|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力量钻石(301071)河南省上涨家数:76下跌家数:28平均涨幅:+0.88%平均换手:2.27%总成交额:200.33亿元 更新时间：2025-08-11 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300614 | 百川畅银 | 15.81 | -9.29 | +0.89 | +5.97% | 40703 | 6310.76 | 2.54% | | 688357 | 建龙微纳 | 34.75 | 50.74 | +1.58 | +4.76% | 17021.72 | 5837.407 | 1.70% | | 600595 | 中孚实业 | 5.28 | 23.77 | +0.23 | +4.55% | 719827.1 | 37481.11 | 1.80% | | 300179 | 四方达 | 11.07 | 43.29 | +0.46 | +4.34% | 174147 | 18990.97 | 4.64% | | 301152 | 天力锂能 | 29.95 | -8.40 | +1.08 | +3.74% | 55246 | 16614.23 | 7.78% | | 002296 | 辉煌科技 | 11.92 | 15.66 | +0.33 | +2.85% | 149659 | 17740.29 | 4.31% | | 600222 | 太龙药业 | 6.79 | 126.53 | +0.18 | +2.72% | 486304 | 32641.52 | 8.47% | | 839725 | 惠丰钻石 | 29.67 | -2490.35 | +0.78 | +2.70% | 13677 | 3995.746 | 3.25% | | 300850 | 新强联 | 37.38 | 49.50 | +0.98 | +2.69% | 83433 | 30708.4 | 3.12% | | 838402 | 硅烷科技 | 11.09 | 260.08 | +0.28 | +2.59% | 59230 | 6549.298 | 1.40% | | 301376 | 致欧科技 | 18.64 | 21.81 | +0.47 | +2.59% | 25002 | 4623.24 | 1.29% | | 002431 | 棕榈股份 | 2.38 | -2.63 | +0.06 | +2.59% | 306882 | 7217.351 | 1.69% | | 002407 | 多氟多 | 12.76 | -53.86 | +0.32 | +2.57% | 255637 | 32464.99 | 2.37% | | 300701 | 森霸传感 | 11.25 | 92.40 | +0.27 | +2.46% | 29557 | 3292.26 | 1.19% | | 002857 | 三晖电气 | 24.97 | 460.76 | +0.53 | +2.17% | 74763 | 18692.34 | 5.84% | | 002179 | 中航光电 | 39.17 | 25.58 | +0.82 | +2.14% | 165615 | 64466.64 | 0.80% | | 002046 | 国机精工 | 31.70 | 60.12 | +0.65 | +2.09% | 859775.1 | 265658.3 | 16.31% | | 301182 | 凯旺科技 | 36.87 | -28.23 | +0.74 | +2.05% | 11491 | 4212.39 | 1.20% | | 300109 | 新开源 | 17.69 | 27.85 | +0.34 | +1.96% | 118043 | 20955.42 | 2.62% | | 838971 | 天马新材 | 39.42 | 125.96 | +0.75 | +1.94% | 36500 | 14516.96 | 4.33% | | 831396 | 许昌智能 | 11.54 | 44.54 | +0.21 | +1.85% | 17912 | 2062.603 | 1.23% | | 300080 | 易成新能 | 4.45 | -10.05 | +0.08 | +1.83% | 79667 | 3519.58 | 0.43% | | 600876 | 凯盛新能 | 11.15 | -9.88 | +0.20 | +1.83% | 24321 | 2687.64 | 0.61% | | 301071 | 力量钻石 | 30.69 | 73.06 | +0.54 | +1.79% | 30425 | 9260.75 | 1.56% | | 002406 | 远东传动 | 8.57 | 51.59 | +0.15 | +1.78% | 264573 | 22696.99 | 4.39% | | 835207 | 众诚科技 | 30.98 | -69.13 | +0.52 | +1.71% | 21769 | 6705.106 | 3.87% | | 688517 | 金冠电气 | 16.14 | 24.60 | +0.27 | +1.70% | 15976.72 | 2558.093 | 1.17% | | 603658 | 安图生物 | 41.63 | 20.86 | +0.68 | +1.66% | 33915 | 14081.07 | 0.59% | | 688626 | 翔宇医疗 | 58.40 | 107.62 | +0.95 | +1.65% | 51217.68 | 30002.48 | 3.20% | | 600207 | 安彩高科 | 4.93 | -11.72 | +0.08 | +1.65% | 91763 | 4482.42 | 0.87% | | 300259 | 新天科技 | 3.83 | 21.95 | +0.06 | +1.59% | 110437 | 4213.2 | 0.94% | | 301207 | 华兰疫苗 | 18.69 | 56.25 | +0.29 | +1.58% | 20584 | 3823.78 | 1.45% | | 301277 | 新天地 | 15.56 | 35.00 | +0.24 | +1.57% | 49002 | 7579.48 | 4.85% | | 002601 | 龙佰集团 | 17.63 | 22.10 | +0.27 | +1.56% | 112785 | 19791.7 | 0.57% | | 000933 | 