601133柏诚股份13.3635.13+0.04+0.30%10359913797.47.02%
601100恒立液压77.5141.17+0.23+0.30%4990638388.670.37%
300598诚迈科技43.87-77.48+0.13+0.30%3683416022.431.70%
603201常润股份17.5413.33+0.05+0.29%296945232.51.58%
605133嵘泰股份32.2453.88+0.09+0.28%3330910684.061.39%
688516奥特维36.1010.54+0.10+0.28%26437.029491.8560.91%
002127南极电商3.64-29.99+0.01+0.28%28932410472.711.46%
301058中粮科工11.6225.19+0.03+0.26%847859876.331.66%
001236弘业期货12.79290.98+0.03+0.24%43389156126.535.72%
603985恒润股份17.65-81.31+0.04+0.23%9762517292.322.21%
002839张家港行4.505.80+0.01+0.22%2167329759.990.89%
688329艾隆科技22.93-80.82+0.05+0.22%12037.762749.3691.56%
601500通用股份4.6923.02+0.01+0.21%1045544887.640.66%
688533上声电子28.4622.72+0.06+0.21%10573.972989.5330.65%
300292吴通控股4.9770.52+0.01+0.20%25307412527.972.27%
600327大东方4.9972.20+0.01+0.20%1341806697.931.52%
600713南京医药5.2711.71+0.01+0.19%740213905.410.58%
603323苏农银行5.395.52+0.01+0.19%1456227863.1690.72%
603016新宏泰27.5558.92+0.05+0.18%204815682.241.38%
601928凤凰传媒11.1716.26+0.02+0.18%607406783.3110.24%
603036如通股份18.1036.06+0.03+0.17%5909110613.12.87%
688106金宏气体18.2552.13+0.03+0.16%77351.214079.821.60%
002182宝武镁业12.6398.56+0.02+0.16%17408521872.652.01%
688386泛亚微透65.8956.34+0.10+0.15%11753.437791.3851.29%
003032*ST传智6.67-21.77+0.01+0.15%273951826.71.00%
600377宁沪高速14.0814.44+0.02+0.14%386395438.60.10%
000936华西股份7.3348.61+0.01+0.14%1021807478.21.15%
920005鼎佳精密51.9161.60+0.07+0.14%172488863.2879.08%
603928兴业股份15.86110.07+0.02+0.13%599499459.192.29%
688755汉邦科技47.8649.72+0.06+0.13%9892.8984688.3355.98%
603307扬州金泉40.4820.75+0.05+0.12%37691530.882.22%
300507苏奥传感8.2047.56+0.01+0.12%19396515807.612.50%
300339润和软件53.41255.20+0.06+0.11%196401104156.32.53%
002559亚威股份10.1280.32+0.01+0.10%17842818033.73.57%
002079苏州固锝10.1980.09+0.01+0.10%10427110571.911.29%
873339恒太照明10.4932.70+0.01+0.10%6109640.80670.40%
300975商络电子12.1597.85+0.01+0.08%9023110928.971.91%
688001华兴源创28.08-25.37+0.02+0.07%16101.974512.5160.36%
301088戎美股份14.8733.59+0.01+0.07%115491719.870.61%
603042华脉科技16.46291.80+0.01+0.06%8151013450.365.08%
002576通达动力17.6040.26+0.01+0.06%363416395.162.24%
301636泽润新能56.5726.66+0.03+0.05%82254657.435.43%
300864南大环境21.4821.15+0.01+0.05%89741929.620.57%
300827上能电气24.1126.60+0.01+0.04%9517322846.432.48%
300926博俊科技27.1117.80+0.01+0.04%328128842.6891.16%
603507振江股份27.7941.96+0.01+0.04%15318742149.88.43%
301665泰禾股份30.0646.26+0.01+0.03%111433343.713.10%
301560众捷汽车36.3443.27+0.01+0.03%164736031.367.13%
001400江顺科技58.5622.41+0.01+0.02%71034168.64.74%
000581威孚高科20.1913.330.000.00%9259718710.981.17%
000727冠捷科技2.45-135.800.000.00%3142027674.240.69%
600300维维股份3.4415.650.000.00%1601555516.610.99%
600305恒顺醋业7.9168.030.000.00%587814662.130.53%
600370三房巷1.95-13.150.000.00%941271834.50.24%
600400红豆股份2.22-16.430.000.00%1095992425.10.48%
600533栖霞建设2.78-3.210.000.00%1161513226.381.11%
600854春兰股份5.6021.450.000.00%347731949.130.67%
002274华昌化工6.8421.190.000.00%482783299.950.51%
002367康力电梯7.5016.060.000.00%550784134.680.69%
002387维信诺9.69-5.630.000.00%1018979886.680.73%
002455百川股份7.0336.300.000.00%828625806.111.60%
002491通鼎互联4.9925.980.000.00%1543797687.421.31%
300135宝利国际4.55198.470.000.00%31053214070.773.37%
002496*ST辉丰1.67-13.410.000.00%717961197.360.61%
601010文峰股份2.6335.720.000.00%2720037198.371.47%
