|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远东传动(002406)汽车制造业上涨家数:139下跌家数:61平均涨幅:+0.66%平均换手:3.26%总成交额:648.00亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 20.21 | 84.04 | +2.02 | +11.10% | 1882756 | 374047.3 | 11.14% | | 600686 | 金龙汽车 | 16.60 | 36.22 | +1.51 | +10.01% | 569355 | 92203.73 | 7.94% | | 000572 | 海马汽车 | 10.04 | -61.08 | +0.91 | +9.97% | 2555410 | 250079.1 | 15.56% | | 000980 | 众泰汽车 | 3.78 | -21.41 | +0.34 | +9.88% | 3016455 | 110602.5 | 6.00% | | 002363 | 隆基机械 | 9.05 | 72.99 | +0.59 | +6.97% | 532378 | 48007.1 | 12.80% | | 002328 | 新朋股份 | 7.56 | 39.09 | +0.45 | +6.33% | 1138290 | 84068.68 | 19.94% | | 001311 | 多利科技 | 26.86 | 30.35 | +1.35 | +5.29% | 119054 | 31869.87 | 15.10% | | 300428 | 立中集团 | 25.72 | 19.60 | +1.19 | +4.85% | 252051 | 64453.43 | 4.52% | | 603319 | 美湖股份 | 34.13 | 76.94 | +1.31 | +3.99% | 127504 | 43097.66 | 3.76% | | 603335 | 迪生力 | 6.66 | -24.97 | +0.25 | +3.90% | 232067 | 15264.7 | 5.42% | | 603409 | 汇通控股 | 35.70 | 28.30 | +1.32 | +3.84% | 31348 | 11085.64 | 9.95% | | 002536 | 飞龙股份 | 22.48 | 36.95 | +0.78 | +3.59% | 253179 | 56282.69 | 4.65% | | 603306 | 华懋科技 | 52.22 | 67.80 | +1.66 | +3.28% | 106326 | 55272.94 | 3.23% | | 600303 | 曙光股份 | 3.97 | -8.01 | +0.11 | +2.85% | 273853 | 10749.66 | 4.05% | | 300694 | 蠡湖股份 | 12.94 | 89.60 | +0.34 | +2.70% | 97346 | 12574.2 | 4.48% | | 920436 | 大地电气 | 19.22 | -37.50 | +0.48 | +2.56% | 24975 | 4802.239 | 2.81% | | 000981 | 山子高科 | 3.63 | 535.85 | +0.09 | +2.54% | 6447012 | 231867 | 6.78% | | 000957 | 中通客车 | 11.71 | 20.98 | +0.27 | +2.36% | 264041 | 30577.83 | 4.45% | | 300446 | 航天智造 | 21.60 | 20.14 | +0.49 | +2.32% | 525457 | 113205.4 | 14.07% | | 002239 | 奥特佳 | 3.25 | 85.40 | +0.07 | +2.20% | 933822 | 30106.92 | 2.86% | | 920690 | 捷众科技 | 33.19 | 30.77 | +0.70 | +2.15% | 10222 | 3383.404 | 2.37% | | 603730 | 岱美股份 | 7.61 | 26.21 | +0.16 | +2.15% | 247421 | 18764.58 | 1.15% | | 301005 | 超捷股份 | 50.45 | 499.83 | +1.05 | +2.13% | 118075 | 60153.6 | 8.92% | | 301225 | 恒勃股份 | 87.16 | 64.95 | +1.81 | +2.12% | 10773 | 9269.834 | 3.61% | | 002594 | 比亚迪 | 99.83 | 23.73 | +2.06 | +2.11% | 579990 | 575942.9 | 1.66% | | 600006 | 东风股份 | 7.90 | 64.40 | +0.16 | +2.07% | 449835 | 35264.62 | 2.25% | | 600609 | 金杯汽车 | 5.07 | 24.45 | +0.10 | +2.01% | 309614 | 15517.01 | 