神火股份 | 18.73 | 10.74 | +0.28 | +1.52% | 172452 | 32387.65 | 0.77% | | 002535 | 林州重机 | 4.18 | 36.68 | +0.06 | +1.46% | 102690 | 4268.55 | 1.40% | | 300845 | 捷安高科 | 11.97 | 46.37 | +0.17 | +1.44% | 62732 | 7484.76 | 4.36% | | 301361 | 众智科技 | 33.89 | 45.91 | +0.47 | +1.41% | 15048 | 5089.18 | 5.17% | | 300437 | 清水源 | 9.48 | -35.62 | +0.13 | +1.39% | 27383 | 2580.68 | 1.56% | | 002189 | 中光学 | 29.27 | -17.86 | +0.40 | +1.39% | 177674 | 51568.71 | 6.80% | | 688119 | 中钢洛耐 | 4.41 | -102.23 | +0.06 | +1.38% | 83449.17 | 3666.68 | 0.74% | | 688313 | 仕佳光子 | 55.66 | 94.71 | +0.74 | +1.35% | 170623.3 | 95020.69 | 3.72% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 145928 | 5813.21 | 1.89% | | 002423 | 中粮资本 | 12.37 | 43.06 | +0.15 | +1.23% | 112203 | 13852.29 | 0.49% | | 002560 | 通达股份 | 8.38 | 87.09 | +0.10 | +1.21% | 166323 | 13896.24 | 3.67% | | 300829 | 金丹科技 | 18.59 | 71.60 | +0.22 | +1.20% | 67798 | 12531.32 | 4.28% | | 001215 | 千味央厨 | 29.00 | 39.93 | +0.33 | +1.15% | 14584 | 4213.24 | 1.51% | | 601375 | 中原证券 | 4.46 | 94.98 | +0.05 | +1.13% | 299771 | 13327.2 | 0.87% | | 002448 | 中原内配 | 9.32 | 24.27 | +0.10 | +1.08% | 99823 | 9256.91 | 2.05% | | 600403 | 大有能源 | 3.88 | -8.21 | +0.04 | +1.04% | 81226 | 3136 | 0.34% | | 600810 | 神马股份 | 9.79 | -312.90 | +0.10 | +1.03% | 85424 | 8353.34 | 0.85% | | 834407 | 驰诚股份 | 19.70 | 111.68 | +0.20 | +1.03% | 5590 | 1109.058 | 1.66% | | 300013 | 新宁物流 | 4.16 | -35.72 | +0.04 | +0.97% | 122295 | 5075.5 | 2.74% | | 301089 | 拓新药业 | 34.66 | -171.88 | +0.33 | +0.96% | 15972 | 5519.72 | 1.76% | | 002358 | 森源电气 | 5.36 | 53.81 | +0.05 | +0.94% | 88208 | 4701.68 | 0.95% | | 600172 | 黄河旋风 | 4.64 | -6.40 | +0.04 | +0.87% | 326358 | 14894.17 | 2.56% | | 600569 | 安阳钢铁 | 2.39 | -2.48 | +0.02 | +0.84% | 175691 | 4211.83 | 0.61% | | 002216 | 三全食品 | 11.29 | 19.05 | +0.08 | +0.71% | 23725 | 2670.33 | 0.38% | | 833580 | 科创新材 | 14.65 | 171.37 | +0.10 | +0.69% | 8812 | 1286.424 | 1.58% | | 600469 | 风神股份 | 6.18 | 19.21 | +0.03 | +0.49% | 42945 | 2647.67 | 0.59% | | 300248 | 新开普 | 14.91 | 72.08 | +0.07 | +0.47% | 76793 | 11373.31 | 1.88% | | 601677 | 明泰铝业 | 13.08 | 8.91 | +0.06 | +0.46% | 135665 | 17679.24 | 1.11% | | 002536 | 飞龙股份 | 21.39 | 34.51 | +0.09 | +0.42% | 786644 | 170761.7 | 14.45% | | 002582 | 好想你 | 9.64 | -96.45 | +0.04 | +0.42% | 65947 | 6373.2 | 1.92% | | 600066 | 宇通客车 | 26.59 | 13.97 | +0.11 | +0.42% | 78205 | 20784.37 | 0.35% | | 603993 | 洛阳钼业 | 9.80 | 13.61 | +0.04 | +0.41% | 989096 | 96936.24 | 0.57% | | 300908 | 仲景食品 | 30.58 | 25.81 | +0.11 | +0.36% | 5376 | 1640.49 | 0.44% | | 600439 | 瑞贝卡 | 3.14 | -30.54 | +0.01 | +0.32% | 311657 | 9704.17 | 2.75% | | 002007 | 华兰生物 | 16.66 | 26.72 | +0.05 | +0.30% | 69334 | 11532.17 | 0.44% | | 600121 | 郑州煤电 | 4.16 | 26.87 | +0.01 | +0.24% | 120778 | 5016.68 | 0.99% | | 600285 | 羚锐制药 | 23.14 | 17.52 | +0.04 | +0.17% | 31235 | 7216.16 | 