601222林洋能源5.8118.170.000.00%698364052.330.34%
300373扬杰科技57.6828.620.000.00%7903845155.251.46%
603117万林物流5.86304.750.000.00%350272054.410.58%
002866传艺科技18.64-112.660.000.00%455158467.22.51%
300641正丹股份23.288.080.000.00%5479712744.371.03%
603389*ST亚振--------------
601456国联民生11.2464.340.000.00%19100721467.890.80%
688097博众精工31.6636.380.000.00%42150.5513465.140.95%
605588冠石科技51.98-108.260.000.00%2171911217.032.97%
301601惠通科技35.0147.860.000.00%175116152.745.54%
603369今世缘39.8814.11-0.01-0.03%8588434361.760.69%
688656浩欧博113.35207.76-0.08-0.07%9369.34910823.481.48%
603035常熟汽饰13.7612.79-0.01-0.07%308414243.620.81%
688003天准科技51.4076.53-0.04-0.08%46318.0323902.842.39%
688048长光华芯74.44-149.48-0.06-0.08%76036.7755484.47.16%
603629利通电子23.96296.95-0.02-0.08%396109489.891.54%
002015协鑫能科11.5533.78-0.01-0.09%22940326414.151.41%
605333沪光股份34.2222.56-0.03-0.09%269509179.540.62%
301187欧圣电气33.5331.40-0.03-0.09%6129720547.169.17%
300320海达股份10.1835.18-0.01-0.10%622356325.081.28%
301195北路智控39.5225.27-0.04-0.10%1659965451.89%
601555东吴证券9.5916.49-0.01-0.10%50533848487.441.02%
603380易德龙36.9630.44-0.04-0.11%5754221330.873.59%
601990南京证券8.3830.42-0.01-0.12%14543412203.030.40%
603137恒尚节能16.4833.20-0.02-0.12%191963161.182.60%
000700模塑科技7.9311.55-0.01-0.13%16000512780.291.74%
601512中新集团7.9027.91-0.01-0.13%235241860.860.16%
002635安洁科技13.9549.02-0.02-0.14%530187410.441.34%
002315焦点科技51.5133.59-0.08-0.16%5078226164.282.51%
688503聚和材料47.5326.64-0.08-0.17%32297.7115292.241.79%
603988中电电机23.65452.39-0.04-0.17%107282534.690.46%
301116益客食品11.78-106.83-0.02-0.17%616627364.6091.37%
300337银邦股份11.16211.53-0.02-0.18%14678016356.752.06%
601890亚星锚链10.8839.17-0.02-0.18%50987055875.375.31%
603013亚普股份21.0721.55-0.04-0.19%269925675.90.53%
002530金财互联10.153803.74-0.02-0.20%13509513726.351.94%
600925苏能股份4.9930.11-0.01-0.20%612373057.790.38%
601952苏垦农发9.7420.70-0.02-0.20%539425256.550.39%
920002万达轴承126.0192.72-0.26-0.21%893511191.292.80%
300555ST路通9.58-32.81-0.02-0.21%7586726.920.38%
605300佳禾食品13.96150.58-0.03-0.21%138371932.590.35%
603693江苏新能13.7937.24-0.03-0.22%478266558.110.54%
603326我乐家居9.1920.57-0.02-0.22%242482234.590.76%
300798锦鸡股份9.08-505.78-0.02-0.22%13671712393.443.67%
300580贝斯特26.3745.69-0.06-0.23%7247119048.821.54%
603313梦百合8.39-42.54-0.02-0.24%398203338.680.70%
688211中科微至35.79-67.95-0.09-0.25%6527.032321.3960.50%
601007金陵饭店7.6794.01-0.02-0.26%428833289.861.10%
301101明月镜片45.5250.48-0.12-0.26%2406510929.311.26%
832662方盛股份33.74103.76-0.09-0.27%6506521598.6826.47%
301626苏州天脉141.7389.42-0.38-0.27%1168016358.444.49%
603259药明康德90.9819.48-0.25-0.27%2762492511611.11%
000919金陵药业7.23246.86-0.02-0.28%17957213118.663.04%
002075沙钢股份6.9383.84-0.02-0.29%711635.149923.583.24%
002722物产金轮17.1422.84-0.05-0.29%280004803.451.60%
002290禾盛新材30.8557.28-0.09-0.29%192905961.550.78%
838262太湖雪27.0352.10-0.08-0.30%85422308.6232.74%
000421南京公用6.7352.43-0.02-0.30%597694034.591.04%
001205盛航股份16.5624.37-0.05-0.30%181603018.381.14%
600970中材国际9.208.07-0.03-0.33%1064899811.30.47%
002080中材科技26.9343.55-0.09-0.33%19942953424.241.19%
601860紫金银行2.986.65-0.01-0.33%2562957664.490.72%
603528多伦科技8.911515.17-0.03-0.34%1075769567.561.52%
300751迈为股份73.6724.86-0.25-0.34%2538018629.91.32%
301210金杨股份43.6891.56-0.15-0.34%189678242.774.36%