2.37% | | 605128 | 上海沿浦 | 37.65 | 51.24 | +0.72 | +1.95% | 32652 | 12264.06 | 1.55% | | 605005 | 合兴股份 | 19.35 | 34.96 | +0.35 | +1.84% | 42556 | 8216.912 | 1.06% | | 300863 | 卡倍亿 | 48.64 | 54.41 | +0.83 | +1.74% | 30876 | 15053.38 | 1.71% | | 600733 | 北汽蓝谷 | 7.90 | -7.49 | +0.13 | +1.67% | 758656 | 59411.21 | 1.55% | | 600104 | 上汽集团 | 15.92 | 63.99 | +0.26 | +1.66% | 432107 | 68533.32 | 0.38% | | 603158 | 腾龙股份 | 11.35 | 35.66 | +0.18 | +1.61% | 586522 | 64896.34 | 11.95% | | 002101 | 广东鸿图 | 13.59 | 25.21 | +0.21 | +1.57% | 119014 | 16074.14 | 1.80% | | 605228 | 神通科技 | 15.36 | 102.58 | +0.22 | +1.45% | 34142 | 5206.336 | 0.80% | | 300507 | 苏奥传感 | 9.37 | 65.93 | +0.13 | +1.41% | 261908 | 24580.29 | 3.38% | | 002863 | 今飞凯达 | 5.82 | 44.18 | +0.08 | +1.39% | 99710 | 5771.126 | 1.66% | | 920271 | 邦德股份 | 18.21 | 22.99 | +0.25 | +1.39% | 9681 | 1754.859 | 1.67% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.04 | +1.37% | 1416728 | 41710.97 | 1.79% | | 301539 | 宏鑫科技 | 19.90 | 48.19 | +0.26 | +1.32% | 21530 | 4259.042 | 2.87% | | 300978 | 东箭科技 | 11.73 | 34.04 | +0.15 | +1.30% | 59755 | 6962.796 | 3.12% | | 920221 | 易实精密 | 18.30 | 38.25 | +0.23 | +1.27% | 23535 | 4291.888 | 3.81% | | 920837 | 华原股份 | 16.97 | 33.64 | +0.21 | +1.25% | 19241 | 3261.868 | 1.41% | | 002284 | 亚太股份 | 13.09 | 25.17 | +0.16 | +1.24% | 104750 | 13659.78 | 1.43% | | 920000 | 安徽凤凰 | 22.19 | 30.43 | +0.27 | +1.23% | 33197 | 7364.236 | 6.87% | | 301133 | 金钟股份 | 26.51 | 62.36 | +0.32 | +1.22% | 11475 | 3035.168 | 1.19% | | 603305 | 旭升集团 | 14.20 | 37.11 | +0.17 | +1.21% | 308356 | 43654.71 | 3.00% | | 603758 | 秦安股份 | 15.57 | 38.78 | +0.18 | +1.17% | 115415 | 17639.4 | 2.63% | | 603048 | 浙江黎明 | 21.15 | 50.69 | +0.24 | +1.15% | 43925 | 9333.616 | 2.99% | | 920454 | 同心传动 | 17.87 | 63.26 | +0.20 | +1.13% | 11285 | 2015.947 | 1.79% | | 920906 | 舜宇精工 | 29.70 | 36.48 | +0.33 | +1.12% | 16293 | 4850.077 | 4.91% | | 600741 | 华域汽车 | 20.91 | 9.55 | +0.23 | +1.11% | 152509 | 31762.85 | 0.48% | | 000800 | 一汽解放 | 7.39 | 63.73 | +0.08 | +1.09% | 192193 | 14124.65 | 0.39% | | 300745 | 欣锐科技 | 27.12 | -40.20 | +0.29 | +1.08% | 89737 | 24557.65 | 6.35% | | 600081 | 东风科技 | 12.59 | 138.98 | +0.13 | +1.04% | 30066 | 3769.041 | 0.68% | | 920146 | 华阳变速 | 9.88 | -581.58 | +0.10 | +1.02% | 28896 | 