|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远东传动(002406)汽车制造业上涨家数:114下跌家数:77平均涨幅:+0.82%平均换手:3.87%总成交额:903.35亿元 更新时间：2025-09-29 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300585 | 奥联电子 | 17.51 | -523.66 | +1.83 | +11.67% | 214372 | 36552.31 | 13.40% | | 603286 | 日盈电子 | 45.96 | -389.96 | +4.18 | +10.00% | 124222 | 55901.29 | 10.76% | | 000981 | 山子高科 | 3.85 | -100.15 | +0.35 | +10.00% | 8681108 | 331168.5 | 9.13% | | 000559 | 万向钱潮 | 12.98 | 43.18 | +1.18 | +10.00% | 3254007 | 400707.4 | 9.82% | | 002048 | 宁波华翔 | 39.98 | 732.53 | +3.23 | +8.79% | 416161 | 163396.1 | 5.86% | | 603786 | 科博达 | 107.90 | 51.17 | +8.60 | +8.66% | 66743 | 70362.42 | 1.65% | | 603179 | 新泉股份 | 82.94 | 40.90 | +6.44 | +8.42% | 229936 | 188769.2 | 4.72% | | 601689 | 拓普集团 | 80.63 | 49.35 | +5.95 | +7.97% | 708607.1 | 560491.1 | 4.08% | | 300237 | 美晨科技 | 3.22 | -9.91 | +0.20 | +6.62% | 1760477 | 56210.32 | 12.21% | | 000572 | 海马汽车 | 5.75 | -150.87 | +0.35 | +6.48% | 1331652 | 75800.61 | 8.11% | | 300432 | 富临精工 | 18.40 | 71.58 | +1.04 | +5.99% | 1563391 | 283873.1 | 9.25% | | 002126 | 银轮股份 | 42.39 | 43.05 | +2.18 | +5.42% | 261722 | 110008.8 | 3.34% | | 301656 | C联合动 | 33.20 | 66.51 | +1.65 | +5.23% | 611435 | 199160.5 | 36.64% | | 600375 | 汉马科技 | 8.04 | 38.19 | +0.39 | +5.10% | 858474 | 68826.5 | 7.89% | | 301397 | 溯联股份 | 46.89 | 61.14 | +2.22 | +4.97% | 77535 | 35960.66 | 10.96% | | 605228 | 神通科技 | 16.96 | 3967.10 | +0.79 | +4.89% | 59319 | 9724.28 | 1.38% | | 301039 | 中集车辆 | 9.43 | 19.10 | +0.43 | +4.78% | 211770 | 19538.18 | 1.46% | | 301550 | 斯菱股份 | 133.37 | 109.25 | +6.02 | +4.73% | 37767 | 50139.1 | 3.88% | | 300304 | 云意电气 | 13.78 | 29.36 | +0.62 | +4.71% | 289432 | 39589.12 | 3.38% | | 002870 | 香山股份 | 36.53 | 37.45 | +1.60 | +4.58% | 45412 | 16521.29 | 3.52% | | 002664 | 信质集团 | 31.49 | -515.58 | +1.36 | +4.51% | 104863 | 32638.19 | 2.60% | | 300863 | 卡倍亿 | 39.83 | 46.02 | +1.57 | +4.10% | 59262 | 23446.71 | 3.28% | | 603158 | 腾龙股份 | 10.93 | 23.77 | +0.43 | +4.10% | 372119 | 40173.97 | 7.58% | | 605088 | 冠盛股份 | 39.32 | 26.38 | +1.47 | +3.88% | 97952 | 38790.68 | 4.90% | | 688612 | 威迈斯 | 41.12 | 37.91 | +1.46 | +3.68% | 37430.78 | 15395.25 | 1.47% | | 605333 | 沪光股份 | 38.17 | 24.10 | +1.23 | +3.33% | 59395 | 22385.21 | 1.36% | | 603596 | 伯特利 | 53.47 | 25.46 | +1.72 | +3.32% | 136332 | 72259.97 | 2.25% | | 301005 | 超捷股份 | 48.76 | 451.10 | +1.56 | +3.31% | 38934 | 18515.32 | 2.94% | | 600699 | 均胜电子 | 35.09 | 47.49 | +1.10 | +3.24% | 730675.1 | 254223.5 | 5.39% | | 002590 | 万安科技 | 15.52 | 38.47 | +0.44 | +2.92% | 183092 | 28117.01 | 3.70% | | 300258 | 精锻科技 | 16.06 | 74.14 | +0.42 | +2.69% | 196451 | 31315.58 | 3.45% | | 837663 | 明阳科技 | 21.04 | 36.14 | +0.54 | +2.63% | 7177 | 1496.123 | 1.13% | | 603950 | 长源东谷 | 36.63 | 39.70 | +0.93 | +2.61% | 40244 | 14728.42 | 1.24% | | 605133 | 嵘泰股份 | 40.92 | 66.18 | +1.02 | +2.56% | 55037 | 22632.17 | 2.29% | | 301192 | 泰祥股份 | 31.70 | 69.82 | +0.79 | +2.56% | 16393 | 5195.45 | 3.42% | | 603319 | 美湖股份 | 45.15 | 87.40 | +1.02 | +2.31% | 145850 | 65411.15 | 4.30% | | 603949 | 雪龙集团 | 21.41 | 65.58 | +0.47 | +2.24% | 52475 | 11158.07 | 2.50% | | 300695 | 兆丰股份 | 104.51 | 73.99 | +2.26 | +2.21% | 11489 | 12015.21 | 1.12% | | 300580 | 贝斯特 | 29.17 | 49.75 | +0.63 | +2.21% | 83647 | 24256.16 | 1.78% | | 002662 | 峰璟股份 | 4.00 | 22.98 | +0.08 | +2.04% | 442864 | 17672.35 | 2.95% | | 600418 | 江淮汽车 | 52.66 | -40.24 | +1.03 | +1.99% | 470578 | 244981 | 2.15% | | 000700 | 模塑科技 | 11.07 | 18.10 | +0.21 | +1.93% | 334709 | 37233.81 | 3.65% | | 300969 | 恒帅股份 | 130.82 | 80.18 | +2.45 | +1.91% | 23683 | 30706.36 | 7.80% | | 603809 | 豪能股份 | 16.73 | 41.86 | +0.29 | +1.76% | 581668 | 95497.2 | 6.76% | | 301181 | 标榜股份 | 31.11 | 29.66 | +0.53 | +1.73% | 31686 | 9927.87 | 3.51% | | 603306 | 华懋科技 | 50.86 | 59.41 | +0.86 | +1.72% | 89737 | 45407.74 | 2.73% | | 001282 | 三联锻造 | 22.01 | 32.83 | +0.37 | +1.71% | 74659 | 16432.29 | 9.55% | | 001278 | 一彬科技 | 18.38 | -68.84 | +0.29 | +1.60% | 18209 | 3347.92 | 3.60% | | 002328 | 新朋股份 | 6.50 | 35.40 | +0.10 | +1.56% | 178762 | 11546.85 | 3.13% | | 603922 | 金鸿顺 | 21.18 | 421.91 | +0.32 | +1.53% | 32099 | 6815.71 | 1.79% | | 002284 | 亚太股份 | 13.26 | 31.70 | +0.20 | +1.53% | 244598 | 32381.76 | 3.35% | | 300428 | 立中集团 | 23.78 | 20.94 | +0.35 | +1.49% | 99975 | 23825.25 | 1.79% | | 002536 | 飞龙股份 | 24.75 | 39.93 | +0.36 | +1.48% | 184407 | 45518.27 | 3.39% | | 300694 | 蠡湖股份 | 12.00 | 86.02 | +0.17 | +1.44% | 37802 | 4517.88 | 1.76% | | 002594 | 比亚迪 | 108.77 | 23.54 | +1.48 | +1.38% | 521671 | 561900.5 | 1.50% | | 002593 | 日上集团 | 5.16 | 71.18 | +0.07 | +1.38% | 206890 | 10624.59 | 3.70% | | 836221 | 易实精密 | 19.61 | 41.23 | +0.26 | +1.34% | 8671 | 1691.842 | 1.40% | | 301225 | 恒勃股份 | 89.82 | 66.58 | +1.14 | +1.29% | 12864 | 11627.57 | 4.30% | | 000980 | 众泰汽车 | 3.29 | -18.65 | +0.04 | +1.23% | 1640368 | 53430.24 | 3.26% | | 600733 | 北汽蓝谷 | 7.85 | -6.55 | +0.09 | +1.16% | 856586 | 66946.65 | 1.75% | | 301539 | 宏鑫科技 | 19.63 | 48.08 | +0.22 | +1.13% | 18044 | 3538.01 | 2.40% | | 300652 | 雷迪克 | 58.00 | 51.73 | +0.65 | +1.13% | 31686 | 18500.6 | 2.65% | | 300100 | 双林股份 | 44.65 | 47.64 | +0.50 | +1.13% | 142789 | 63598.76 | 2.59% | | 300978 | 东箭科技 | 11.73 | 34.34 | +0.13 | +1.12% | 61824 | 7244.22 | 3.23% | | 300176 | 鸿特科技 | 7.30 | 100.35 | +0.08 | +1.11% | 75712 | 5492.3 | 1.95% | | 603418 | C友升 | 67.55 | 27.22 | +0.73 | +1.09% | 78268 | 52623.22 | 19.36% | | 601717 | 中创智领 | 25.05 | 10.43 | +0.26 | +1.05% | 405496 | 102552.1 | 2.63% | | 001260 | 坤泰股份 | 19.81 | 48.36 | +0.20 | +1.02% | 9419 | 1860.64 | 2.97% | | 000338 | 潍柴动力 | 13.91 | 10.88 | +0.14 | +1.02% | 675178 | 92982.7 | 1.35% | | 603768 | 常青股份 | 12.40 | 299.38 | +0.12 | +0.98% | 26725 | 3301.49 | 1.12% | | 000951 | 中国重汽 | 17.15 | 13.17 | +0.16 | +0.94% | 83654 | 14191.82 | 0.71% | | 002283 | 天润工业 | 6.70 | 22.25 | +0.06 | +0.90% | 241714 | 16089.64 | 2.41% | | 002239 | 奥特佳 | 3.36 | 100.79 | +0.03 | +0.90% | 1242895 | 41779.88 | 3.83% | | 603009 | 北特科技 | 56.26 | 215.11 | +0.50 | +0.90% | 84632 | 47716.25 | 2.50% | | 838837 | 华原股份 | 16.72 | 34.66 | +0.14 | +0.84% | 10799 | 1802.532 | 0.79% | | 603982 | 泉峰汽车 | 9.65 | -7.62 | +0.08 | +0.84% | 122285 | 11756.89 | 3.60% | | 603211 | 晋拓股份 | 18.76 | 97.05 | +0.15 | +0.81% | 24677 | 4603.39 | 0.91% | | 301529 | 福赛科技 | 81.98 | 60.72 | +0.65 | +0.80% | 24868 | 20351.84 | 5.50% | | 301552 | 科力装备 | 40.86 | 25.25 | +0.32 | +0.79% | 8556 | 3467.5 | 3.59% | | 601127 | 赛力斯 | 158.39 | 35.62 | +1.17 | +0.74% | 506373 | 797289.5 | 3.35% | | 002592 | ST八菱 | 6.78 | 20.04 | +0.05 | +0.74% | 28312 | 1908.38 | 1.08% | | 600166 | 福田汽车 | 2.72 | 48.59 | +0.02 | +0.74% | 1001575 | 27033.54 | 1.27% | | 601633 | 长城汽车 | 24.39 | 