600287江苏舜天5.8155.80-0.02-0.34%415562426.130.95%
688147微导纳米34.5451.84-0.12-0.35%43581.8714993.724.31%
603221爱丽家居11.4922.58-0.04-0.35%344303980.321.42%
002293罗莱生活8.6015.72-0.03-0.35%500664322.930.61%
688450光格科技30.49-29.06-0.11-0.36%4463.841358.1770.91%
600406国电南瑞21.9322.89-0.08-0.36%18623040891.160.23%
600128苏豪弘业10.8879.55-0.04-0.37%317473453.71.29%
002947恒铭达37.7219.54-0.14-0.37%9661236680.265.02%
002685华东重机8.0759.56-0.03-0.37%39377431853.133.91%
603381永臻股份21.3822.28-0.08-0.37%94452019.660.66%
300261雅本化学8.00-34.27-0.03-0.37%20294116306.982.17%
603968醋化股份13.01-31.86-0.05-0.38%144541880.310.71%
000681视觉中国20.72119.88-0.08-0.38%15064631088.582.23%
688588凌志软件15.4330.91-0.06-0.39%46201.527106.7741.16%
603655朗博科技35.89114.96-0.14-0.39%148645312.831.40%
300295三六五网15.13-30.55-0.06-0.39%212433222.091.27%
920167同享科技19.93348.34-0.08-0.40%92951849.5961.42%
301106骏成科技32.3533.28-0.13-0.40%81082620.680.80%
002304洋河股份69.4024.57-0.28-0.40%3142421908.20.21%
002091江苏国泰7.4110.63-0.03-0.40%762945667.670.48%
301012扬电科技22.1860.03-0.09-0.40%415909226.042.65%
300141和顺电气9.77-60.73-0.04-0.41%289442836.41.14%
000626远大控股7.16-12.77-0.03-0.42%347152491.470.69%
301115联检科技16.61175.33-0.07-0.42%178992979.181.69%
836221易实精密21.0244.70-0.09-0.43%137852911.8062.23%
000518*ST四环2.33-19.51-0.01-0.43%590481373.880.57%
605258协和电子32.4940.90-0.14-0.43%145254727.331.65%
600919江苏银行11.466.45-0.05-0.43%68407879022.270.37%
833533骏创科技34.20128.92-0.15-0.44%123324207.21.73%
603382海阳科技31.8933.28-0.14-0.44%157115025.584.42%
688017绿的谐波136.40443.87-0.60-0.44%28687.2638897.811.57%
002160常铝股份4.5443.98-0.02-0.44%862843920.971.09%
600282南钢股份4.5012.14-0.02-0.44%1177905321.710.19%
688350富淼科技22.29-209.90-0.10-0.45%19561.714373.8311.60%
603273天元智能20.02123.61-0.09-0.45%438258704.627.82%
603111康尼机电6.6616.18-0.03-0.45%517243449.750.61%
688113联测科技41.2928.73-0.19-0.46%6271.592583.020.97%
000035中国天楹4.3358.87-0.02-0.46%674022924.540.28%
300660江苏雷利47.6167.57-0.22-0.46%9241743694.22.07%
603990麦迪科技15.13-17.44-0.07-0.46%9387814217.863.07%
002380科远智慧25.8522.98-0.12-0.46%341268816.522.41%
603041美思德12.7551.49-0.06-0.47%263193377.971.44%
301170锡南科技29.6027.50-0.14-0.47%89082638.792.65%
688286敏芯股份74.00-231.04-0.35-0.47%12018.528822.5662.15%
301045天禄科技25.35101.94-0.12-0.47%173184393.712.48%
605218伟时电子23.0583.88-0.11-0.47%164923811.040.77%
301122采纳股份24.7684.72-0.12-0.48%217475397.862.88%
300933中辰股份8.18102.19-0.04-0.49%911097435.421.94%
300258精锻科技14.2754.59-0.07-0.49%14408620497.222.53%
601009南京银行11.947.17-0.06-0.50%27215532596.630.22%
601128常熟银行7.876.45-0.04-0.51%36120428567.231.09%
688259创耀科技45.0888.14-0.23-0.51%24112.3610820.282.16%
300402宝色股份19.5970.19-0.10-0.51%488199531.462.00%
002976瑞玛精密26.83-221.95-0.14-0.52%147823979.772.27%
002513蓝丰生化5.73-8.81-0.03-0.52%543903113.482.06%
603660苏州科达7.63-33.94-0.04-0.52%14532811063.312.73%
603958哈森股份16.86-38.63-0.09-0.53%219003705.221.00%
300664鹏鹞环保5.6021.62-0.03-0.53%497962792.60.66%
002395双象股份18.629.58-0.10-0.53%312415817.041.16%
001234泰慕士24.1742.83-0.13-0.53%203484899.412.22%
002478常宝股份5.558.63-0.03-0.54%594303309.210.83%
603688石英股份34.4081.77-0.19-0.55%61893212351.14%
600959江苏有线3.6245.27-0.02-0.55%1919906934.980.38%
002883中设股份12.652636.68-0.07-0.55%628237956.8714.78%
