|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远东传动(002406)河南省上涨家数:68下跌家数:43平均涨幅:+0.11%平均换手:1.09%总成交额:142.04亿元 更新时间：2026-02-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 198506 | 18103.76 | 1.30% | | 920207 | 众诚科技 | 30.96 | -176.09 | +1.65 | +5.63% | 47421 | 14812.32 | 8.43% | | 688066 | 航天宏图 | 24.62 | -4.18 | +0.95 | +4.01% | 73751.35 | 17971.91 | 2.82% | | 300437 | 清水源 | 15.05 | -94.63 | +0.35 | +2.38% | 44363 | 6676.89 | 2.52% | | 920971 | 天马新材 | 31.93 | 134.89 | +0.67 | +2.14% | 9201 | 2931.537 | 1.07% | | 002407 | 多氟多 | 30.55 | -147.95 | +0.64 | +2.14% | 276026 | 84159.76 | 2.55% | | 688626 | 翔宇医疗 | 68.09 | 148.20 | +1.33 | +1.99% | 6699.07 | 4522.837 | 0.42% | | 601038 | 一拖股份 | 14.49 | 19.97 | +0.27 | +1.90% | 48525 | 6966.4 | 0.66% | | 002189 | 中光学 | 22.74 | -11.02 | +0.31 | +1.38% | 8065 | 1827.02 | 0.31% | | 300807 | 天迈科技 | 53.70 | -167.72 | +0.73 | +1.38% | 3528 | 1887.43 | 0.68% | | 301376 | 致欧科技 | 20.31 | 24.94 | +0.26 | +1.30% | 6815 | 1377.72 | 0.35% | | 300109 | 新开源 | 19.38 | 39.33 | +0.22 | +1.15% | 29076 | 5621.99 | 0.65% | | 920895 | 花溪科技 | 20.01 | -461.76 | +0.22 | +1.11% | 1983 | 396.1548 | 0.69% | | 300614 | 百川畅银 | 15.10 | -8.52 | +0.16 | +1.07% | 11163 | 1679.83 | 0.70% | | 600066 | 宇通客车 | 32.54 | 14.48 | +0.33 | +1.02% | 42363 | 13688.83 | 0.19% | | 000612 | 焦作万方 | 14.18 | 17.49 | +0.14 | +1.00% | 200134 | 28017.35 | 1.68% | | 300013 | 新宁物流 | 4.08 | -49.51 | +0.04 | +0.99% | 44279 | 1800.8 | 0.99% | | 600817 | 宇通重工 | 12.26 | 23.06 | +0.12 | +0.99% | 13620 | 1660.25 | 0.26% | | 301089 | 拓新药业 | 28.98 | -77.38 | +0.27 | +0.94% | 4652 | 1343.49 | 0.51% | | 300829 | 金丹科技 | 18.41 | 61.51 | +0.17 | +0.93% | 11848 | 2173.58 | 0.75% | | 920407 | 驰诚股份 | 22.78 | 91.22 | +0.21 | +0.93% | 2485 | 566.6117 | 0.71% | | 300845 | 捷安高科 | 12.48 | 51.85 | +0.11 | +0.89% | 12391 | 1544.73 | 0.86% | | 002321 | 华英农业 | 2.33 | -152.12 | +0.02 | +0.87% | 65847 | 1527.33 | 0.31% | | 300007 | 汉威科技 | 55.79 | 223.52 | +0.44 | +0.79% | 34001 | 18916.7 | 1.20% | | 300732 | 设研院 | 7.74 | -22.39 | +0.06 | +0.78% | 13383 | 1033.61 | 0.36% | | 605368 | 蓝天燃气 | 8.25 | 18.78 | +0.06 | +0.73% | 13172 | 1081.91 | 0.18% | | 001277 | 速达股份 | 41.82 | 30.74 | +0.30 | +0.72% | 2654 | 1106.62 | 0.58% | | 301207 | 华兰疫苗 | 21.21 | 180.91 | +0.15 | +0.71% | 18517 | 3918.12 | 0.31% | | 002179 | 中航光电 | 34.75 | 28.55 | +0.24 | +0.70% | 58785 | 20351.78 | 0.28% | | 600121 | 郑州煤电 | 4.39 | -47.53 | +0.03 | +0.69% | 111352 | 4848.56 | 0.91% | | 002714 | 牧原股份 | 45.54 | 11.78 | +0.30 | +0.66% | 92482 | 41947.44 | 0.24% | | 920087 | 秋乐种业 | 16.99 | 111.88 | +0.11 | +0.65% | 16929 | 2878.097 | 1.03% | | 301152 | 天力锂能 | 29.88 | -10.20 | +0.19 | +0.64% | 7130 | 2128.4 | 1.00% | | 300701 | 森霸传感 | 12.84 | 56.85 | +0.08 | +0.63% | 13069 | 1672.16 | 0.52% | | 301277 | 新天地 | 12.56 | 39.80 | +0.07 | +0.56% | 5168 | 649.16 | 0.13% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.04 | +0.54% | 172415 | 12762.63 | 0.38% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 136278 | 2624.05 | 0.19% | | 002406 | 远东传动 | 8.17 | 46.80 | +0.04 | +0.49% | 44498 | 3637.38 | 0.74% | | 601666 | 平煤股份 | 8.84 | 37.36 | +0.04 | +0.45% | 115600 | 10139.91 | 0.47% | | 001215 | 千味央厨 | 41.71 | 72.48 | +0.18 | +0.43% | 5839 | 2429.62 | 0.60% | | 688357 | 建龙微纳 | 33.92 | 39.03 | +0.14 | +0.41% | 3522.79 | 1184.617 | 0.35% | | 300908 | 仲景食品 | 28.46 | 23.07 | +0.11 | +0.39% | 2147 | 609.94 | 0.17% | | 002857 | 三晖电气 | 23.49 | 284.82 | +0.09 | +0.38% | 5698 | 1330.12 | 0.45% | | 920454 | 同心传动 | 15.97 | 56.53 | +0.06 | +0.38% | 1076 | 172.0259 | 0.17% | | 002431 | 棕榈股份 | 2.67 | -3.19 | +0.01 | +0.38% | 68491 | 1835.21 | 0.38% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | +0.01 | +0.36% | 37726 | 1053.94 | 0.33% | | 603658 | 安图生物 | 36.39 | 18.94 | +0.12 | +0.33% | 4523 | 1645.29 | 0.08% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.02 | +0.33% | 49766.41 | 3037.435 | 0.44% | | 603508 | 思维列控 | 26.76 | 16.53 | +0.08 | +0.30% | 8520 | 2274.3 | 0.22% | | 003008 | 开普检测 | 24.33 | 28.94 | +0.07 | +0.29% | 5894 | 1428.35 | 0.76% | | 603566 | 普莱柯 | 13.94 | 33.58 | +0.04 | +0.29% | 7230 | 1008.81 | 0.21% | | 300481 | 濮阳惠成 | 17.53 | 34.06 | +0.05 | +0.29% | 20824 | 3632.5 | 0.72% | | 920415 | 恒拓开源 | 14.67 | 158.69 | +0.04 | +0.27% | 6403 | 942.4215 | 0.59% | | 002535 | 林州重机 | 3.89 | 119.56 | +0.01 | +0.26% | 28126 | 1093.95 | 0.38% | | 600020 | 中原高速 | 4.09 | 9.02 | +0.01 | +0.25% | 21567 | 881.02 | 0.10% | | 