|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力量钻石(301071)非金属矿物制品业上涨家数:90下跌家数:19平均涨幅:+1.82%平均换手:3.01%总成交额:257.83亿元 更新时间：2025-08-11 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 263061 | 82882.84 | 24.03% | | 688398 | 赛特新材 | 23.37 | 67.32 | +2.57 | +12.36% | 81629.15 | 18379.11 | 4.86% | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1166439 | 89609.22 | 9.24% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 301672 | 47432.78 | 16.23% | | 688733 | 壹石通 | 23.34 | 355.33 | +2.12 | +9.99% | 78842.89 | 17611.79 | 3.95% | | 600425 | 青松建化 | 4.85 | 24.93 | +0.44 | +9.98% | 2147476 | 103809.5 | 15.58% | | 835438 | 戈碧迦 | 27.00 | 84.42 | +1.97 | +7.87% | 56998 | 15143.46 | 4.09% | | 000877 | 天山股份 | 6.24 | -262.66 | +0.44 | +7.59% | 2075769 | 129576.3 | 2.92% | | 002571 | 德力股份 | 6.74 | -12.76 | +0.45 | +7.15% | 220918 | 14776.66 | 7.41% | | 301188 | 力诺药包 | 24.70 | 72.19 | +1.29 | +5.51% | 86074 | 21257.88 | 3.60% | | 300179 | 四方达 | 11.07 | 43.29 | +0.46 | +4.34% | 178800 | 19506.33 | 4.76% | | 300890 | 翔丰华 | 31.34 | 445.81 | +1.21 | +4.02% | 72302 | 22532.58 | 6.66% | | 300554 | 三超新材 | 26.20 | -19.83 | +0.99 | +3.93% | 64937 | 16659.51 | 8.21% | | 600366 | 宁波韵升 | 15.05 | 124.62 | +0.56 | +3.86% | 2165969 | 324086.6 | 20.38% | | 002201 | 九鼎新材 | 8.01 | 140.72 | +0.29 | +3.76% | 278955 | 22249.71 | 4.65% | | 300606 | 金太阳 | 21.60 | -235.91 | +0.76 | +3.65% | 39521 | 8419.24 | 3.36% | | 301526 | 国际复材 | 5.11 | -82.77 | +0.16 | +3.23% | 721344.9 | 36514.9 | 5.14% | | 300700 | 岱勒新材 | 11.81 | -16.96 | +0.36 | +3.14% | 106157 | 12372.53 | 3.94% | | 839725 | 惠丰钻石 | 29.79 | -2500.42 | +0.90 | +3.12% | 14606 | 4271.527 | 3.47% | | 001212 | 中旗新材 | 42.90 | 662.50 | +1.29 | +3.10% | 50668 | 21519.3 | 3.24% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 521518 | 8703.84 | 0.63% | | 600819 | 耀皮玻璃 | 6.46 | 41.17 | +0.19 | +3.03% | 97542 | 6238.5 | 1.31% | | 600802 | 福建水泥 | 5.62 | -25.19 | +0.16 | +2.93% | 131388 | 7299.92 | 2.87% | | 002066 | 瑞泰科技 | 13.00 | 59.77 | +0.37 | +2.93% | 35459 | 4542.95 | 1.54% | | 300196 | 长海股份 | 14.73 | 19.66 | +0.41 | +2.86% | 103844 | 15212.31 | 4.22% | | 600293 | 三峡新材 | 3.18 | -873.60 | +0.08 | +2.58% | 202156 | 6366.09 | 1.74% | | 688598 | 金博股份 | 26.64 | -6.43 | +0.61 | +2.34% | 22441.29 | 5923.196 | 1.10% | | 002271 | 东方雨虹 | 12.69 | -112.01 | +0.29 | +2.34% | 270706 | 34286.07 | 1.41% | | 300715 | 凯伦股份 | 11.05 | -7.88 | +0.25 | +2.31% | 36624 | 4019.84 | 1.07% | | 600783 | 鲁信创投 | 12.89 | 34.83 | +0.29 | +2.30% | 43517 | 5578.62 | 0.58% | | 000935 | 四川双马 | 19.85 | 36.32 | +0.44 | +2.27% | 74082 | 14586.52 | 0.97% | | 839719 | 宁新新材 | 16.81 | -5.81 | +0.37 | +2.25% | 25440 | 4282.672 | 3.48% | | 001322 | 箭牌家居 | 9.13 | 105.15 | +0.20 | +2.24% | 25578 | 2312.52 | 1.54% | | 301071 | 力量钻石 | 30.81 | 73.35 | +0.66 | +2.19% | 31438 | 9572.369 | 1.62% | | 600172 | 黄河旋风 | 4.70 | -6.49 | +0.10 | +2.17% | 392433 | 17987.78 | 3.07% | | 688300 | 联瑞新材 | 54.18 | 49.79 | +1.09 | +2.05% | 24770.62 | 13321.51 | 1.03% | | 600876 | 凯盛新能 | 11.16 | -9.89 | +0.21 | +1.92% | 24812 | 2742.38 | 0.63% | | 300861 | 美畅股份 | 15.10 | -431.96 | +0.27 | +1.82% | 32572 | 4862.24 | 0.77% | | 001301 | 尚太科技 | 52.68 | 14.79 | +0.92 | +1.78% | 19042 | 9972.67 | 1.18% | | 605006 | 山东玻纤 | 7.53 | -920.67 | +0.13 | +1.76% | 60906 | 4558.29 | 1.02% | | 000695 | 滨海能源 | 12.06 | -71.66 | +0.20 | +1.69% | 44616 | 5364.5 | 2.01% | | 601865 | 福莱特 | 16.49 | 109.49 | +0.27 | +1.66% | 91011 | 14979.17 | 0.48% | | 603838 | *ST四通 | 6.11 | -63.93 | +0.10 | +1.66% | 11597 | 698.49 | 0.36% | | 603256 | 宏和科技 | 25.10 | 357.63 | +0.41 | +1.66% | 163593 | 40870.8 | 1.86% | | 600207 | 安彩高科 | 4.93 | -11.72 | +0.08 | +1.65% | 92238 | 4505.82 | 0.88% | | 688119 | 中钢洛耐 | 4.42 | -102.46 | +0.07 | +1.61% | 83689.33 | 3677.274 | 0.74% | | 603578 | 三星新材 | 14.29 | -33.95 | +0.19 | +1.35% | 18318 | 2602.14 | 1.02% | | 601636 | 旗滨集团 | 6.16 | 40.24 | +0.08 | +1.32% | 117410 | 7214.45 | 0.44% | | 000786 | 北新建材 | 26.67 | 12.29 | +0.34 | +1.29% | 109781 | 29359.89 | 0.67% | | 839792 | 东和新材 | 13.16 | 39.90 | +0.16 | +1.23% | 10030 | 1321.998 | 1.00% | | 603268 | *ST松发 | 53.00 | -525.26 | +0.64 | +1.22% | 23613 | 12562.81 | 1.90% | | 603616 | 韩建河山 | 6.28 | -11.39 | +0.07 | +1.13% | 317931 | 19888.49 | 8.34% | | 600326 | 西藏天路 | 16.55 | -142.05 | +0.18 | +1.10% | 2142315 | 352233.4 | 16.13% | | 600881 | 亚泰集团 | 1.90 | -2.14 | +0.02 | +1.06% | 653268 | 12391.6 | 2.02% | | 603826 | 坤彩科技 | 19.52 | 330.55 | +0.20 | +1.04% | 19028 | 3699.24 | 0.29% | | 002671 | 龙泉股份 | 4.98 | 47.42 | +0.05 | +1.01% | 90556 | 4501.22 | 1.64% | | 002080 | 中材科技 | 26.94 | 43.57 | +0.26 | +0.97% | 143548 | 38557.77 | 0.86% | | 000789 | 万年青 | 6.29 | 86.67 | +0.06 | +0.96% | 130502 | 8217.15 | 1.64% | | 600449 | 宁夏建材 | 14.04 | 27.02 | +0.13 | +0.93% | 57900 | 8120.41 | 1.21% | | 300374 | 中铁装配 | 18.26 | -72.38 | +0.15 | +0.83% | 113382 | 20811.26 | 5.43% | | 001359 | 平安电工 | 48.08 | 39.26 | +0.38 | +0.80% | 12684 | 6103.38 | 2.73% | | 600586 | 金晶科技 | 5.09 | -71.09 | +0.04 | +0.79% | 87786 | 4456.05 | 0.62% | | 002798 | 帝欧家居 | 6.58 | -5.50 | +0.05 | +0.77% | 52369 | 3425.9 | 1.29% | | 002596 | 海南瑞泽 | 3.95 | -18.74 | +0.03 | +0.77% | 312789 | 12325.58 | 2.73% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 66193 | 4484.15 | 0.58% | | 300234 | 开尔新材 | 5.64 | 110.61 | +0.04 | +0.71% | 60328 | 3389.79 | 1.75% | | 833580 | 科创新材 | 14.65 | 171.37 | +0.10 | +0.69% | 8816 | 1287.004 | 1.58% | | 001296 | 长江材料 | 21.03 | 24.90 | +0.14 | +0.67% | 23891 | 5000.76 | 3.11% | | 003012 | 东鹏控股 | 6.05 | 22.61 | +0.04 | +0.67% | 25809 | 1554.12 | 0.23% | | 600516 | 方大炭素 | 4.84 | 898.88 | +0.03 | +0.62% | 82720 | 3989.96 | 0.21% | | 002088 | 鲁阳节能 | 11.38 | 12.76 | +0.07 | +0.62% | 16601 | 1882.53 | 0.33% | | 000401 | 冀东水泥 | 5.06 | -17.38 | +0.03 | +0.60% | 113447 | 5733.6 | 0.43% | | 002918 | 蒙娜丽莎 | 9.14 | 67.71 | +0.05 | +0.55% | 22049 | 2003.56 | 1.00% | | 603688 | 石英股份 | 34.54 | 82.11 | +0.17 | +0.49% | 32836 | 11306.35 | 0.61% | | 688077 | 大地熊 | 32.89 | 123.48 | +0.15 | +0.46% | 24502.02 | 8035.357 | 2.14% | | 301010 | 晶雪节能 | 20.37 | 76.56 | +0.09 | +0.44% | 13766 | 2782.05 | 1.27% | | 600529 | 山东药玻 | 22.99 | 16.13 | +0.10 | +0.44% | 43678 | 10026.96 | 0.66% | | 603601 | 再升科技 | 4.68 | 52.00 | +0.02 | +0.43% | 177404 | 8306.74 | 1.74% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 59812 | 2865.49 | 0.31% | | 301557 | 常友科技 | 76.23 | 31.55 | +0.31 | +0.41% | 4991 | 3801.91 | 4.50% | | 600585 | 海螺水泥 | 24.32 | 16.10 | +0.08 | +0.33% | 228963 | 55643.13 | 0.57% | | 002457 | 青龙管业 | 12.20 | 15.51 | +0.04 | +0.33% | 68235 | 8311.84 | 2.04% | | 300160 | 秀强股份 | 6.23 | 20.94 | +0.02 | +0.32% | 187309 | 11604.67 | 2.46% | | 300395 | 菲利华 | 76.11 | 116.27 | +0.20 | +0.26% | 112641 | 86690.5 | 2.20% | | 600668 | 尖峰集团 | 12.46 | 7.48 | +0.03 | +0.24% | 56994 | 7107.209 | 1.38% | | 001216 | 华瓷股份 | 14.55 | 17.48 | +0.03 | +0.21% | 40314 | 5855.65 | 1.60% | | 600176 | 中国巨石 | 12.32 | 17.46 | +0.02 | +0.16% | 118932 | 14657.88 | 0.30% | | 832175 | 东方碳素 | 13.00 | -16.23 | +0.02 | +0.15% | 7301 | 950.8436 | 0.92% | | 002623 | 亚玛顿 | 21.53 | -32.03 | +0.03 | +0.14% | 49514 | 10555.02 | 2.49% | | 001269 | 欧晶科技 | 27.79 | -9.53 | +0.01 | +0.04% | 23932 | 6629.73 | 2.85% | | 002162 | 悦心健康 | 4.77 | -30.80 | 0.00 | 0.00% | 356056 | 16778.3 | 3.88% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 115180 | 9823.81 | 0.97% | | 603663 | 三祥新材 | 26.53 | 160.45 | 0.00 | 0.00% | 53368 | 14134.15 | 1.26% | | 300748 | 金力永磁 | 28.16 | 110.44 | 0.00 | 0.00% | 211028 | 59085.79 | 1.86% | | 605122 | 四方新材 | 14.34 | -13.70 | -0.01 | -0.07% | 29122 | 4176.73 | 1.69% | | 836807 | 奔朗新材 | 20.38 | 177.13 | -0.02 | -0.10% | 84615 | 17118.59 | 7.26% | | 603385 | 惠达卫浴 | 7.20 | 22.58 | -0.01 | -0.14% | 16580 | 1190.41 | 0.44% | | 600660 | 福耀玻璃 | 55.42 | 17.77 | -0.08 | -0.14% | 40322 | 22349.85 | 0.20% | | 835179 | 凯德石英 | 34.57 | 82.70 | -0.08 | -0.23% | 19513 | 6701.543 | 3.27% | | 002225 | 濮耐股份 | 7.44 | 66.56 | -0.02 | -0.27% | 172709 | 12810.34 | 1.86% | | 300737 | 科顺股份 | 5.53 | 192.76 | -0.02 | -0.36% | 82559 | 4552.11 | 0.93% | | 603612 | 索通发展 | 23.81 | 21.20 | -0.12 | -0.50% | 122546 | 29283.12 | 2.46% | | 000795 | 英洛华 | 11.45 | 51.86 | -0.07 | -0.61% | 206689 | 23622.58 | 1.82% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 141290 | 12755.23 | 2.39% | | 000672 | 上峰水泥 | 9.22 | 12.90 | -0.07 | -0.75% | 81767 | 7558.46 | 0.84% | | 002785 | 万里石 | 29.43 | -118.91 | -0.25 | -0.84% | 24053 | 7093.25 | 1.24% | | 600678 | 四川金顶 | 9.87 | 578.62 | -0.09 | -0.90% | 228081 | 22462.54 | 6.54% | | 300224 | 正海磁材 | 18.12 | 181.13 | -0.19 | -1.04% | 383930 | 69507.39 | 4.61% | | 603021 | ST华鹏 | 3.79 | -8.42 | -0.04 | -1.04% | 31548 | 1198.28 | 0.99% | | 603725 | 天安新材 | 10.14 | 29.75 | -0.15 | -1.46% | 73011 | 7442.19 | 2.55% | | 603119 | 浙江荣泰 | 63.64 | 95.29 | -1.03 | -1.59% | 86603 | 54929.06 | 4.25% | | 600801 | 华新水泥 | 15.93 | 13.39 | -0.35 | -2.15% | 279128 | 44537.25 | 2.08% | | 002742 | *ST三圣 | 5.70 | -3.53 | -0.30 | -5.00% | 272533 | 15810.89 | 6.31% |
|