301287康力源42.5634.35-0.24-0.56%105134498.756.17%
300217东方电热5.2828.18-0.03-0.56%19179110105.331.56%
688300联瑞新材53.7949.44-0.31-0.57%43942.0523602.051.82%
300331苏大维格22.52-102.46-0.13-0.57%7007415685.193.40%
603286日盈电子32.87-2064.11-0.19-0.57%4547414879.453.94%
300842帝科股份44.7428.98-0.26-0.58%185068257.191.47%
300856科思股份15.3618.70-0.09-0.58%275984253.130.60%
600889南京化纤15.29-11.93-0.09-0.59%334765130.080.91%
002692远程股份5.0848.41-0.03-0.59%627773192.240.87%
301587中瑞股份23.5764.47-0.14-0.59%117072759.191.59%
002631德尔未来5.01-38.04-0.03-0.60%675463388.420.89%
002531天顺风能6.66130.50-0.04-0.60%1105517354.820.62%
600562国睿科技29.5262.18-0.18-0.61%8904126371.260.72%
301339通行宝17.8748.86-0.11-0.61%422327540.372.51%
688711宏微科技29.06-530.23-0.18-0.62%88874.8525645.474.17%
301215中汽股份6.4549.58-0.04-0.62%602743891.750.46%
300228富瑞特装8.0618.92-0.05-0.62%13588010986.782.47%
603115海星股份15.7422.62-0.10-0.63%302854778.781.25%
603876鼎胜新材9.4324.62-0.06-0.63%818167706.940.88%
688685迈信林56.03104.38-0.36-0.64%21586.9212000.931.48%
600710苏美达10.8711.61-0.07-0.64%615236715.070.47%
600078澄星股份6.21-25.15-0.04-0.64%443332751.080.67%
832802保丽洁18.5766.41-0.12-0.64%85051588.6483.85%
688390固德威44.71-177.75-0.29-0.64%34326.2215263.561.42%
600794保税科技4.5833.01-0.03-0.65%1905048743.891.59%
603188亚邦股份4.58-9.72-0.03-0.65%604132772.931.06%
000570苏常柴A6.01142.19-0.04-0.66%510903079.720.92%
688060云涌科技41.98-56.40-0.28-0.66%3119.551313.8810.52%
000301东方盛虹8.86-26.59-0.06-0.67%594305270.310.09%
300385雪浪环境5.79-3.95-0.04-0.69%336211951.081.16%
301272英华特40.2136.73-0.28-0.69%68112751.382.17%
688232新点软件29.3344.71-0.21-0.71%19557.315719.8660.59%
688257新锐股份16.7122.93-0.12-0.71%26224.954393.2891.04%
001324长青科技22.1951.93-0.16-0.72%233115178.492.85%
002245蔚蓝锂芯16.6134.28-0.12-0.72%58051797263.765.35%
301090华润材料8.27-24.08-0.06-0.72%341322822.40.23%
688013天臣医疗37.0155.90-0.27-0.72%8978.0993344.8851.11%
301226祥明智能30.04108.71-0.22-0.73%5552016711.845.10%
300420五洋自控4.07-53.28-0.03-0.73%46238618599.524.14%
301329信音电子21.6655.68-0.16-0.73%154373345.623.59%
300382斯莱克14.82-65.77-0.11-0.74%11361716678.31.75%
002201九鼎新材8.07141.77-0.06-0.74%25171820228.494.19%
600276恒瑞医药60.6158.80-0.46-0.75%277376168593.60.43%
603262技源集团30.2367.91-0.23-0.76%205326215.625.29%
300190维尔利3.94-3.72-0.03-0.76%938753734.341.21%
603065宿迁联盛9.17106.06-0.07-0.76%374453450.261.90%
601388怡球资源2.62508.71-0.02-0.76%2021345289.50.92%
001373翔腾新材33.66357.96-0.26-0.77%97613306.42.95%
002787华源控股9.0539.33-0.07-0.77%418333794.471.67%
000910大亚圣象7.7440.25-0.06-0.77%273302123.570.50%
688408中信博50.1418.69-0.39-0.77%22360.0211168.461.02%
603358华达科技38.42163.10-0.30-0.77%173616726.140.40%
600486扬农化工65.1621.87-0.51-0.78%137388984.4490.34%
300881盛德鑫泰37.0518.08-0.29-0.78%151735653.782.64%
603707健友股份11.3625.02-0.09-0.79%791789038.4490.49%
002394联发股份10.0812.84-0.08-0.79%877948917.682.72%
688429时创能源15.10-8.00-0.12-0.79%12124.491824.4541.01%
301238瑞泰新材18.84202.80-0.15-0.79%515619688.980.70%
002009天奇股份17.27-32.29-0.14-0.80%16552528642.444.68%
603966法兰泰克11.0725.01-0.09-0.81%10382511531.022.61%
603017中衡设计9.8363.50-0.08-0.81%588735807.582.13%
002255海陆重工8.5617.54-0.07-0.81%11844710141.831.86%
002540亚太科技6.0917.50-0.05-0.81%453062769.110.52%
301168通灵股份39.6684.24-0.33-0.83%158246259.621.66%