2849.446 | 2.70% | | 002662 | 峰璟股份 | 3.99 | 25.41 | +0.04 | +1.01% | 275517 | 10947.17 | 1.84% | | 301007 | 德迈仕 | 39.00 | 116.48 | +0.39 | +1.01% | 53927 | 20968.73 | 3.56% | | 603009 | 北特科技 | 42.69 | 139.90 | +0.42 | +0.99% | 72012 | 30646.46 | 2.13% | | 603809 | 豪能股份 | 12.55 | 33.57 | +0.12 | +0.97% | 147883 | 18427.16 | 1.61% | | 603768 | 常青股份 | 12.64 | -42.67 | +0.12 | +0.96% | 34755 | 4389.304 | 1.46% | | 002283 | 天润工业 | 6.41 | 21.24 | +0.06 | +0.94% | 108009 | 6899.607 | 1.08% | | 301039 | 中集车辆 | 9.80 | 21.25 | +0.09 | +0.93% | 79603 | 7777.948 | 0.55% | | 002725 | 跃岭股份 | 14.61 | 50.99 | +0.13 | +0.90% | 55655 | 8134.406 | 2.63% | | 002126 | 银轮股份 | 33.65 | 33.36 | +0.29 | +0.87% | 142813 | 48042.21 | 1.80% | | 603085 | 天成自控 | 10.75 | 561.86 | +0.09 | +0.84% | 44944 | 4816.126 | 1.13% | | 603950 | 长源东谷 | 31.60 | 29.32 | +0.26 | +0.83% | 23351 | 7330.429 | 0.72% | | 002355 | 兴民智通 | 6.17 | -29.91 | +0.05 | +0.82% | 163788 | 10065.79 | 2.65% | | 301298 | 东利机械 | 17.41 | 38.35 | +0.14 | +0.81% | 21856 | 3791.081 | 2.02% | | 601799 | 星宇股份 | 124.30 | 22.59 | +0.99 | +0.80% | 7268 | 8973.337 | 0.25% | | 301170 | 锡南科技 | 29.23 | 26.02 | +0.23 | +0.79% | 13457 | 3912.313 | 4.01% | | 301613 | 新铝时代 | 51.80 | 33.60 | +0.40 | +0.78% | 17977 | 9276.124 | 2.14% | | 002715 | 登云股份 | 20.77 | -325.57 | +0.16 | +0.78% | 34893 | 7217.455 | 2.53% | | 000868 | 安凯客车 | 5.46 | 1007.20 | +0.04 | +0.74% | 118109 | 6414.46 | 1.61% | | 600698 | 湖南天雁 | 9.58 | 2451.65 | +0.07 | +0.74% | 85281 | 8146.798 | 1.03% | | 000030 | 富奥股份 | 5.75 | 14.71 | +0.04 | +0.70% | 87859 | 5030.229 | 0.53% | | 002434 | 万里扬 | 9.12 | 36.98 | +0.06 | +0.66% | 145439 | 13229.04 | 1.11% | | 002406 | 远东传动 | 7.76 | 44.45 | +0.05 | +0.65% | 112307 | 8690.426 | 1.86% | | 000901 | 航天科技 | 19.80 | 133.94 | +0.12 | +0.61% | 738371.1 | 146303.2 | 9.25% | | 300893 | 松原安全 | 25.15 | 35.74 | +0.15 | +0.60% | 43701 | 10930.33 | 1.74% | | 920533 | 骏创科技 | 31.06 | 150.97 | +0.18 | +0.58% | 21402 | 6657.271 | 2.96% | | 002510 | 天汽模 | 6.91 | 123.24 | +0.04 | +0.58% | 329732 | 22817.81 | 3.28% | | 000338 | 潍柴动力 | 18.00 | 13.20 | +0.10 | +0.56% | 1539103 | 277556.3 | 3.09% | | 603089 | 正裕工业 | 13.42 | 20.57 | +0.07 | +0.52% | 31727 | 4237.551 | 1.32% | | 601633 | 长城汽车 | 23.09 | 18.08 | +0.12 | +0.52% | 172329 | 