17.44 | +0.17 | +0.70% | 151050 | 36486.64 | 0.24% | | 002454 | 松芝股份 | 8.65 | 29.05 | +0.06 | +0.70% | 75658 | 6520.14 | 1.21% | | 002537 | 海联金汇 | 9.00 | 87.89 | +0.06 | +0.67% | 453653 | 39844.62 | 3.88% | | 300446 | 航天智造 | 16.68 | 17.71 | +0.11 | +0.66% | 67747 | 11236.03 | 1.81% | | 603037 | 凯众股份 | 14.15 | 45.36 | +0.09 | +0.64% | 226314 | 32467.61 | 8.49% | | 300745 | 欣锐科技 | 22.08 | -23.99 | +0.14 | +0.64% | 41575 | 9175.4 | 2.94% | | 301133 | 金钟股份 | 31.32 | 55.53 | +0.19 | +0.61% | 48309 | 15051.72 | 5.01% | | 301613 | 新铝时代 | 52.55 | 32.72 | +0.29 | +0.55% | 11706 | 6141.81 | 3.26% | | 833533 | 骏创科技 | 35.98 | 165.62 | +0.19 | +0.53% | 22291 | 7962.24 | 3.09% | | 601238 | 广汽集团 | 7.59 | -23.95 | +0.04 | +0.53% | 256366 | 19334.57 | 0.35% | | 301007 | 德迈仕 | 46.60 | 137.45 | +0.22 | +0.47% | 36007 | 16794.48 | 2.35% | | 603161 | 科华控股 | 13.33 | 28.70 | +0.06 | +0.45% | 35792 | 4759.43 | 1.88% | | 301298 | 东利机械 | 16.67 | 34.56 | +0.07 | +0.42% | 19105 | 3185.53 | 1.77% | | 301170 | 锡南科技 | 27.32 | 24.82 | +0.11 | +0.40% | 8242 | 2245.82 | 2.45% | | 300643 | 万通智控 | 23.09 | 33.82 | +0.09 | +0.39% | 34046 | 7823.48 | 1.47% | | 603035 | 常熟汽饰 | 18.28 | 17.38 | +0.07 | +0.38% | 157901 | 28632.04 | 4.31% | | 000550 | 江铃汽车 | 21.29 | 13.37 | +0.08 | +0.38% | 51993 | 11029.3 | 1.00% | | 002863 | 今飞凯达 | 5.45 | 47.62 | +0.02 | +0.37% | 138309 | 7548.77 | 2.31% | | 838171 | 邦德股份 | 17.19 | 25.46 | +0.06 | +0.35% | 10384 | 1784.101 | 1.79% | | 605018 | 长华集团 | 11.88 | 65.78 | +0.04 | +0.34% | 32519 | 3836.77 | 0.69% | | 600933 | 爱柯迪 | 22.98 | 21.30 | +0.06 | +0.26% | 148506 | 34075.53 | 1.52% | | 001319 | 铭科精技 | 27.36 | 31.25 | +0.07 | +0.26% | 35444 | 9716.8 | 4.32% | | 002363 | 隆基机械 | 7.88 | 65.98 | +0.02 | +0.25% | 106389 | 8360.66 | 2.56% | | 603013 | 亚普股份 | 26.46 | 25.57 | +0.06 | +0.23% | 35016 | 9313.431 | 0.68% | | 603089 | 正裕工业 | 15.96 | 22.91 | +0.03 | +0.19% | 50514 | 8100.4 | 2.10% | | 000868 | 安凯客车 | 5.44 | 261.70 | +0.01 | +0.18% | 100797 | 5458.81 | 1.37% | | 603767 | 中马传动 | 27.55 | 1513.70 | +0.05 | +0.18% | 92669 | 25368.29 | 3.00% | | 603197 | 保隆科技 | 45.17 | 33.39 | +0.07 | +0.16% | 68119 | 30821.94 | 3.19% | | 600480 | 凌云股份 | 14.02 | 24.87 | +0.02 | +0.14% | 218113 | 30655.63 | 