301360荣旗科技53.8567.64-0.45-0.83%74824031.73.03%
600746江苏索普8.2139.29-0.07-0.85%469173861.20.40%
603007*ST花王4.67-5.11-0.04-0.85%618062900.911.24%
873593鼎智科技38.40158.80-0.33-0.85%3088111896.61.91%
301418协昌科技38.24121.61-0.33-0.86%81443116.072.77%
603136天目湖12.7031.90-0.11-0.86%293623745.31.09%
603183建研院4.6147.30-0.04-0.86%526582436.71.06%
301063海锅股份28.7063.92-0.25-0.86%178835159.142.20%
300575中旗股份6.87-262.20-0.06-0.87%805935546.672.35%
301386未来电器24.0337.24-0.21-0.87%267206441.356.23%
300354东华测试41.0345.98-0.36-0.87%242069930.4492.98%
300201海伦哲5.6624.87-0.05-0.88%1671929494.981.66%
002150通润装备12.4420.52-0.11-0.88%493836153.391.38%
003015日久光电16.8453.04-0.15-0.88%18153030675.387.34%
603915国茂股份15.6337.74-0.14-0.89%8313412895.981.27%
300694蠡湖股份13.3373.55-0.12-0.89%364224866.031.69%
002349精华制药7.7631.59-0.07-0.89%1029428055.361.26%
300927江天化学27.6613.96-0.25-0.90%240366634.751.71%
301098金埔园林9.9476.86-0.09-0.90%281812812.591.88%
600105永鼎股份8.8239.82-0.08-0.90%60599153202.284.14%
300708聚灿光电13.2145.04-0.12-0.90%18290524177.23.50%
603344星德胜26.4125.66-0.24-0.90%204325404.153.78%
301290东星医疗27.9431.24-0.26-0.92%207245855.863.04%
600099林海股份11.80129.82-0.11-0.92%253193002.081.16%
600527江南高纤2.1496.17-0.02-0.93%1430313076.980.83%
873665科强股份15.9739.67-0.15-0.93%525448601.2478.20%
600682南京新百7.4043.53-0.07-0.94%14825511027.071.27%
300610晨化股份12.6730.62-0.12-0.94%428455441.772.66%
000816智慧农业3.16-107.20-0.03-0.94%1964386247.671.37%
002426胜利精密3.16-13.34-0.03-0.94%63621920129.521.87%
301078孩子王12.6079.23-0.12-0.94%31507039827.942.51%
688689银河微电27.2957.99-0.26-0.94%15115.574106.6041.17%
301186超达装备45.8537.64-0.44-0.95%78123579.881.04%
603018华设集团8.3116.35-0.08-0.95%780946503.361.14%
603332苏州龙杰14.4753.93-0.14-0.96%311954527.551.44%
600250南京商旅11.36111.80-0.11-0.96%629667179.772.03%
603066音飞储存12.3067.89-0.12-0.97%369184557.771.25%
688698伟创电气54.4346.92-0.54-0.98%23648.8712764.511.11%
000551创元科技12.0021.74-0.12-0.99%10781412929.432.23%
002802洪汇新材13.9938.16-0.14-0.99%181952557.551.01%
002877智能自控8.89227.09-0.09-1.00%373783333.661.55%
002239奥特佳2.9686.44-0.03-1.00%41197312235.751.27%
603161科华控股13.7930.67-0.14-1.01%636558890.7293.34%
300936中英科技42.86135.39-0.44-1.02%139675986.512.94%
301006迈拓股份17.5230.63-0.18-1.02%265084681.663.19%
000425徐工机械8.7516.07-0.09-1.02%44771139370.560.55%
300725药石科技45.6247.13-0.47-1.02%7880236014.34.67%
836547无锡晶海25.9442.60-0.27-1.03%85732242.1822.41%
603819神力股份12.45-57.48-0.13-1.03%325074068.31.49%
002585双星新材5.74-18.64-0.06-1.03%1342067712.241.50%
872392佳合科技34.2173.36-0.36-1.04%74862587.9272.06%
601700风范股份4.71-343.48-0.05-1.05%627342965.50.55%
688657浩辰软件48.6549.93-0.52-1.06%6531.153185.6081.62%
600501航天晨光26.05-30.00-0.28-1.06%22582759276.685.28%
002391长青股份6.36-42.55-0.07-1.09%1104637047.022.38%
002519银河电子5.39-7.15-0.06-1.10%49376926985.454.41%
688633星球石墨28.5330.06-0.32-1.11%19566.075658.1021.36%
003043华亚智能45.1981.50-0.51-1.12%151356843.761.90%
300284苏交科9.6875.47-0.11-1.12%16277915787.651.36%
688261东微半导59.59166.91-0.68-1.13%59131.2134903.324.83%
301278快可电子35.8846.39-0.41-1.13%100093607.292.23%
300707威唐工业14.86-242.65-0.17-1.13%203513037.821.42%
301266宇邦新材34.93101.99-0.40-1.13%137484801.191.32%
688182灿勤科技27.79168.73-0.32-1.14%58917.216300.421.47%