39641.53 | 0.28% | | 605319 | 无锡振华 | 21.64 | 16.99 | +0.11 | +0.51% | 24454 | 5264.704 | 0.81% | | 002190 | 成飞集成 | 39.35 | -168.29 | +0.20 | +0.51% | 74365 | 29155.53 | 2.07% | | 603211 | 晋拓股份 | 18.12 | 78.32 | +0.09 | +0.50% | 17682 | 3200.48 | 0.65% | | 600148 | 长春一东 | 20.53 | 307.24 | +0.10 | +0.49% | 14956 | 3059.04 | 1.06% | | 601127 | 赛力斯 | 136.35 | 32.90 | +0.66 | +0.49% | 203923 | 275689.7 | 1.35% | | 605151 | 西上海 | 20.93 | -193.47 | +0.10 | +0.48% | 11550 | 2412.935 | 0.86% | | 000550 | 江铃汽车 | 19.56 | 15.07 | +0.09 | +0.46% | 23101 | 4513.823 | 0.45% | | 002454 | 松芝股份 | 8.94 | 27.07 | +0.04 | +0.45% | 66706 | 5941.418 | 1.06% | | 000951 | 中国重汽 | 18.19 | 13.39 | +0.08 | +0.44% | 98479 | 17875.56 | 0.84% | | 600699 | 均胜电子 | 27.73 | 37.75 | +0.12 | +0.43% | 260252 | 71989.71 | 1.92% | | 300176 | 鸿特科技 | 7.04 | 104.71 | +0.03 | +0.43% | 77795 | 5458.541 | 2.01% | | 300585 | 奥联电子 | 21.14 | -1326.19 | +0.09 | +0.43% | 91543 | 19302.81 | 5.72% | | 603982 | 泉峰汽车 | 9.50 | -9.46 | +0.04 | +0.42% | 53204 | 5044.178 | 1.57% | | 603035 | 常熟汽饰 | 16.63 | 15.70 | +0.07 | +0.42% | 59897 | 9905.161 | 1.63% | | 603788 | 宁波高发 | 16.75 | 19.27 | +0.07 | +0.42% | 17420 | 2906.086 | 0.78% | | 603161 | 科华控股 | 14.52 | 30.61 | +0.06 | +0.41% | 33381 | 4844.573 | 1.75% | | 000625 | 长安汽车 | 12.28 | 17.91 | +0.05 | +0.41% | 424705 | 52089.5 | 0.51% | | 600480 | 凌云股份 | 12.44 | 20.47 | +0.05 | +0.40% | 109790 | 13610.41 | 0.91% | | 600742 | 富维股份 | 10.13 | 15.05 | +0.04 | +0.40% | 67438 | 6781.244 | 0.91% | | 601238 | 广汽集团 | 7.80 | -22.04 | +0.03 | +0.39% | 225599 | 17532.97 | 0.31% | | 001260 | 坤泰股份 | 21.24 | 54.79 | +0.08 | +0.38% | 9424 | 1991.84 | 2.97% | | 603586 | 金麒麟 | 18.83 | 23.46 | +0.07 | +0.37% | 12691 | 2376.611 | 0.65% | | 002590 | 万安科技 | 13.88 | 33.55 | +0.05 | +0.36% | 73535 | 10185.69 | 1.49% | | 301552 | 科力装备 | 39.52 | 23.84 | +0.14 | +0.36% | 8806 | 3465.345 | 3.70% | | 603006 | 联明股份 | 14.18 | 48.75 | +0.05 | +0.35% | 22879 | 3243.257 | 0.90% | | 605018 | 长华集团 | 11.75 | 65.26 | +0.04 | +0.34% | 18712 | 2187.109 | 0.40% | | 300680 | 隆盛科技 | 47.25 | 38.29 | +0.16 | +0.34% | 49026 | 23152.93 | 2.79% | | 300258 | 精锻科技 | 13.24 | 57.17 | +0.04 | +0.30% | 103946 | 13728.01 | 1.82% | | 002085 | 万丰奥威 | 16.72 | 43.35 | +0.05 | +0.30% | 287511 | 47958.77 | 1.35% | | 301581 | 黄山谷捷 | 50.80 | 56.73 | +0.15 | +0.30% | 4912 | 2492.246 | 2.46% | | 000581 | 威孚高科 | 22.10 | 13.93 | +0.06 | +0.27% | 71789 | 15832.65 | 0.90% | | 300926 | 博俊科技 | 32.51 | 16.19 | +0.08 | +0.25% | 47587 | 15354.41 | 1.68% | | 600418 | 江淮汽车 | 48.88 | -27.78 | +0.12 | +0.25% | 355323 | 172447.5 | 1.63% | | 601689 | 拓普集团 | 62.28 | 39.60 | +0.15 | +0.24% | 258040 | 160823.4 | 1.48% | | 002265 | 建设工业 | 27.08 | 262.24 | +0.06 | +0.22% | 61265 | 16563.95 | 1.52% | | 300733 | 西菱动力 | 18.19 | 62.31 | +0.04 | +0.22% | 36188 | 6573.966 | 1.60% | | 688612 | 威迈斯 | 34.06 | 26.97 | +0.07 | +0.21% | 28738.1 | 9729.72 | 1.14% | | 603767 | 中马传动 | 24.45 | 897.28 | +0.05 | +0.20% | 64469 | 15771.18 | 2.09% | | 603178 | 圣龙股份 | 20.09 | -94.87 | +0.04 | +0.20% | 37361 | 7482.71 | 1.58% | | 600933 | 爱柯迪 | 20.18 | 19.02 | +0.04 | +0.20% | 118022 | 23843.48 | 1.21% | | 300695 | 兆丰股份 | 97.07 | 28.30 | +0.17 | +0.18% | 11426 | 11076.63 | 1.12% | | 603179 | 新泉股份 | 63.98 | 35.72 | +0.11 | +0.17% | 123750 | 79135.97 | 2.43% | | 002664 | 信质集团 | 23.92 | 176.01 | +0.04 | +0.17% | 64189 | 15388.92 | 1.59% | | 603202 | 天有为 | 95.93 | 14.42 | +0.16 | +0.17% | 6332 | 6075.577 | 1.90% | | 300969 | 恒帅股份 | 97.35 | 60.82 | +0.16 | +0.16% | 13867 | 13430.72 | 4.57% | | 300580 | 贝斯特 | 24.58 | 40.99 | +0.03 | +0.12% | 40694 | 9986.138 | 0.86% | | 002537 | 海联金汇 | 9.04 | 51.62 | +0.01 | +0.11% | 421974 | 37892.96 | 3.61% | | 002448 | 中原内配 | 11.72 | 23.23 | +0.01 | +0.09% | 144680 | 17072.21 | 3.18% | | 601717 | 中创智领 | 23.70 | 9.36 | +0.02 | +0.08% | 125371 | 29718.39 | 0.81% | | 600523 | 贵航股份 | 14.36 | 32.52 | +0.01 | +0.07% | 26700 | 3827.987 | 0.66% | | 603926 | 铁流股份 | 15.59 | 35.97 | +0.01 | +0.06% | 28713 | 4489.602 | 1.24% | | 603107 | 上海汽配 | 15.95 | 28.34 | +0.01 | +0.06% | 28828 | 4591.458 | 1.32% | | 920663 | 明阳科技 | 20.01 | 36.28 | +0.01 | +0.05% | 9925 | 1997.513 | 1.57% | | 603596 | 伯特利 | 47.37 | 21.73 | +0.01 | +0.02% | 52764 | 24918.73 | 0.87% | | 600375 | 汉马科技 | 6.90 | 19.40 | 0.00 | 0.00% | 314231 | 21646.33 | 2.89% | | 603997 | 继峰股份 | 13.96 | 82.13 | -0.01 | -0.07% | 75602 | 10537.08 | 0.59% | | 301072 | 中捷精工 | 24.25 | -48.81 | -0.02 | -0.08% | 10890 | 2647.098 | 1.62% | | 601777 | 千里科技 | 11.37 | 963.55 | -0.01 | -0.09% | 250910 | 28403.86 | 0.55% | | 