|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远东传动(002406)河南省上涨家数:67下跌家数:35平均涨幅:+1.27%平均换手:2.83%总成交额:339.33亿元 更新时间：2025-09-29 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300080 | 易成新能 | 5.88 | -19.06 | +0.98 | +20.00% | 1280482 | 71669.66 | 6.84% | | 301182 | 凯旺科技 | 41.30 | -36.37 | +6.28 | +17.93% | 133706 | 53132.97 | 13.95% | | 000885 | 城发环境 | 15.94 | 8.25 | +1.45 | +10.01% | 151220 | 23394.65 | 2.36% | | 002407 | 多氟多 | 19.40 | -72.47 | +1.76 | +9.98% | 542871 | 104478.2 | 5.02% | | 301152 | 天力锂能 | 29.39 | -8.55 | +2.63 | +9.83% | 120791 | 35102.38 | 17.01% | | 688357 | 建龙微纳 | 39.73 | 51.61 | +2.84 | +7.70% | 59868.03 | 23768.66 | 5.98% | | 603993 | 洛阳钼业 | 14.68 | 18.71 | +0.88 | +6.38% | 3558489 | 507132.3 | 2.04% | | 300007 | 汉威科技 | 64.55 | 251.19 | +3.23 | +5.27% | 253474 | 161822.4 | 8.95% | | 600810 | 神马股份 | 11.59 | -164.09 | +0.53 | +4.79% | 1094610 | 129339.8 | 10.89% | | 300480 | 光力科技 | 17.58 | -265.89 | +0.74 | +4.39% | 199836 | 35526.99 | 8.07% | | 000612 | 焦作万方 | 8.36 | 13.03 | +0.35 | +4.37% | 514078 | 42414.32 | 4.31% | | 601375 | 中原证券 | 4.60 | 70.05 | +0.17 | +3.84% | 949624 | 43278.54 | 2.75% | | 838971 | 天马新材 | 39.73 | 158.51 | +1.40 | +3.65% | 43591 | 17236.41 | 5.09% | | 600531 | 豫光金铅 | 12.05 | 15.09 | +0.41 | +3.52% | 795390 | 94355.39 | 7.30% | | 300850 | 新强联 | 42.11 | 30.39 | +1.38 | +3.39% | 313189 | 131566.9 | 10.62% | | 600222 | 太龙药业 | 6.53 | 86.64 | +0.20 | +3.16% | 207043 | 13400.83 | 3.61% | | 833580 | 科创新材 | 16.60 | 139.69 | +0.49 | +3.04% | 25063 | 4160.815 | 4.48% | | 002423 | 中粮资本 | 13.65 | 143.48 | +0.36 | +2.71% | 570788 | 77029.5 | 2.48% | | 601677 | 明泰铝业 | 14.11 | 10.84 | +0.37 | +2.69% | 452113 | 63121.88 | 3.71% | | 600595 | 中孚实业 | 5.19 | 21.49 | +0.13 | +2.57% | 585105 | 29894.55 | 1.46% | | 835207 | 众诚科技 | 24.19 | -78.10 | +0.55 | +2.33% | 15788 | 3762.616 | 2.80% | | 688066 | 航天宏图 | 34.63 | -6.22 | +0.73 | +2.15% | 130047 | 43134.5 | 4.98% | | 002225 | 濮耐股份 | 5.79 | 94.82 | +0.12 | +2.12% | 263253 | 15110.85 | 2.70% | | 300437 | 清水源 | 8.86 | -55.69 | +0.16 | +1.84% | 42138 | 3709.17 | 2.40% | | 601608 | 中信重工 | 5.32 | 62.99 | +0.09 | +1.72% | 391664 | 20589.73 | 0.86% | | 000400 | 许继电气 | 25.49 | 23.12 | +0.43 | +1.72% | 411246 | 104393.2 | 4.06% | | 000933 | 神火股份 | 19.69 | 11.28 | +0.33 | +1.70% | 421613 | 82140.42 | 1.88% | | 832175 | 东方碳素 | 12.06 | -13.07 | +0.20 | +1.69% | 11628 | 1394.273 | 1.47% | | 300845 | 捷安高科 | 10.93 | 48.98 | +0.18 | +1.67% | 40630 | 4414.18 | 2.82% | | 000544 | 中原环保 | 8.52 | 8.05 | +0.14 | +1.67% | 62542 | 5294.58 | 0.64% | | 002536 | 飞龙股份 | 24.75 | 39.93 | +0.36 | +1.48% | 184407 | 45518.27 | 3.39% | | 688313 | 仕佳光子 | 71.83 | 122.23 | +1.03 | +1.45% | 155270.1 | 110484.9 | 3.38% | | 600569 | 安阳钢铁 | 2.15 | -3.13 | +0.03 | +1.42% | 228612 | 4886.63 | 0.80% | | 002321 | 华英农业 | 2.98 | -1022.38 | +0.04 | +1.36% | 471110 | 13877.86 | 2.22% | | 001896 | 豫能控股 | 5.24 | 324.01 | +0.07 | +1.35% | 199379 | 10418.08 | 1.31% | | 838402 | 硅烷科技 | 12.43 | -138.35 | +0.16 | +1.30% | 167582 | 21131.62 | 3.97% | | 002132 | 恒星科技 | 3.92 | 221.03 | +0.05 | +1.29% | 817928.9 | 32896.05 | 5.84% | | 002179 | 中航光电 | 40.73 | 27.63 | +0.51 | +1.27% | 157185 | 64044.63 | 0.76% | | 300109 | 新开源 | 17.81 | 31.40 | +0.21 | +1.19% | 71967 | 12811.01 | 1.60% | | 301207 | 华兰疫苗 | 17.22 | 51.48 | +0.20 | +1.18% | 21378 | 3645.59 | 0.36% | | 301089 | 拓新药业 | 30.65 | -106.60 | +0.35 | +1.16% | 20829 | 6343.56 | 2.29% | | 600876 | 凯盛新能 | 10.62 | -6.83 | +0.12 | +1.14% | 29965 | 3173.61 | 0.76% | | 834407 | 驰诚股份 | 21.03 | 91.84 | +0.23 | +1.11% | 15558 | 3247.878 | 4.48% | | 300481 | 濮阳惠成 | 14.97 | 29.19 | +0.16 | +1.08% | 42232 | 6298.7 | 1.46% | | 601717 | 中创智领 | 25.05 | 10.43 | +0.26 | +1.05% | 405496 | 102552.1 | 2.63% | | 300263 | 隆华科技 | 8.19 | 61.79 | +0.08 | +0.99% | 175084 | 14271.11 | 1.79% | | 688119 | 中钢洛耐 | 4.30 | -231.34 | +0.04 | +0.94% | 86264.94 | 3688.798 | 0.77% | | 831396 | 许昌智能 | 10.86 | 40.96 | +0.10 | +0.93% | 19091 | 2077.921 | 1.32% | | 603566 | 普莱柯 | 13.76 | 35.26 | +0.12 | +0.88% | 33264 | 4529.63 | 0.96% | | 600469 | 风神股份 | 5.85 | 27.86 | +0.05 | +0.86% | 42760 | 2485.41 | 0.59% | | 600312 | 平高电气 | 16.51 | 19.41 | +0.13 | +0.79% | 281836 | 46218.8 | 2.08% | | 300259 | 新天科技 | 3.85 | 21.09 | +0.03 | +0.79% | 105515 | 4041.42 | 0.90% | | 301361 | 众智科技 | 33.76 | 42.62 | +0.26 | +0.78% | 9406 | 3178.77 | 3.23% | | 002535 | 林州重机 | 3.99 | 64.48 | +0.03 | +0.76% | 185225 | 7314.56 | 2.52% | | 003008 | 开普检测 | 21.54 | 25.74 | +0.14 | +0.65% | 9945 | 2137.32 | 1.28% | | 002358 | 森源电气 | 4.93 | 49.65 | +0.03 | +0.61% | 85998 | 4230.73 | 0.92% | | 001215 | 千味央厨 | 39.69 | 64.11 | +0.19 | +0.48% | 34164 | 13343.68 | 3.53% | | 300732 | 设研院 | 8.38 | -19.49 | +0.04 | +0.48% | 78975 | 6569.84 | 2.13% | | 688517 | 金冠电气 | 15.13 | 25.10 | +0.07 | +0.46% | 13556.04 | 2049.94 | 0.99% | | 002296 | 辉煌科技 | 10.98 | 14.43 | +0.05 | +0.46% | 60714 | 6629.97 | 1.75% | | 002560 | 通达股份 | 7.24 | 75.24 | +0.03 | +0.42% | 104040 | 7520.63 | 2.30% | | 600817 | 宇通重工 | 11.82 | 24.01 | +0.04 | +0.34% | 32992 | 3885.29 | 0.62% | | 688626 | 翔宇医疗 | 50.70 | 99.29 | +0.15 | +0.30% | 12330.51 | 6270.968 | 0.77% | | 002613 | 北玻股份 | 4.08 | 119.42 | +0.01 | +0.25% | 117538 | 4767.88 | 1.52% | | 002714 | 牧原股份 | 52.56 | 10.41 | +0.09 | +0.17% | 374751 | 194089.4 | 0.98% | | 300829 | 金丹科技 | 18.46 | 58.27 | +0.02 | +0.11% | 25023 | 4585.78 | 1.58% | | 000895 | 双汇发展 | 24.72 | 17.08 | +0.02 | +0.08% | 79095 | 19441.47 | 0.23% | | 600207 | 安彩高科 | 5.15 | -9.68 | 0.00 | 0.00% | 158238 | 8160.53 | 1.51% | | 600020 | 中原高速 | 4.25 | 10.30 | 0.00 | 0.00% | 75321 | 3192.35 | 0.34% | | 600403 | 大有能源 | 4.06 | -6.68 | 0.00 | 0.00% | 915787.1 | 38432.66 | 3.83% | | 300013 | 新宁物流 | 4.19 | -41.26 | 0.00 | 0.00% | 281468 | 11735.66 | 6.31% | | 002431 | 棕榈股份 | 2.40 | -2.92 | 0.00 | 0.00% | 336146 | 8023.48 | 1.85% | | 002601 | 龙佰集团 | 19.13 | 24.91 | 0.00 | 0.00% | 195667 | 37053.15 | 0.98% | | 002936 | 郑州银行 | 2.00 | 9.52 | 0.00 | 0.00% | 893136.9 | 17804.95 | 1.33% | | 300910 | 瑞丰新材 | 53.67 | 20.53 | -0.01 | -0.02% | 29236 | 15605.52 | 1.41% | | 301376 | 致欧科技 | 19.25 | 21.98 | -0.01 | -0.05% | 21761 | 4186.49 | 1.12% | | 002406 | 远东传动 | 7.76 | 47.26 | -0.01 | -0.13% | 161692 | 12471.44 | 2.68% | | 002857 | 三晖电气 | 23.04 | 170.87 | -0.03 | -0.13% | 21952 | 5050.41 | 1.72% | | 601038 | 一拖股份 | 12.60 | 18.02 | -0.02 | -0.16% | 31189 | 3919.78 | 0.43% | | 000719 | 中原传媒 | 11.79 | 9.99 | -0.02 | -0.17% | 44352 | 5221.95 | 0.66% | | 300807 | 天迈科技 | 39.04 | -88.03 | -0.17 | -0.43% | 18053 | 7024.01 | 3.48% | | 