603366日出东方9.5535.62-0.11-1.14%730836994.580.90%
601218吉鑫科技4.2969.14-0.05-1.15%24714310622.352.55%
301393昊帆生物57.4544.63-0.67-1.15%130057482.063.09%
000525红太阳6.8422.35-0.08-1.16%1250238574.061.26%
837046亿能电力16.14114.43-0.19-1.16%125012021.5642.43%
300651金陵体育21.05133.68-0.25-1.17%403528534.794.62%
605167利柏特10.9420.70-0.13-1.17%313763451.540.70%
300051琏升科技7.53-26.65-0.09-1.18%874426570.662.38%
002090金智科技10.0058.49-0.12-1.19%968409712.422.45%
688022瀚川智能16.63-2.65-0.20-1.19%38695.216405.0922.20%
301030仕净科技19.12-4.85-0.23-1.19%476229110.6092.95%
688536思瑞浦142.37-145.77-1.73-1.20%29005.1341060.552.19%
688096京源环保9.83-139.92-0.12-1.21%27074.892666.9441.15%
688055龙腾光电4.08-72.05-0.05-1.21%53379.572173.0270.16%
603276恒兴新材17.83119.64-0.22-1.22%195703501.342.52%
603530神马电力29.9841.06-0.37-1.22%306729252.150.72%
002445中南文化2.4345.99-0.03-1.22%2548796213.891.08%
300912凯龙高科16.84-7.74-0.21-1.23%505858645.945.89%
301378通达海33.63-53.27-0.42-1.23%278779369.3516.07%
688226威腾电气43.82112.83-0.56-1.26%36235.4616123.651.93%
000738航发控制21.0843.54-0.27-1.26%11348823968.780.86%
300305裕兴股份7.02-7.39-0.09-1.27%462433244.541.44%
002483润邦股份7.0012.60-0.09-1.27%1264508877.7291.43%
603982泉峰汽车9.31-6.78-0.12-1.27%597735585.031.76%
688472阿特斯9.2719.93-0.12-1.28%164463.915279.231.18%
002333罗普斯金5.3879.77-0.07-1.28%743734018.111.14%
605389长龄液压45.1470.55-0.59-1.29%132885970.260.98%
834014特瑞斯13.7430.15-0.18-1.29%6196854.2660.89%
688670金迪克16.69-22.95-0.22-1.30%8117.171364.540.66%
000777中核科技21.1034.77-0.28-1.31%9865520789.232.57%
603906龙蟠科技15.04-17.67-0.20-1.31%23033934503.234.08%
300952恒辉安防28.5740.69-0.38-1.31%3998611519.953.82%
603488展鹏科技8.92-197.02-0.12-1.33%657305885.622.25%
688225亚信安全20.79-115.73-0.28-1.33%25712.935363.4280.64%
603787新日股份13.1699.57-0.18-1.35%321264245.941.40%
300982苏文电能19.74106.73-0.27-1.35%300125950.641.55%
688353华盛锂电34.36-26.74-0.47-1.35%44173.215016.763.71%
300342天银机电18.8684.04-0.26-1.36%32488261972.27.76%
002514宝馨科技5.78-5.53-0.08-1.37%950875503.381.72%
605089味知香26.0040.71-0.36-1.37%73931943.570.54%
688046药康生物16.4661.17-0.23-1.38%23057.173823.140.56%
300172中电环保5.6950.89-0.08-1.39%21217412104.044.05%
688496清越科技9.92-57.61-0.14-1.39%39144.663882.1531.65%
002172澳洋健康4.23114.37-0.06-1.40%24548710475.333.21%
600389江山股份21.5631.19-0.31-1.42%421059076.140.98%
603626科森科技8.98-9.98-0.13-1.43%14824513369.542.67%
300931通用电梯8.95-41.61-0.13-1.43%483714362.152.61%
300500启迪设计15.75-29.66-0.23-1.44%18330429774.0710.94%
300393中来股份6.14-8.19-0.09-1.44%1153357085.121.21%
688231隆达股份21.0277.45-0.31-1.45%30550.556420.0472.42%
002778中晟高科18.86-20.57-0.28-1.46%247464694.672.01%
300617安靠智电34.2634.63-0.51-1.47%2935210098.972.09%
831641格利尔17.93554.50-0.27-1.48%146332664.143.28%
603776永安行23.20-63.76-0.35-1.49%7770218260.773.22%
301389隆扬电子49.01146.10-0.75-1.51%10426251091.7112.70%
301557常友科技74.7530.94-1.16-1.53%62154678.275.61%
002309中利集团3.22-9.10-0.05-1.53%1539404973.391.27%
603878武进不锈5.7436.59-0.09-1.54%937535404.321.67%
301072中捷精工26.60-65.87-0.42-1.55%157644207.812.35%
870299灿能电力20.2171.60-0.32-1.56%168953423.9433.75%
605288凯迪股份53.2544.28-0.85-1.57%49772663.310.71%
603028赛福天8.14-12.84-0.13-1.57%897827368.33.13%
603206嘉环科技18.1386.42-0.29-1.57%3932071581.29%
300585奥联电子15.60-243.41-0.25-1.58%301394719.371.88%