603013 | 亚普股份 | 22.55 | 21.27 | -0.02 | -0.09% | 26825 | 6081.647 | 0.52% | | 600501 | 航天晨光 | 21.31 | -27.73 | -0.02 | -0.09% | 91130 | 19551.61 | 2.13% | | 603922 | 金鸿顺 | 21.31 | 193.44 | -0.02 | -0.09% | 28101 | 6020.773 | 1.57% | | 301397 | 溯联股份 | 31.89 | 43.06 | -0.03 | -0.09% | 41317 | 13204.73 | 5.85% | | 301229 | 纽泰格 | 21.11 | 99.08 | -0.02 | -0.09% | 24967 | 5255.623 | 1.93% | | 603418 | 友升股份 | 59.55 | 22.80 | -0.06 | -0.10% | 19655 | 11673.66 | 4.86% | | 603166 | 福达股份 | 14.70 | 33.23 | -0.02 | -0.14% | 92246 | 13539.27 | 1.44% | | 301607 | 富特科技 | 42.42 | 44.24 | -0.06 | -0.14% | 28911 | 12254.78 | 2.67% | | 002765 | 蓝黛科技 | 12.90 | 44.00 | -0.02 | -0.15% | 171617 | 22092.36 | 2.88% | | 001278 | 一彬科技 | 19.11 | -46.48 | -0.03 | -0.16% | 16169 | 3087.435 | 3.20% | | 301550 | 斯菱股份 | 123.68 | 102.21 | -0.22 | -0.18% | 22890 | 28165.48 | 2.35% | | 605333 | 沪光股份 | 30.04 | 21.23 | -0.06 | -0.20% | 24857 | 7427.495 | 0.57% | | 300643 | 万通智控 | 19.56 | 27.25 | -0.04 | -0.20% | 31901 | 6232.993 | 1.38% | | 002488 | 金固股份 | 9.64 | 292.39 | -0.02 | -0.21% | 119670 | 11474.4 | 1.30% | | 600178 | 东安动力 | 12.69 | 1462.74 | -0.03 | -0.24% | 44666 | 5657.858 | 0.96% | | 300237 | ST美晨 | 3.15 | -16.14 | -0.01 | -0.32% | 698770 | 22128.05 | 4.85% | | 603210 | 泰鸿万立 | 21.01 | 35.40 | -0.07 | -0.33% | 24947 | 5240.039 | 3.31% | | 688280 | 精进电动-UW | 8.89 | 156.37 | -0.03 | -0.34% | 129990.1 | 11579.14 | 2.50% | | 603197 | 保隆科技 | 36.81 | 31.21 | -0.14 | -0.38% | 29052 | 10715.37 | 1.36% | | 300304 | 云意电气 | 11.78 | 24.34 | -0.05 | -0.42% | 178424 | 20911.31 | 2.09% | | 002870 | 香山股份 | 35.34 | 38.71 | -0.16 | -0.45% | 20236 | 7166.859 | 1.57% | | 603239 | 浙江仙通 | 19.59 | 27.31 | -0.09 | -0.46% | 61484 | 12061.58 | 2.27% | | 600960 | 渤海汽车 | 5.47 | -6.02 | -0.03 | -0.55% | 228857 | 12483.64 | 2.41% | | 603786 | 科博达 | 72.96 | 34.56 | -0.41 | -0.56% | 25980 | 19010.21 | 0.64% | | 301535 | 浙江华远 | 19.45 | 66.06 | -0.11 | -0.56% | 19288 | 3742.396 | 3.02% | | 603121 | 华培动力 | 15.58 | 240.98 | -0.09 | -0.57% | 40113 | 6227.842 | 1.18% | | 002592 | ST八菱 | 7.63 | 19.26 | -0.05 | -0.65% | 48036 | 3663.866 | 1.83% | | 002593 | 日上集团 | 6.03 | 48.91 | -0.04 | -0.66% | 898591.1 | 54060.1 | 16.08% | | 301173 | 毓恬冠佳 | 49.66 | 27.13 | -0.33 | -0.66% | 4383 | 2174.583 | 2.47% | | 