1.81% | | 688280 | 精进电动-UW | 8.51 | -43.48 | +0.01 | +0.12% | 113563.2 | 9684.233 | 2.18% | | 600742 | 富维股份 | 10.15 | 14.76 | +0.01 | +0.10% | 73511 | 7442.08 | 0.99% | | 300681 | 英搏尔 | 30.28 | 108.44 | +0.01 | +0.03% | 87851 | 26584.59 | 4.78% | | 000957 | 中通客车 | 11.01 | 19.85 | 0.00 | 0.00% | 102608 | 11240.25 | 1.73% | | 600303 | 曙光股份 | 3.86 | -7.55 | 0.00 | 0.00% | 734232 | 28283.3 | 10.87% | | 600523 | 贵航股份 | 14.34 | 30.33 | 0.00 | 0.00% | 43457 | 6186.24 | 1.08% | | 002434 | 万里扬 | 9.77 | 38.57 | 0.00 | 0.00% | 471241 | 45246.85 | 3.59% | | 601279 | 英利汽车 | 4.31 | -283.33 | 0.00 | 0.00% | 517035 | 22355.01 | 3.26% | | 603190 | 亚通精工 | 22.88 | 43.30 | -0.02 | -0.09% | 9628 | 2196.07 | 2.38% | | 600741 | 华域汽车 | 20.36 | 9.56 | -0.02 | -0.10% | 238999 | 48737.2 | 0.76% | | 605005 | 合兴股份 | 18.80 | 30.90 | -0.02 | -0.11% | 12485 | 2342.36 | 0.31% | | 603305 | 旭升集团 | 18.78 | 50.84 | -0.02 | -0.11% | 560430 | 106450.2 | 5.88% | | 301072 | 中捷精工 | 24.73 | -51.93 | -0.03 | -0.12% | 12772 | 3162.82 | 1.90% | | 002406 | 远东传动 | 7.76 | 47.26 | -0.01 | -0.13% | 161692 | 12471.44 | 2.68% | | 600006 | 东风股份 | 7.59 | 248.93 | -0.01 | -0.13% | 350417 | 26443.11 | 1.75% | | 000800 | 一汽解放 | 6.96 | 253.20 | -0.01 | -0.14% | 88496 | 6145.56 | 0.18% | | 603210 | 泰鸿万立 | 20.72 | 34.42 | -0.03 | -0.14% | 22157 | 4591.23 | 3.01% | | 301499 | 维科精密 | 27.06 | 79.23 | -0.04 | -0.15% | 13656 | 3705.16 | 3.95% | | 600148 | 长春一东 | 19.63 | 22996.09 | -0.03 | -0.15% | 15154 | 2968.07 | 1.07% | | 600960 | 渤海汽车 | 4.64 | -5.20 | -0.01 | -0.22% | 240838 | 11122.06 | 2.53% | | 603788 | 宁波高发 | 17.52 | 19.38 | -0.04 | -0.23% | 34438 | 6046.94 | 1.54% | | 300680 | 隆盛科技 | 64.32 | 64.87 | -0.16 | -0.25% | 116121 | 74628.16 | 6.60% | | 603107 | 上海汽配 | 15.75 | 31.15 | -0.04 | -0.25% | 33782 | 5304.07 | 1.55% | | 600686 | 金龙汽车 | 11.34 | 39.17 | -0.03 | -0.26% | 92213 | 10413.19 | 1.29% | | 600501 | 航天晨光 | 23.55 | -29.60 | -0.07 | -0.30% | 58426 | 13667.89 | 1.37% | | 002265 | 建设工业 | 29.45 | 138.21 | -0.10 | -0.34% | 117473 | 34356.14 | 2.91% | | 300893 | 松原安全 | 33.28 | 35.66 | -0.12 | -0.36% | 62376 | 20639.06 | 3.87% | | 000901 | 航天科技 | 16.43 | 134.77 | -0.06 | -0.36% | 356912 | 58145.64 | 4.47% | | 603409 | 汇通控股 | 35.00 | 29.35 | -0.13 | -0.37% | 7314 | 2561.58 | 2.32% | | 601799 | 星宇股份 | 131.25 | 24.66 | -0.51 | -0.39% | 35357 | 46126.22 | 1.24% | | 600609 | 金杯汽车 | 4.84 | 22.03 | -0.02 | -0.41% | 145943 | 7030.45 | 1.12% | | 301560 | 众捷汽车 | 35.65 | 46.84 | -0.15 | -0.42% | 9151 | 3234.22 | 3.96% | | 002488 | 金固股份 | 12.28 | 374.64 | -0.06 | -0.49% | 114661 | 13909.63 | 1.25% | | 603006 | 联明股份 | 14.66 | 62.06 | -0.08 | -0.54% | 40111 | 5894.31 | 1.58% | | 600081 | 东风科技 | 12.73 | 80.83 | -0.07 | -0.55% | 35023 | 4428.01 | 0.79% | | 603048 | 浙江黎明 | 21.22 | 54.53 | -0.12 | -0.56% | 26827 | 5664.19 | 1.83% | | 002101 | 广东鸿图 | 13.76 | 25.66 | -0.08 | -0.58% | 119924 | 16428.46 | 1.81% | | 600178 | 东安动力 | 12.75 | 361.68 | -0.08 | -0.62% | 46408 | 5885.9 | 0.99% | | 832978 | 开特股份 | 40.65 | 45.06 | -0.27 | -0.66% | 39817 | 16700.08 | 3.95% | | 603202 | 天有为 | 98.57 | 14.19 | -0.68 | -0.69% | 8845 | 8708.26 | 2.72% | | 002085 | 万丰奥威 | 18.37 | 51.61 | -0.13 | -0.70% | 545162 | 99532.6 | 2.57% | | 000625 | 长安汽车 | 12.18 | 17.81 | -0.10 | -0.81% | 682298 | 82891.22 | 0.83% | | 301581 | 黄山谷捷 | 55.31 | 49.64 | -0.47 | -0.84% | 8608 | 4760.05 | 4.30% | | 605319 | 无锡振华 | 35.79 | 21.26 | -0.31 | -0.86% | 46157 | 16489.55 | 2.16% | | 600104 | 上汽集团 | 16.87 | 183.62 | -0.17 | -1.00% | 724534 | 121941.2 | 0.63% | | 301173 | 毓恬冠佳 | 47.37 | 27.67 | -0.48 | -1.00% | 6556 | 3100.15 | 3.69% | | 301119 | 正强股份 | 39.27 | 34.84 | -0.40 | -1.01% | 21602 | 8420.81 | 2.57% | | 000030 | 富奥股份 | 5.59 | 14.49 | -0.06 | -1.06% | 102659 | 5716.04 | 0.61% | | 002708 | 光洋股份 | 13.88 | 128.94 | -0.15 | -1.07% | 237486 | 33107.59 | 4.62% | | 300733 | 西菱动力 | 19.01 | 70.70 | -0.22 | -1.14% | 45968 | 8759.369 | 2.04% | | 002190 | 成飞集成 | 42.38 | -239.74 | -0.50 | -1.17% | 377618 | 161188.3 | 10.53% | | 002703 | 浙江世宝 | 14.21 | 66.69 | -0.17 | -1.18% | 513950 | 73890.49 | 8.77% | | 603997 | 继峰股份 | 13.17 | -35.83 | -0.16 | -1.20% | 174246 | 22896.83 | 1.37% | | 600698 | 湖南天雁 | 9.61 | 2470.67 | -0.12 | -1.23% | 165125 | 15816.14 | 1.99% | | 603586 | 金麒麟 | 19.77 | 23.23 | -0.25 | -1.25% | 37318 | 7377.77 | 1.90% | | 301535 | 浙江华远 | 20.12 | 68.98 | -0.26 | -1.28% | 44575 | 8972.98 | 6.99% | | 001311 | 多利科技 | 26.30 | 22.48 | -0.35 | -1.31% | 65033 | 17218.15 | 8.25% | | 603730 | 岱美股份 | 5.98 | 20.61 | -0.08 | -1.32% | 147987 | 8860.19 | 0.69% | | 300926 | 博俊科技 | 31.42 | 18.60 | -0.44 | -1.38% | 66181 | 20867.36 | 2.34% | | 600066 | 宇通客车 | 27.51 | 13.91 | -0.39 | -1.40% | 199903 | 55133.64 | 0.90% | | 300507 | 苏奥传感 | 9.56 | 57.93 | -0.14 | -1.44% | 341787 | 32733.04 | 4.41% | | 301229 | 纽泰格 | 23.11 | 90.19 | -0.34 | -1.45% | 51892 | 12085.7 | 4.76% | | 603085 | 天成自控 | 10.59 | -468.20 | -0.16 | -1.49% | 88688 | 9481.36 | 2.23% | | 002725 | 跃岭股份 | 15.54 | 74.47 | -0.25 | -1.58% | 325353 | 50847.24 | 15.35% | | 000581 | 威孚高科 | 23.15 | 15.91 | -0.41 | -1.74% | 214669 | 49932.58 | 2.70% | | 002715 | 登云股份 | 24.45 | 127776.40 | -0.44 | -1.77% | 74689 | 18004.37 | 5.41% | | 002448 | 中原内配 | 11.02 | 24.88 | -0.21 | -1.87% | 238683 | 26379.37 | 5.24% | | 873690 | 捷众科技 | 35.52 | 35.83 | -0.68 | -1.88% | 30012 | 10910.6 | 6.96% | | 002510 | 天汽模 | 7.24 | 517.07 | -0.15 | -2.03% | 1180767 | 85835.63 | 11.75% | | 603358 | 华达科技 | 41.14 | 74.41 | -0.93 | -2.21% | 43776 | 17899.08 | 1.00% | | 603178 | 圣龙股份 | 21.06 | -107.77 | -0.49 | -2.27% | 98596 | 20859.27 | 4.17% | | 603121 | 华培动力 | 18.44 | 254.81 | -0.43 | -2.28% | 73477 | 13539.32 | 2.17% | | 603926 | 铁流股份 | 17.94 | 44.41 | -0.43 | -2.34% | 49978 | 9019.85 | 2.17% | | 605151 | 西上海 | 21.06 | -174.77 | -0.54 | -2.50% | 43369 | 9267.91 | 3.22% | | 603166 | 福达股份 | 20.53 | 51.44 | -0.53 | -2.52% | 342886 | 70595.95 | 5.37% | | 002355 | 兴民智通 | 5.98 | -151.19 | -0.16 | -2.61% | 175694 | 10501.28 | 2.84% | | 605128 | 上海沿浦 | 44.50 | 61.35 | -1.30 | -2.84% | 44449 | 19797.64 | 2.11% | | 603758 | 秦安股份 | 15.89 | 36.43 | -0.47 | -2.87% | 91335 | 14742.72 | 2.08% | | 301607 | 富特科技 | 39.37 | 59.17 | -1.36 | -3.34% | 44335 | 17608.48 | 4.09% | | 831906 | 舜宇精工 | 29.06 | 46.04 | -1.04 | -3.46% | 20900 | 6127.889 | 6.30% | | 920022 | 世昌股份 | 32.63 | 26.86 | -1.37 | -4.03% | 31866 | 10362.22 | 19.18% | | 603335 | 迪生力 | 6.06 | -14.82 | -0.27 | -4.27% | 530497 | 32243.67 | 12.39% | | 603239 | 浙江仙通 | 21.27 | 30.73 | -0.96 | -4.32% | 179943 | 38465.55 | 6.65% | | 601777 | 千里科技 | 12.45 | 1251.00 | -0.70 | -5.32% | 955859.1 | 118799.7 | 2.11% | | 002765 | 蓝黛科技 | 14.51 | 57.04 | -1.22 | -7.76% | 1315935 | 191115.9 | 22.08% |
|