603059倍加洁32.43-38.85-0.52-1.58%5857819058.015.83%
301023江南奕帆44.8835.72-0.72-1.58%124605600.093.00%
688218江苏北人23.62127.67-0.38-1.58%25690.566092.2612.17%
300522世名科技14.20410.69-0.23-1.59%9675213700.943.68%
688758赛分科技18.6491.42-0.31-1.64%19187.913584.0054.52%
605376博迁新材40.8689.25-0.68-1.64%3614714761.461.38%
605058澳弘电子29.3928.60-0.49-1.64%195755780.321.37%
920068天工股份20.2977.15-0.34-1.65%288605888.7114.60%
836422润普食品13.6795.02-0.23-1.65%75941045.3681.15%
603680今创集团13.6526.22-0.23-1.66%472646478.50.60%
603916苏博特11.2549.10-0.19-1.66%9263110471.352.20%
301137哈焊华通33.04149.01-0.56-1.67%3379111185.23.32%
603879永悦科技6.98-15.76-0.12-1.69%531033723.271.48%
002747埃斯顿23.21-25.13-0.40-1.69%27711764322.473.54%
300091金通灵2.90-3.17-0.05-1.69%2467747198.461.67%
300836佰奥智能41.01185.54-0.71-1.70%113224671.651.79%
300777中简科技37.2339.91-0.65-1.72%7790829113.631.84%
300618寒锐钴业37.1653.58-0.65-1.72%7025826013.722.59%
300907康平科技31.4335.13-0.55-1.72%192556106.82.01%
300549优德精密21.52172.46-0.38-1.74%450849760.484.46%
002547春兴精工4.51-25.59-0.08-1.74%38107617242.093.45%
300819聚杰微纤27.0959.54-0.49-1.78%3882710483.142.88%
688076ST诺泰45.7829.49-0.83-1.78%50963.3623454.571.61%
688295中复神鹰22.42-95.45-0.41-1.80%19609.264402.3710.33%
300447全信股份16.72-5586.50-0.31-1.82%10724818076.25.33%
300855图南股份27.9350.67-0.52-1.83%5556015497.131.97%
300279和晶科技8.0547.81-0.15-1.83%24344819681.885.30%
603922金鸿顺21.99446.11-0.41-1.83%4858310688.592.71%
301003江苏博云34.2623.73-0.64-1.83%167605754.392.25%
834950迅安科技23.4628.62-0.44-1.84%79811877.5072.15%
300885海昌新材30.31102.01-0.57-1.85%25583278637.6115.32%
300265通光线缆10.00110.69-0.19-1.86%10378910449.592.27%
301179泽宇智能16.8032.48-0.32-1.87%9657516294.664.11%
002564天沃科技8.38260.99-0.16-1.87%24198120502.092.82%
688069德林海24.97-32.07-0.48-1.89%7521.6391886.2250.67%
688186广大特材25.8938.06-0.50-1.89%112050.929085.974.14%
603666亿嘉和32.16-37.70-0.63-1.92%4611314857.532.23%
300554三超新材25.49-19.29-0.50-1.92%5773814747.937.30%
688426康为世纪24.21-18.04-0.48-1.94%11172.312720.9773.02%
300670大烨智能7.55-151.61-0.15-1.95%741345637.163.30%
688697纽威数控15.4822.34-0.31-1.96%62083.49596.4141.36%
688700东威科技47.12254.27-0.95-1.98%81042.1738220.912.72%
300215电科院6.434073.51-0.13-1.98%1094497076.6091.95%
688599天合光能15.60-6.44-0.32-2.01%183791.328651.570.84%
688558国盛智科29.1828.31-0.60-2.01%20187.315897.3411.53%
603351威尔药业31.8629.08-0.66-2.03%119563823.010.88%
300528幸福蓝海17.52-49.91-0.37-2.07%18173832179.674.88%
870204沪江材料22.62106.12-0.48-2.08%227855155.1874.56%
688355明志科技20.1139.51-0.43-2.09%13658.92765.3761.10%
688566吉贝尔31.2228.78-0.68-2.13%17483.395516.3560.88%
603585苏利股份19.22136.04-0.42-2.14%244654742.811.34%
600268国电南自10.0626.27-0.22-2.14%40023140451.673.96%
002645华宏科技13.71-26.88-0.30-2.14%22006430369.164.29%
837006晟楠科技34.11-357.04-0.75-2.15%211207236.5456.16%
600481双良节能5.86-5.49-0.13-2.17%65054237932.343.47%
301220亚香股份47.6844.78-1.07-2.19%2223510748.253.39%
688030山石网科19.95-26.40-0.45-2.21%36757.217419.912.04%
688690纳微科技26.74113.46-0.61-2.23%45678.9512246.11.13%
301285鸿日达50.42-431.61-1.18-2.29%7248836621.459.21%
300964本川智能47.90137.72-1.13-2.30%2670312910.284.85%
301163宏德股份28.54170.67-0.68-2.33%298468572.715.45%
002262恩华药业23.4619.61-0.57-2.37%12876330609.831.46%
