|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远东传动(002406)河南省上涨家数:14下跌家数:94平均涨幅:-1.45%平均换手:3.40%总成交额:326.84亿元 更新时间：2025-08-14 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 26.93 | 43.45 | +2.45 | +10.01% | 1112867 | 287626.6 | 20.44% | | 002179 | 中航光电 | 40.73 | 26.60 | +1.69 | +4.33% | 652217 | 269490.6 | 3.13% | | 000885 | 城发环境 | 14.97 | 7.75 | +0.53 | +3.67% | 150292 | 22411.16 | 2.34% | | 001277 | 速达股份 | 54.79 | 34.70 | +1.29 | +2.41% | 15635 | 8422.8 | 8.23% | | 300910 | 瑞丰新材 | 60.17 | 23.29 | +0.88 | +1.48% | 16077 | 9584.07 | 0.77% | | 603993 | 洛阳钼业 | 10.73 | 14.90 | +0.14 | +1.32% | 2349014 | 252259.9 | 1.35% | | 002613 | 北玻股份 | 4.02 | 113.86 | +0.05 | +1.26% | 377945 | 15276.12 | 4.89% | | 601608 | 中信重工 | 5.20 | 63.39 | +0.06 | +1.17% | 1190927 | 61744.47 | 2.62% | | 300807 | 天迈科技 | 52.62 | -89.13 | +0.35 | +0.67% | 22721 | 11798.95 | 4.37% | | 002423 | 中粮资本 | 12.58 | 43.79 | +0.08 | +0.64% | 430800 | 54422.09 | 1.87% | | 300248 | 新开普 | 14.89 | 71.98 | +0.09 | +0.61% | 161028 | 24080.95 | 3.94% | | 000895 | 双汇发展 | 25.23 | 17.43 | +0.05 | +0.20% | 110829 | 28116.03 | 0.32% | | 000719 | 中原传媒 | 13.16 | 12.16 | +0.02 | +0.15% | 45752 | 6048.94 | 0.69% | | 688357 | 建龙微纳 | 34.27 | 50.04 | +0.01 | +0.03% | 23933.99 | 8329.985 | 2.39% | | 002857 | 三晖电气 | 24.24 | 447.29 | -0.03 | -0.12% | 58837 | 14346.95 | 4.60% | | 300614 | 百川畅银 | 15.08 | -8.86 | -0.02 | -0.13% | 28215 | 4257.3 | 1.76% | | 600469 | 风神股份 | 6.12 | 19.02 | -0.01 | -0.16% | 62272 | 3825.9 | 0.85% | | 831087 | 秋乐种业 | 18.20 | 67.77 | -0.03 | -0.16% | 25097 | 4577.93 | 1.56% | | 002714 | 牧原股份 | 46.69 | 10.30 | -0.20 | -0.43% | 220978 | 103522 | 0.58% | | 300908 | 仲景食品 | 30.33 | 25.60 | -0.13 | -0.43% | 12826 | 3910.35 | 1.04% | | 600020 | 中原高速 | 4.44 | 10.76 | -0.02 | -0.45% | 193051 | 8636.54 | 0.86% | | 000612 | 焦作万方 | 8.93 | 17.47 | -0.05 | -0.56% | 227073 | 20347.18 | 1.91% | | 600222 | 太龙药业 | 6.77 | 126.15 | -0.04 | -0.59% | 263198 | 18001.7 | 4.59% | | 605368 | 蓝天燃气 | 10.10 | 16.68 | -0.06 | -0.59% | 42618 | 4324.61 | 0.60% | | 601717 | 中创智领 | 17.77 | 7.97 | -0.11 | -0.62% | 157899 | 28264.43 | 1.02% | | 600186 | 莲花控股 | 6.18 | 43.59 | -0.04 | -0.64% | 409075 | 25301.15 | 2.29% | | 600066 | 宇通客车 | 26.75 | 14.05 | -0.18 | -0.67% | 66599 | 17903.36 | 0.30% | | 002216 | 三全食品 | 11.23 | 18.95 | -0.08 | -0.71% | 56511 | 6397.06 | 0.90% | | 601038 | 一拖股份 | 13.34 | 17.59 | -0.10 | -0.74% | 40239 | 5389 | 0.55% | | 601677 | 明泰铝业 | 13.30 | 9.06 | -0.10 | -0.75% | 237294 | 31627.24 | 1.95% | | 600285 | 羚锐制药 | 22.87 | 17.32 | -0.19 | -0.82% | 57946 | 13310.04 | 1.02% | | 002601 | 龙佰集团 | 17.39 | 21.80 | -0.15 | -0.86% | 103115 | 17989.19 | 0.52% | | 601375 | 中原证券 | 4.51 | 96.04 | -0.04 | -0.88% | 816899.1 | 37036.9 | 2.37% | | 600312 | 平高电气 | 15.70 | 18.50 | -0.14 | -0.88% | 178737 | 28186.81 | 1.32% | | 300481 | 濮阳惠成 | 15.43 | 26.07 | -0.14 | -0.90% | 