0.55% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 195390 | 12057.84 | 1.09% | | 832175 | 东方碳素 | 13.00 | -16.23 | +0.02 | +0.15% | 7270 | 946.8253 | 0.92% | | 300481 | 濮阳惠成 | 15.58 | 26.33 | +0.02 | +0.13% | 32283 | 5027.9 | 1.11% | | 300480 | 光力科技 | 16.66 | -53.33 | +0.02 | +0.12% | 67001 | 11154.48 | 2.70% | | 600817 | 宇通重工 | 12.55 | 27.11 | +0.01 | +0.08% | 16655 | 2082.07 | 0.32% | | 000949 | 新乡化纤 | 4.03 | 32.48 | 0.00 | 0.00% | 153603 | 6173.6 | 0.90% | | 002132 | 恒星科技 | 3.92 | 258.80 | 0.00 | 0.00% | 315884 | 12502.49 | 2.26% | | 002321 | 华英农业 | 2.76 | 304.62 | 0.00 | 0.00% | 200606 | 5516.18 | 0.94% | | 002936 | 郑州银行 | 2.10 | 9.92 | 0.00 | 0.00% | 567195 | 11885.65 | 0.85% | | 872895 | 花溪科技 | 30.39 | -503.47 | -0.01 | -0.03% | 2578 | 783.7476 | 0.90% | | 300007 | 汉威科技 | 47.51 | 196.60 | -0.05 | -0.11% | 178268 | 84867.71 | 6.29% | | 603566 | 普莱柯 | 15.23 | 44.51 | -0.02 | -0.13% | 36043 | 5478.97 | 1.04% | | 601038 | 一拖股份 | 13.40 | 17.67 | -0.02 | -0.15% | 25110 | 3362.36 | 0.34% | | 000612 | 焦作万方 | 8.70 | 17.02 | -0.02 | -0.23% | 116378 | 10084.21 | 0.98% | | 003008 | 开普检测 | 23.79 | 27.90 | -0.06 | -0.25% | 13671 | 3243.52 | 1.76% | | 000400 | 许继电气 | 23.19 | 21.73 | -0.06 | -0.26% | 89309 | 20697.71 | 0.89% | | 002225 | 濮耐股份 | 7.44 | 66.56 | -0.02 | -0.27% | 171491 | 12719.72 | 1.84% | | 000544 | 中原环保 | 8.59 | 8.60 | -0.03 | -0.35% | 29697 | 2545.97 | 0.30% | | 600312 | 平高电气 | 15.96 | 18.80 | -0.07 | -0.44% | 66342 | 10570.84 | 0.49% | | 300263 | 隆华科技 | 8.65 | 64.61 | -0.04 | -0.46% | 286971 | 24608.37 | 3.40% | | 601666 | 平煤股份 | 8.23 | 11.54 | -0.04 | -0.48% | 149518 | 12320.63 | 0.61% | | 605368 | 蓝天燃气 | 10.07 | 16.63 | -0.05 | -0.49% | 32496 | 3264.75 | 0.45% | | 002714 | 牧原股份 | 46.70 | 10.31 | -0.25 | -0.53% | 162369 | 75861.86 | 0.43% | | 000895 | 双汇发展 | 24.88 | 17.76 | -0.16 | -0.64% | 50245 | 12515.22 | 0.15% | | 600531 | 豫光金铅 | 8.56 | 10.76 | -0.07 | -0.81% | 176462 | 15091.43 | 1.62% | | 300807 | 天迈科技 | 50.73 | -85.93 | -0.45 | -0.88% | 17759 | 8976.38 | 3.42% | | 300732 | 设研院 | 12.06 | -19.81 | -0.12 | -0.99% | 422045 | 50364.74 | 13.03% | | 000719 | 中原传媒 | 13.04 | 12.05 | -0.13 | -0.99% | 34476 | 4491.78 | 0.52% | | 300910 | 瑞丰新材 | 58.97 | 22.82 | -0.61 | -1.02% | 9906 | 5847.77 | 0.48% | | 000885 | 城发环境 | 14.27 | 7.69 | -0.15 | -1.04% | 46808 | 6679.44 | 0.73% | | 603508 | 思维列控 | 34.25 | 19.73 | -0.38 | -1.10% | 82529 | 28388.34 | 2.16% | | 831087 | 秋乐种业 | 18.39 | 68.48 | -0.21 | -1.13% | 26906 | 4947.381 | 1.68% | | 601608 | 中信重工 | 5.19 | 63.26 | -0.07 | -1.33% | 831484.9 | 43220.05 | 1.83% | | 601717 | 中创智领 | 17.64 | 7.91 | -0.29 | -1.62% | 131737 | 23400.96 | 0.85% | | 001277 | 速达股份 | 53.08 | 33.62 | -0.88 | -1.63% | 7973 | 4230.77 | 4.20% | | 001896 | 豫能控股 | 5.60 | -102.64 | -0.10 | -1.75% | 211271 | 11783.12 | 1.38% | | 600020 | 中原高速 | 4.46 | 10.80 | -0.13 | -2.83% | 260139 | 11595.43 | 1.16% |
|