000544 | 中原环保 | 8.57 | 7.87 | +0.02 | +0.23% | 12340 | 1056.97 | 0.13% | | 601375 | 中原证券 | 4.40 | 43.27 | +0.01 | +0.23% | 57662 | 2536.13 | 0.17% | | 300259 | 新天科技 | 4.76 | 23.63 | +0.01 | +0.21% | 48688 | 2313.68 | 0.42% | | 920580 | 科创新材 | 15.28 | 100.59 | +0.03 | +0.20% | 2524 | 385.3218 | 0.50% | | 300910 | 瑞丰新材 | 58.19 | 21.61 | +0.11 | +0.19% | 5912 | 3421.95 | 0.28% | | 002448 | 中原内配 | 16.16 | 32.03 | +0.03 | +0.19% | 114327 | 18191.42 | 2.51% | | 002423 | 中粮资本 | 10.92 | -249.04 | +0.02 | +0.18% | 22641 | 2471.65 | 0.10% | | 000719 | 中原传媒 | 13.30 | 10.73 | +0.02 | +0.15% | 35259 | 4681.57 | 0.53% | | 600222 | 太龙药业 | 6.68 | 81.64 | +0.01 | +0.15% | 19689 | 1315.85 | 0.34% | | 300850 | 新强联 | 43.93 | 23.77 | +0.05 | +0.11% | 26101 | 11451.39 | 0.87% | | 000895 | 双汇发展 | 26.55 | 17.88 | +0.03 | +0.11% | 13876 | 3682.98 | 0.04% | | 920402 | 硅烷科技 | 10.26 | -67.23 | +0.01 | +0.10% | 13042 | 1339.782 | 0.48% | | 002216 | 三全食品 | 11.60 | 18.76 | +0.01 | +0.09% | 24172 | 2802.67 | 0.38% | | 002007 | 华兰生物 | 15.42 | 29.71 | 0.00 | 0.00% | 18369 | 2830.39 | 0.12% | | 002046 | 国机精工 | 45.20 | 86.13 | -0.02 | -0.04% | 50376 | 22516.13 | 0.95% | | 688517 | 金冠电气 | 18.18 | 29.55 | -0.01 | -0.05% | 8588 | 1552.431 | 0.63% | | 920175 | 东方碳素 | 11.34 | -15.24 | -0.01 | -0.09% | 1883 | 214.5099 | 0.24% | | 600285 | 羚锐制药 | 21.76 | 15.43 | -0.03 | -0.14% | 10659 | 2320.52 | 0.19% | | 300248 | 新开普 | 13.53 | 67.38 | -0.04 | -0.29% | 60521 | 8255.34 | 1.48% | | 920496 | 许昌智能 | 10.39 | 39.26 | -0.04 | -0.38% | 6494 | 674.1884 | 0.45% | | 920725 | 惠丰钻石 | 34.10 | -200.57 | -0.14 | -0.41% | 6726 | 2292.858 | 1.60% | | 002582 | 好想你 | 11.92 | -334.42 | -0.05 | -0.42% | 85117 | 10214.5 | 2.47% | | 000885 | 城发环境 | 13.52 | 7.29 | -0.06 | -0.44% | 15005 | 2029.08 | 0.23% | | 002560 | 通达股份 | 10.58 | 65.09 | -0.05 | -0.47% | 110192 | 11516.84 | 2.43% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.02 | -0.49% | 79428 | 3250.49 | 1.03% | | 002132 | 恒星科技 | 3.76 | 348.12 | -0.02 | -0.53% | 78810 | 2959.7 | 0.56% | | 601717 | 中创智领 | 24.94 | 9.85 | -0.17 | -0.68% | 60133 | 14877.35 | 0.39% | | 601677 | 明泰铝业 | 16.11 | 11.50 | -0.11 | -0.68% | 79211 | 12715.45 | 0.65% | | 002296 | 辉煌科技 | 14.21 | 18.29 | -0.10 | -0.70% | 