835857百甲科技7.73-125.70-0.19-2.40%568504422.4074.93%
600862中航高科25.5730.72-0.63-2.40%19276549477.451.38%
688176亚虹医药-U11.32-16.80-0.28-2.41%82055.699363.6471.88%
603937丽岛新材10.84-47.53-0.27-2.43%793648636.893.80%
688266泽璟制药-U106.86-223.45-2.71-2.47%35433.2637691.261.34%
688488艾迪药业15.68-58.90-0.40-2.49%67446.1610659.531.60%
300709精研科技46.7267.24-1.20-2.50%9065042654.476.09%
871263莱赛激光22.54-200.52-0.58-2.51%281186426.995.42%
603486科沃斯88.0051.46-2.27-2.51%5555749128.530.98%
301040中环海陆27.12-17.40-0.70-2.52%4176911394.144.43%
300390天华新能20.8749.69-0.54-2.52%21279044389.323.16%
002623亚玛顿21.22-31.57-0.55-2.53%5413911556.092.73%
688137近岸蛋白45.73-50.46-1.22-2.60%7305.033353.0722.24%
600475华光环能22.2832.92-0.60-2.62%25633756509.332.72%
301026浩通科技27.3636.41-0.74-2.63%4969013505.024.45%
301310鑫宏业42.4447.47-1.15-2.64%203398702.874.05%
603699纽威股份32.4719.13-0.88-2.64%4666415306.070.62%
300031宝通科技26.7062.60-0.73-2.66%27654074120.037.86%
002734利民股份22.4349.97-0.62-2.69%38525987046.849.64%
300416苏试试验16.7434.89-0.48-2.79%27667946686.745.48%
603052可川科技31.43105.20-0.91-2.81%6119919306.9610.84%
301229纽泰格22.4089.90-0.65-2.82%6355114269.045.88%
688371菲沃泰19.12138.96-0.56-2.85%22910.254415.9010.68%
002484江海股份25.9332.93-0.76-2.85%29453577370.483.59%
300421力星股份16.6685.43-0.49-2.86%16244427077.887.05%
688375国博电子64.6091.37-1.91-2.87%13408.798732.8240.22%
688166博瑞医药113.12346.40-3.37-2.89%73438.7282471.821.74%
603097江苏华辰22.5741.62-0.68-2.92%325437422.192.03%
300680隆盛科技41.6241.14-1.27-2.96%7083229661.324.03%
603185弘元绿能18.70-4.85-0.58-3.01%12046322569.511.77%
688221前沿生物-U18.32-36.16-0.58-3.07%133337.124433.933.56%
833914远航精密32.4145.12-1.03-3.08%4676115277.844.68%
002550千红制药9.8730.59-0.33-3.24%64343064312.526.72%
300826测绘股份18.77298.96-0.64-3.30%8128215588.725.05%
000890法尔胜4.37-20.75-0.15-3.32%2194029727.4315.23%
688678福立旺24.96155.95-0.89-3.44%88254.0722283.53.40%
688607康众医疗30.09200.85-1.09-3.50%47421.8714267.075.38%
831834三维装备14.5347.28-0.53-3.52%329664790.2185.25%
688170德龙激光38.18-90.29-1.40-3.54%19220.637395.1171.86%
002471中超控股4.92-439.21-0.19-3.72%2015850101337.315.45%
603829洛凯股份18.9922.39-0.76-3.85%367517069.372.30%
300644南京聚隆37.8945.29-1.52-3.86%10013738261.4911.39%
300304云意电气12.7828.47-0.52-3.91%916598121339.310.71%
301591肯特股份48.5153.28-2.01-3.98%4199320665.8212.37%
688377迪威尔30.4375.52-1.27-4.01%14535.864484.970.75%
603810丰山集团16.70-243.35-0.71-4.08%258594396.681.56%
300600国瑞科技20.53-141.46-0.88-4.11%30589464064.6710.40%
920007酉立智能76.9034.13-3.30-4.11%1907914786.5817.93%
603828ST柯利达4.291439.39-0.19-4.24%847363659.931.42%
301076新瀚新材47.56135.89-2.19-4.40%250198120661.122.78%
301491C汉桑64.9833.95-3.01-4.43%6171640421.5322.80%
688510航亚科技25.4752.42-1.25-4.68%93696.7324042.923.63%
688258卓易信息67.40168.82-3.36-4.75%51051.134688.245.87%
300631久吾高科31.8870.36-1.66-4.95%10708834382.078.88%
300717华信新材24.4044.93-1.29-5.02%10976426941.7110.78%
837663明阳科技24.2739.51-1.32-5.16%408189990.3256.45%
603406C天富龙50.3544.31-2.86-5.37%11445659230.1532.20%
605123派克新材72.4532.76-4.41-5.74%3268324148.912.70%
002221东华能源9.4933.94-0.58-5.76%34248733036.982.34%
833284灵鸽科技25.64-81.34-1.66-6.08%6130116017.649.05%
688093世华科技36.7829.67-2.57-6.53%65372.224760.42.49%

转至利柏特（605167）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。