301499 | 维科精密 | 28.27 | 78.29 | -0.19 | -0.67% | 14763 | 4180.642 | 4.27% | | 002703 | 浙江世宝 | 14.05 | 61.87 | -0.10 | -0.71% | 291388 | 41089.63 | 4.97% | | 001319 | 铭科精技 | 27.41 | 28.74 | -0.20 | -0.72% | 35852 | 9856.02 | 4.37% | | 600066 | 宇通客车 | 31.52 | 14.02 | -0.24 | -0.76% | 102931 | 32318.2 | 0.46% | | 603286 | 日盈电子 | 42.66 | -300.92 | -0.34 | -0.79% | 54073 | 23073.67 | 4.69% | | 603190 | 亚通精工 | 25.44 | 28.94 | -0.21 | -0.82% | 33287 | 8474.224 | 8.22% | | 301656 | 联合动力 | 28.21 | 58.71 | -0.24 | -0.84% | 92091 | 25969.36 | 5.52% | | 300652 | 雷迪克 | 57.43 | 46.48 | -0.52 | -0.90% | 28306 | 16149.3 | 2.36% | | 002048 | 宁波华翔 | 29.52 | 73.93 | -0.27 | -0.91% | 141488 | 41884.52 | 1.99% | | 603037 | 凯众股份 | 13.91 | 42.74 | -0.13 | -0.93% | 73101 | 10193.26 | 2.74% | | 920022 | 世昌股份 | 32.70 | 27.74 | -0.32 | -0.97% | 10965 | 3608.426 | 6.60% | | 603949 | 雪龙集团 | 19.78 | 54.33 | -0.20 | -1.00% | 22624 | 4473.778 | 1.08% | | 301119 | 正强股份 | 44.69 | 40.18 | -0.49 | -1.08% | 17357 | 7758.035 | 2.06% | | 301181 | 标榜股份 | 35.04 | 32.85 | -0.39 | -1.10% | 56324 | 19760.61 | 6.30% | | 601279 | 英利汽车 | 4.63 | -149.23 | -0.06 | -1.28% | 414617 | 19148.76 | 2.61% | | 301560 | 众捷汽车 | 37.71 | 51.54 | -0.49 | -1.28% | 31234 | 11748.47 | 12.84% | | 301529 | 福赛科技 | 60.51 | 33.71 | -0.79 | -1.29% | 12765 | 7766.327 | 2.82% | | 605088 | 冠盛股份 | 34.49 | 23.15 | -0.47 | -1.34% | 46944 | 16273.32 | 2.35% | | 300681 | 英搏尔 | 29.91 | 47.16 | -0.42 | -1.38% | 90273 | 27078.26 | 4.83% | | 002708 | 光洋股份 | 13.31 | 100.53 | -0.21 | -1.55% | 200509 | 26555.73 | 3.90% | | 920978 | 开特股份 | 38.20 | 39.71 | -0.64 | -1.65% | 32956 | 12781.54 | 3.27% | | 300100 | 双林股份 | 39.79 | 42.72 | -0.91 | -2.24% | 148846 | 59058.11 | 2.70% | | 603358 | 华达科技 | 48.21 | 54.16 | -1.12 | -2.27% | 101430 | 48737.93 | 2.31% | | 000559 | 万向钱潮 | 14.41 | 47.41 | -0.37 | -2.50% | 2286743 | 328795 | 6.90% | | 301192 | 泰祥股份 | 37.19 | 92.31 | -1.06 | -2.77% | 24789 | 9313.319 | 5.18% | | 603376 | C大明 | 43.19 | 61.11 | -1.47 | -3.29% | 82742 | 35907.32 | 26.66% | | 605133 | 嵘泰股份 | 36.49 | 55.71 | -1.39 | -3.67% | 120007 | 43800.08 | 4.26% | | 000700 | 模塑科技 | 9.85 | 19.56 | -0.57 | -5.47% | 801839.1 | 79065.31 | 8.73% | | 001282 | 三联锻造 | 23.40 | 38.58 | -1.56 | -6.25% | 159739 | 36995.31 | 20.44% |
|