94232 | 13299.95 | 2.71% | | 600531 | 豫光金铅 | 16.59 | 22.96 | -0.12 | -0.72% | 340106 | 56068.14 | 2.81% | | 600876 | 凯盛新能 | 11.05 | -7.44 | -0.08 | -0.72% | 24041 | 2644.96 | 0.61% | | 301361 | 众智科技 | 37.38 | 44.01 | -0.28 | -0.74% | 7865 | 2923.3 | 2.58% | | 600810 | 神马股份 | 8.46 | -195.24 | -0.07 | -0.82% | 38899 | 3306.3 | 0.35% | | 002536 | 飞龙股份 | 29.99 | 49.29 | -0.26 | -0.86% | 315707 | 94300.55 | 5.80% | | 920225 | 利通科技 | 29.82 | 36.21 | -0.28 | -0.93% | 3419 | 1022.198 | 0.41% | | 000400 | 许继电气 | 30.73 | 27.86 | -0.29 | -0.93% | 112974 | 34375.56 | 1.12% | | 301182 | 凯旺科技 | 50.17 | -45.48 | -0.49 | -0.97% | 13793 | 6927.66 | 1.44% | | 600403 | 大有能源 | 6.93 | -11.61 | -0.07 | -1.00% | 85605 | 5930.31 | 0.36% | | 600312 | 平高电气 | 22.30 | 26.35 | -0.24 | -1.06% | 105915 | 23356.97 | 0.78% | | 600186 | 莲花控股 | 6.46 | 39.91 | -0.07 | -1.07% | 777662 | 50911.07 | 4.37% | | 000933 | 神火股份 | 30.70 | 16.21 | -0.36 | -1.16% | 91412 | 27929.92 | 0.41% | | 300179 | 四方达 | 20.29 | 118.45 | -0.24 | -1.17% | 103686 | 20820.69 | 2.77% | | 600595 | 中孚实业 | 8.43 | 29.03 | -0.10 | -1.17% | 155282 | 13031.24 | 0.39% | | 600469 | 风神股份 | 7.41 | 23.63 | -0.10 | -1.33% | 53735 | 4004.53 | 0.74% | | 600172 | 黄河旋风 | 8.12 | -10.84 | -0.13 | -1.58% | 541660 | 44084.15 | 4.24% | | 002358 | 森源电气 | 8.14 | 74.33 | -0.14 | -1.69% | 661673 | 53992.81 | 7.12% | | 301071 | 力量钻石 | 41.18 | 152.64 | -0.75 | -1.79% | 37165 | 15226.9 | 1.91% | | 600569 | 安阳钢铁 | 2.37 | -6.56 | -0.05 | -2.07% | 104381 | 2487.44 | 0.36% | | 002601 | 龙佰集团 | 21.78 | 40.59 | -0.48 | -2.16% | 63175 | 13766.26 | 0.32% | | 000949 | 新乡化纤 | 6.99 | 64.53 | -0.17 | -2.37% | 182482 | 12785.03 | 1.10% | | 300263 | 隆华科技 | 11.75 | 77.57 | -0.30 | -2.49% | 228154 | 26872.55 | 2.34% | | 300480 | 光力科技 | 27.52 | -433.38 | -0.71 | -2.52% | 116174 | 32092.93 | 4.69% | | 002225 | 濮耐股份 | 6.35 | 68.78 | -0.17 | -2.61% | 145763 | 9304.05 | 1.50% | | 603993 | 洛阳钼业 | 22.55 | 24.69 | -0.61 | -2.63% | 869788.9 | 195946 | 0.50% | | 300080 | 易成新能 | 5.09 | -18.17 | -0.14 | -2.68% | 175486 | 8989.94 | 0.94% | | 600207 | 安彩高科 | 5.36 | -9.40 | -0.15 | -2.72% | 249423 | 13288.38 | 2.37% | | 688313 | 仕佳光子 | 84.20 | 115.87 | -3.78 | -4.30% | 119465 | 101328.6 | 2.64% |
|