54150 | 8389.98 | 1.87% | | 002936 | 郑州银行 | 2.07 | 9.78 | -0.02 | -0.96% | 901364.9 | 18749.07 | 1.35% | | 000949 | 新乡化纤 | 3.97 | 32.00 | -0.04 | -1.00% | 312988 | 12560.81 | 1.84% | | 002582 | 好想你 | 9.72 | -97.26 | -0.10 | -1.02% | 139625 | 13619.48 | 4.06% | | 603508 | 思维列控 | 33.82 | 19.48 | -0.36 | -1.05% | 63191 | 21520.45 | 1.66% | | 002296 | 辉煌科技 | 11.75 | 15.44 | -0.13 | -1.09% | 130981 | 15482.12 | 3.77% | | 002321 | 华英农业 | 2.68 | 295.79 | -0.03 | -1.11% | 213404 | 5691.77 | 1.00% | | 002007 | 华兰生物 | 16.79 | 26.93 | -0.20 | -1.18% | 144813 | 24488.07 | 0.92% | | 301376 | 致欧科技 | 18.68 | 21.86 | -0.23 | -1.22% | 19683 | 3686.71 | 1.02% | | 001215 | 千味央厨 | 28.81 | 39.67 | -0.36 | -1.23% | 19294 | 5589.67 | 1.99% | | 001896 | 豫能控股 | 5.49 | -100.63 | -0.07 | -1.26% | 251591 | 13833.7 | 1.65% | | 300850 | 新强联 | 38.02 | 25.60 | -0.49 | -1.27% | 129650 | 49855.76 | 4.84% | | 600439 | 瑞贝卡 | 3.08 | -29.96 | -0.04 | -1.28% | 254515 | 7882.25 | 2.25% | | 002132 | 恒星科技 | 3.81 | 251.53 | -0.05 | -1.30% | 236777 | 9115.471 | 1.69% | | 301207 | 华兰疫苗 | 18.53 | 55.77 | -0.25 | -1.33% | 29410 | 5501.99 | 2.08% | | 000400 | 许继电气 | 22.67 | 21.24 | -0.31 | -1.35% | 167095 | 38098.63 | 1.66% | | 000544 | 中原环保 | 8.46 | 8.47 | -0.12 | -1.40% | 54430 | 4640.8 | 0.56% | | 688626 | 翔宇医疗 | 65.26 | 120.27 | -0.95 | -1.43% | 77028.85 | 50087.74 | 4.81% | | 600876 | 凯盛新能 | 10.76 | -9.53 | -0.16 | -1.47% | 31086 | 3356.9 | 0.79% | | 002407 | 多氟多 | 12.57 | -53.06 | -0.19 | -1.49% | 230653 | 29243.15 | 2.13% | | 600817 | 宇通重工 | 12.52 | 27.04 | -0.19 | -1.49% | 29177 | 3665.4 | 0.55% | | 002225 | 濮耐股份 | 7.04 | 64.01 | -0.11 | -1.54% | 498999 | 35024.19 | 5.26% | | 300259 | 新天科技 | 3.73 | 21.38 | -0.06 | -1.58% | 112544 | 4217.22 | 0.96% | | 603566 | 普莱柯 | 14.80 | 43.26 | -0.24 | -1.60% | 33364 | 4964.37 | 0.96% | | 300701 | 森霸传感 | 10.91 | 89.60 | -0.18 | -1.62% | 49591 | 5419.46 | 1.99% | | 003008 | 开普检测 | 22.88 | 27.34 | -0.38 | -1.63% | 16303 | 3741.86 | 2.09% | | 301277 | 新天地 | 14.55 | 40.70 | -0.25 | -1.69% | 77674 | 11380.08 | 7.69% | | 300013 | 新宁物流 | 4.06 | -34.86 | -0.07 | -1.69% | 203217 | 8296.14 | 4.56% | | 600810 | 神马股份 | 9.50 | -303.63 | -0.17 | -1.76% | 123387 | 11801.12 | 1.23% | | 600595 | 中孚实业 | 5.44 | 24.49 | -0.10 | -1.81% | 532961 | 29300.91 | 1.33% | | 301071 | 力量钻石 | 30.39 | 72.35 | -0.56 | -1.81% | 44458 | 13566.99 | 2.28% | | 300437 | 清水源 | 9.17 | -34.45 | -0.17 | -1.82% | 46920 | 4328.42 | 2.67% | | 603658 | 安图生物 | 41.38 | 20.74 | -0.78 | -1.85% | 47247 | 19636.32 | 0.83% | | 002358 | 森源电气 | 5.28 | 53.01 | -0.10 | -1.86% | 180453 | 9587.78 | 1.94% | | 301089 | 拓新药业 | 34.10 | -169.10 | -0.66 | -1.90% | 39644 | 13667.28 | 4.36% | | 301361 | 众智科技 | 34.05 | 42.99 | -0.67 | -1.93% | 28963 | 9898 | 9.96% | | 002560 | 通达股份 | 8.12 | 84.39 | -0.16 | -1.93% | 258931 | 21116.63 | 5.72% | | 300109 | 新开源 | 16.90 | 26.61 | -0.34 | -1.97% | 