002007 | 华兰生物 | 15.98 | 25.10 | -0.07 | -0.44% | 131428 | 20948.05 | 0.84% | | 603658 | 安图生物 | 39.18 | 19.54 | -0.18 | -0.46% | 25107 | 9758.88 | 0.44% | | 002582 | 好想你 | 9.31 | -75.02 | -0.05 | -0.53% | 57534 | 5334.87 | 1.67% | | 300179 | 四方达 | 10.25 | 46.17 | -0.06 | -0.58% | 126876 | 13067.45 | 3.38% | | 301277 | 新天地 | 12.71 | 35.55 | -0.08 | -0.63% | 19845 | 2510.22 | 1.96% | | 002216 | 三全食品 | 10.76 | 18.11 | -0.07 | -0.65% | 37084 | 3979.98 | 0.59% | | 839725 | 惠丰钻石 | 26.12 | -182.14 | -0.17 | -0.65% | 7859 | 2059.939 | 1.87% | | 300908 | 仲景食品 | 29.19 | 24.26 | -0.23 | -0.78% | 10388 | 3021.97 | 0.84% | | 600285 | 羚锐制药 | 21.98 | 15.90 | -0.21 | -0.95% | 53067 | 11681.31 | 0.94% | | 002189 | 中光学 | 22.67 | -11.75 | -0.22 | -0.96% | 38400 | 8689.36 | 1.47% | | 600172 | 黄河旋风 | 5.06 | -7.06 | -0.05 | -0.98% | 586497 | 29854.33 | 4.60% | | 300614 | 百川畅银 | 15.70 | -9.13 | -0.16 | -1.01% | 34852 | 5503.85 | 2.17% | | 300248 | 新开普 | 13.03 | 63.10 | -0.14 | -1.06% | 67893 | 8834.11 | 1.66% | | 300701 | 森霸传感 | 13.29 | 73.91 | -0.16 | -1.19% | 83139 | 11132.08 | 3.34% | | 001277 | 速达股份 | 38.09 | 28.45 | -0.51 | -1.32% | 9188 | 3503.13 | 2.02% | | 600186 | 莲花控股 | 5.79 | 39.46 | -0.08 | -1.36% | 333167 | 19260.57 | 1.86% | | 603508 | 思维列控 | 32.94 | 18.97 | -0.46 | -1.38% | 48111 | 15887.62 | 1.26% | | 600066 | 宇通客车 | 27.51 | 13.91 | -0.39 | -1.40% | 199903 | 55133.64 | 0.90% | | 872895 | 花溪科技 | 23.65 | -322.48 | -0.39 | -1.62% | 6655 | 1580.074 | 2.32% | | 605368 | 蓝天燃气 | 9.68 | 18.87 | -0.16 | -1.63% | 76098 | 7385.97 | 1.06% | | 600439 | 瑞贝卡 | 2.85 | -27.72 | -0.05 | -1.72% | 154801 | 4420.06 | 1.37% | | 000949 | 新乡化纤 | 4.36 | 47.28 | -0.08 | -1.80% | 553895 | 24018.49 | 3.26% | | 002448 | 中原内配 | 11.02 | 24.88 | -0.21 | -1.87% | 238683 | 26379.37 | 5.24% | | 831087 | 秋乐种业 | 15.47 | 74.74 | -0.30 | -1.90% | 37840 | 5840.025 | 2.36% | | 600121 | 郑州煤电 | 4.06 | 102.37 | -0.09 | -2.17% | 251167 | 10187.37 | 2.06% | | 301071 | 力量钻石 | 31.78 | 105.34 | -0.74 | -2.28% | 49151 | 15730.19 | 2.53% | | 601666 | 平煤股份 | 7.92 | 16.15 | -0.30 | -3.65% | 514809 | 40705.43 | 2.08% | | 002046 | 国机精工 | 26.63 | 51.59 | -1.18 | -4.24% | 362154 | 98598.69 | 6.85% |
|