117173 | 19898.78 | 2.60% | | 688517 | 金冠电气 | 15.69 | 23.91 | -0.32 | -2.00% | 16696.34 | 2625.866 | 1.22% | | 600403 | 大有能源 | 3.75 | -7.93 | -0.08 | -2.09% | 150285 | 5668.22 | 0.63% | | 600121 | 郑州煤电 | 4.05 | 26.16 | -0.09 | -2.17% | 329899 | 13465.71 | 2.71% | | 301182 | 凯旺科技 | 36.69 | -28.09 | -0.85 | -2.26% | 29142 | 10804.12 | 3.04% | | 688119 | 中钢洛耐 | 4.28 | -99.22 | -0.10 | -2.28% | 98402.2 | 4246.731 | 0.87% | | 831396 | 许昌智能 | 11.11 | 42.88 | -0.26 | -2.29% | 38924 | 4346.366 | 2.68% | | 002448 | 中原内配 | 9.25 | 24.08 | -0.22 | -2.32% | 185695 | 17240.07 | 3.81% | | 300179 | 四方达 | 10.71 | 41.88 | -0.26 | -2.37% | 158316 | 17058.55 | 4.21% | | 601666 | 平煤股份 | 8.13 | 11.40 | -0.20 | -2.40% | 253476 | 20802.52 | 1.03% | | 000933 | 神火股份 | 18.75 | 10.75 | -0.47 | -2.45% | 202808 | 38290.23 | 0.90% | | 002431 | 棕榈股份 | 2.32 | -2.57 | -0.06 | -2.52% | 462045 | 10825.46 | 2.55% | | 838971 | 天马新材 | 37.52 | 119.88 | -0.98 | -2.55% | 51854 | 19923.52 | 6.15% | | 300007 | 汉威科技 | 46.23 | 191.30 | -1.22 | -2.57% | 284195 | 131107.8 | 10.03% | | 002046 | 国机精工 | 31.27 | 59.30 | -0.83 | -2.59% | 808136.9 | 266751.7 | 15.33% | | 002535 | 林州重机 | 4.03 | 35.37 | -0.11 | -2.66% | 197481 | 8041.81 | 2.69% | | 300263 | 隆华科技 | 8.36 | 62.45 | -0.23 | -2.68% | 378331 | 31806.67 | 4.48% | | 300845 | 捷安高科 | 11.52 | 44.62 | -0.32 | -2.70% | 83270 | 9662.48 | 5.78% | | 002406 | 远东传动 | 8.59 | 51.71 | -0.24 | -2.72% | 568236 | 49484.11 | 9.44% | | 872895 | 花溪科技 | 29.52 | -489.05 | -0.83 | -2.73% | 6738 | 2012.33 | 2.34% | | 301152 | 天力锂能 | 28.13 | -7.89 | -0.82 | -2.83% | 34645 | 9853.431 | 4.88% | | 300080 | 易成新能 | 4.26 | -9.62 | -0.14 | -3.18% | 173633 | 7496.15 | 0.93% | | 600207 | 安彩高科 | 4.86 | -11.55 | -0.16 | -3.19% | 299732 | 14793.7 | 2.85% | | 300829 | 金丹科技 | 18.16 | 69.95 | -0.60 | -3.20% | 108991 | 19938.12 | 6.89% | | 300480 | 光力科技 | 16.09 | -51.51 | -0.54 | -3.25% | 128673 | 20900.23 | 5.19% | | 833580 | 科创新材 | 13.77 | 161.08 | -0.48 | -3.37% | 17607 | 2452.158 | 3.15% | | 600531 | 豫光金铅 | 8.53 | 10.73 | -0.31 | -3.51% | 431339 | 37140.03 | 3.96% | | 832175 | 东方碳素 | 12.36 | -15.43 | -0.48 | -3.74% | 36055 | 4512.407 | 4.55% | | 600569 | 安阳钢铁 | 2.27 | -2.35 | -0.09 | -3.81% | 349784 | 8035.55 | 1.22% | | 839725 | 惠丰钻石 | 29.53 | -2478.60 | -1.29 | -4.19% | 20939 | 6265.062 | 4.98% | | 835207 | 众诚科技 | 29.39 | -65.59 | -1.31 | -4.27% | 48338 | 14414.7 | 8.58% | | 600172 | 黄河旋风 | 5.07 | -7.00 | -0.25 | -4.70% | 1959863 | 101051.5 | 15.36% | | 838402 | 硅烷科技 | 11.36 | 266.41 | -0.59 | -4.94% | 162695 | 18750.38 | 3.85% | | 300732 | 设研院 | 10.89 | -17.88 | -0.63 | -5.47% | 368318 | 40892.46 | 11.37% | | 002189 | 中光学 | 27.62 | -16.85 | -1.67 | -5.70% | 242137 | 67566.09 | 9.27% | | 834407 | 驰诚股份 | 18.05 | 102.33 | -1.10 | -5.74% | 20165 | 3718.224 | 5.98% | | 688313 | 仕佳光子 | 57.50 | 97.84 | -4.04 | -6.56% | 340220.7 | 198748.7 | 7.42% |
|