|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力量钻石(301071)河南省上涨家数:53下跌家数:52平均涨幅:+0.39%平均换手:1.29%总成交额:173.80亿元 更新时间：2026-02-12 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 44157 | 3660.62 | 0.29% | | 002536 | 飞龙股份 | 30.42 | 50.00 | +1.76 | +6.14% | 688323.1 | 213457.5 | 12.64% | | 002448 | 中原内配 | 15.67 | 31.06 | +0.84 | +5.66% | 195207 | 30174.16 | 4.29% | | 600469 | 风神股份 | 7.65 | 24.39 | +0.39 | +5.37% | 103744 | 7858.92 | 1.42% | | 002358 | 森源电气 | 8.05 | 73.50 | +0.33 | +4.27% | 546306 | 43000.97 | 5.88% | | 301182 | 凯旺科技 | 51.25 | -46.46 | +2.00 | +4.06% | 26024 | 13092.82 | 2.72% | | 688313 | 仕佳光子 | 87.19 | 119.99 | +3.32 | +3.96% | 179071 | 157113.9 | 3.96% | | 002225 | 濮耐股份 | 6.59 | 71.38 | +0.20 | +3.13% | 183128 | 11933.95 | 1.88% | | 600207 | 安彩高科 | 5.51 | -9.66 | +0.16 | +2.99% | 467708 | 25967.52 | 4.45% | | 920225 | 利通科技 | 29.87 | 36.27 | +0.77 | +2.65% | 6642 | 1960.15 | 0.80% | | 600595 | 中孚实业 | 8.60 | 29.62 | +0.22 | +2.63% | 366631 | 31187.79 | 0.91% | | 002560 | 通达股份 | 10.54 | 64.84 | +0.26 | +2.53% | 112213 | 11695.18 | 2.48% | | 920496 | 许昌智能 | 10.56 | 39.90 | +0.25 | +2.42% | 14754 | 1541.651 | 1.02% | | 000400 | 许继电气 | 30.84 | 27.96 | +0.68 | +2.25% | 139342 | 42498.81 | 1.38% | | 600312 | 平高电气 | 22.24 | 26.28 | +0.39 | +1.78% | 124397 | 27410.79 | 0.92% | | 920207 | 众诚科技 | 28.84 | -164.03 | +0.50 | +1.76% | 11071 | 3192.68 | 1.97% | | 601038 | 一拖股份 | 14.18 | 19.54 | +0.24 | +1.72% | 47914 | 6698.31 | 0.65% | | 300007 | 汉威科技 | 55.29 | 221.52 | +0.88 | +1.62% | 35043 | 19283.2 | 1.24% | | 002601 | 龙佰集团 | 22.53 | 41.99 | +0.35 | +1.58% | 106304 | 23842.16 | 0.53% | | 601666 | 平煤股份 | 8.82 | 37.28 | +0.12 | +1.38% | 121636 | 10670.16 | 0.49% | | 301361 | 众智科技 | 37.61 | 44.28 | +0.51 | +1.37% | 8267 | 3077.68 | 2.72% | | 920407 | 驰诚股份 | 22.58 | 90.42 | +0.30 | +1.35% | 2488 | 558.9289 | 0.72% | | 688517 | 金冠电气 | 18.24 | 29.65 | +0.21 | +1.16% | 12318.77 | 2214.532 | 0.90% | | 300480 | 光力科技 | 27.96 | -440.31 | +0.30 | +1.08% | 163496 | 46040.22 | 6.61% | | 600531 | 豫光金铅 | 16.95 | 23.46 | +0.16 | +0.95% | 268363 | 45292.11 | 2.22% | | 300248 | 新开普 | 13.43 | 66.88 | +0.12 | +0.90% | 42237 | 5662.88 | 1.03% | | 300263 | 隆华科技 | 11.87 | 78.36 | +0.10 | +0.85% | 266028 | 31424.87 | 2.73% | | 688357 | 建龙微纳 | 33.98 | 39.10 | +0.28 | +0.83% | 4972.83 | 1669.264 | 0.50% | | 603993 | 洛阳钼业 | 23.40 | 25.62 | +0.19 | +0.82% | 923576.9 | 215783 | 0.53% | | 300481 | 濮阳惠成 | 17.54 | 34.07 | +0.14 | +0.80% | 25827 | 4545.7 | 0.89% | | 920971 | 天马新材 | 31.37 | 132.52 | +0.22 | +0.71% | 4650 | 1459.44 | 0.54% | | 600817 | 宇通重工 | 12.15 | 22.86 | +0.08 | +0.66% | 14100 | 1705.52 | 0.27% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.04 | +0.66% | 70362.37 | 4277.198 | 0.63% | | 003008 | 开普检测 | 24.54 | 29.19 | +0.14 | +0.57% | 5821 | 1417.19 | 0.75% | | 002046 | 国机精工 | 45.64 | 86.97 | +0.21 | +0.46% | 42627 | 19649.9 | 0.81% | | 920175 | 东方碳素 | 11.35 | -15.25 | +0.05 | +0.44% | 2342 | 265.3987 | 0.30% | | 000949 | 新乡化纤 | 7.20 | 66.47 | +0.03 | +0.42% | 172505 | 12299.6 | 1.04% | | 002857 | 三晖电气 | 23.25 | 281.91 | +0.09 | +0.39% | 9383 | 2167.11 | 0.73% | | 920402 | 硅烷科技 | 10.38 | -68.01 | +0.04 | +0.39% | 8186 | 850.538 | 0.30% | | 601677 | 明泰铝业 | 16.33 | 11.66 | +0.06 | +0.37% | 76575 | 12466.13 | 0.63% | | 920454 | 同心传动 | 16.05 | 56.82 | +0.05 | +0.31% | 1922 | 307.5785 | 0.30% | | 300179 | 四方达 | 19.66 | 114.78 | +0.06 | +0.31% | 112045 | 22163.17 | 3.00% | | 601608 | 中信重工 | 7.45 | 90.90 | +0.02 | +0.27% | 160315 | 11873.78 | 0.35% | | 300845 | 捷安高科 | 12.47 | 51.81 | +0.03 | +0.24% | 17104 | 2129.78 | 1.19% | | 002613 | 北玻股份 | 4.19 | -206.63 | +0.01 | +0.24% | 125086 | 5211.86 | 1.62% | | 000612 | 焦作万方 | 14.03 | 17.30 | +0.03 | +0.21% | 210482 | 29474.52 | 1.77% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.01 | +0.21% | 97061 | 4603.55 | 0.83% | | 301152 | 天力锂能 | 29.89 | -10.20 | +0.05 | +0.17% | 8983 | 2676.52 | 1.27% | | 605368 | 蓝天燃气 | 8.24 | 18.76 | +0.01 | +0.12% | 10209 | 838.59 | 0.14% | | 688626 | 翔宇医疗 | 66.89 | 145.59 | +0.06 | +0.09% | 5874.159 | 3932.296 | 0.37% | | 002179 | 中航光电 | 34.33 | 28.21 | +0.03 | +0.09% | 53345 | 18304.19 | 0.25% | | 920725 | 惠丰钻石 | 34.12 | -200.69 | +0.02 | +0.06% | 5902 | 2018.84 | 1.40% | | 300807 | 天迈科技 | 52.73 | -164.69 | +0.03 | +0.06% | 4120 | 2175.4 | 0.79% | | 000544 | 中原环保 | 8.60 | 7.90 | 0.00 | 0.00% | 14946 | 1280.52 | 0.15% | | 600020 | 中原高速 | 4.13 | 9.11 | 0.00 | 0.00% | 58023 | 2384.61 | 0.26% | | 002406 | 远东传动 | 8.15 | 46.69 | 0.00 | 0.00% | 38791 | 3153.54 | 0.64% | | 002535 | 林州重机 | 3.92 | 120.48 | 0.00 | 0.00% | 37198 | 1448.6 | 0.51% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 641451 | 12379.32 | 0.91% | | 300614 | 百川畅银 | 15.10 | -8.52 | 0.00 | 0.00% | 15350 | 2305.38 | 0.96% | | 301376 | 致欧科技 | 20.14 | 24.73 | 0.00 | 0.00% | 4824 | 968.77 | 0.25% | | 600066 | 宇通客车 | 31.56 | 14.04 | -0.02 | -0.06% | 37977 | 12012.37 | 0.17% | | 000933 | 神火股份 | 31.63 | 16.71 | -0.03 | -0.09% | 72154 | 22783.01 | 0.32% | | 300109 | 新开源 | 19.40 | 39.37 | -0.02 | -0.10% | 32276 | 6256.23 | 0.72% | | 000895 | 双汇发展 | 26.66 | 17.96 | -0.03 | -0.11% | 22626 | 6015.83 | 0.07% | | 300910 | 瑞丰新材 | 57.89 | 21.50 | -0.07 | -0.12% | 5923 | 3434.16 | 0.29% | | 002189 | 中光学 | 22.48 | -10.89 | -0.04 | -0.18% | 7762 | 1743.28 | 0.30% | | 002296 | 辉煌科技 | 13.99 | 18.01 | -0.03 | -0.21% | 82483 | 11512.05 | 2.37% | | 920087 | 秋乐种业 | 17.12 | 112.74 | -0.04 | -0.23% | 12529 | 2141.652 | 0.76% | | 300013 | 新宁物流 | 4.10 | -49.76 | -0.01 | -0.24% | 57717 | 2353.89 | 1.29% | | 301071 | 力量钻石 | 40.80 | 151.23 | -0.11 | -0.27% | 27394 | 11196.98 | 1.41% | | 603566 | 普莱柯 | 13.98 | 33.67 | -0.04 | -0.29% | 10412 | 1452.95 | 0.30% | | 000885 | 城发环境 | 13.64 | 7.36 | -0.04 | -0.29% | 19770 | 2691.33 | 0.31% | | 001277 | 速达股份 | 41.90 | 30.80 | -0.13 | -0.31% | 5039 | 2106.82 | 1.11% | | 920580 | 科创新材 | 15.25 | 100.40 | -0.05 | -0.33% | 2917 | 446.2169 | 0.58% | | 600876 | 凯盛新能 | 11.16 | -7.51 | -0.04 | -0.36% | 18044 | 2008.01 | 0.46% | | 600172 | 黄河旋风 | 7.92 | -10.57 | -0.03 | -0.38% | 641892 | 51738.04 | 5.03% | | 300701 | 森霸传感 | 12.73 | 56.36 | -0.05 | -0.39% | 14008 | 1783.58 | 0.56% | | 002007 | 华兰生物 | 15.41 | 29.69 | -0.07 | -0.45% | 33483 | 5156.41 | 0.21% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 90928 | 3998.92 | 0.26% | | 300732 | 设研院 | 7.77 | -22.48 | -0.04 | -0.51% | 22747 | 1763.83 | 0.61% | | 002132 | 恒星科技 | 3.82 | 353.67 | -0.02 | -0.52% | 89808 | 3415.22 | 0.64% | | 002423 | 中粮资本 | 10.93 | -249.27 | -0.06 | -0.55% | 34742 | 3794.89 | 0.15% | | 301089 | 拓新药业 | 28.90 | -77.17 | -0.16 | -0.55% | 6746 | 1948.37 | 0.75% | | 603658 | 安图生物 | 36.26 | 18.87 | -0.21 | -0.58% | 7667 | 2780.9 | 0.13% | | 600285 | 羚锐制药 | 21.82 | 15.48 | -0.13 | -0.59% | 15677 | 3425.19 | 0.28% | | 600121 | 郑州煤电 | 4.38 | -47.42 | -0.03 | -0.68% | 157503 | 6911.32 | 1.29% | | 600810 | 神马股份 | 8.59 | -198.24 | -0.06 | -0.69% | 48221 | 4122.89 | 0.44% | | 300829 | 金丹科技 | 18.44 | 61.62 | -0.13 | -0.70% | 17313 | 3193.67 | 1.09% | | 600439 | 瑞贝卡 | 2.82 | -27.55 | -0.02 | -0.70% | 61419 | 1725.46 | 0.54% | | 920415 | 恒拓开源 | 14.61 | 158.04 | -0.11 | -0.75% | 10228 | 1492.492 | 0.95% | | 601717 | 中创智领 | 24.87 | 9.83 | -0.19 | -0.76% | 35186 | 8741.75 | 0.23% | | 600569 | 安阳钢铁 | 2.44 | -6.76 | -0.02 | -0.81% | 158878 | 3844.56 | 0.55% | | 300850 | 新强联 | 43.71 | 23.65 | -0.36 | -0.82% | 44064 | 19271.85 | 1.46% | | 600403 | 大有能源 | 7.07 | -11.84 | -0.06 | -0.84% | 120300 | 8481.64 | 0.50% | | 920895 | 花溪科技 | 20.02 | -461.99 | -0.18 | -0.89% | 2163 | 433.6256 | 0.75% | | 001215 | 千味央厨 | 42.10 | 73.16 | -0.42 | -0.99% | 9274 | 3885.99 | 0.96% | | 603508 | 思维列控 | 26.53 | 16.39 | -0.27 | -1.01% | 13582 | 3615.4 | 0.36% | | 301207 | 华兰疫苗 | 21.12 | 180.14 | -0.22 | -1.03% | 33325 | 7053.82 | 0.55% | | 300437 | 清水源 | 14.96 | -94.07 | -0.16 | -1.06% | 44590 | 6644.19 | 2.54% | | 002714 | 牧原股份 | 45.53 | 11.78 | -0.50 | -1.09% | 73377 | 33495.6 | 0.19% | | 002431 | 棕榈股份 | 2.68 | -3.21 | -0.03 | -1.11% | 138193 | 3702.49 | 0.77% | | 600222 | 太龙药业 | 6.73 | 82.25 | -0.08 | -1.17% | 51465 | 3461.01 | 0.90% | | 002407 | 多氟多 | 29.82 | -144.42 | -0.37 | -1.23% | 269451 | 79567.95 | 2.49% | | 301277 | 新天地 | 12.60 | 39.93 | -0.16 | -1.25% | 15638 | 1966.26 | 0.40% | | 002216 | 三全食品 | 11.69 | 18.90 | -0.15 | -1.27% | 42498 | 4962.55 | 0.67% | | 300908 | 仲景食品 | 28.69 | 23.25 | -0.46 | -1.58% | 9011 | 2590.78 | 0.73% | | 002321 | 华英农业 | 2.34 | -152.77 | -0.04 | -1.68% | 177987 | 4178.92 | 0.84% | | 000719 | 中原传媒 | 13.23 | 10.67 | -0.26 | -1.93% | 52336 | 6935.57 | 0.78% | | 002582 | 好想你 | 12.05 | -338.07 | -0.25 | -2.03% | 128332 | 15460.56 | 3.73% | | 688066 | 航天宏图 | 23.81 | -4.05 | -0.52 | -2.14% | 45856.71 | 11025.01 | 1.76% | | 300080 | 易成新能 | 5.17 | -18.46 | -0.12 | -2.27% | 219508 | 11429.59 | 1.17% | | 600186 | 莲花控股 | 6.41 | 39.60 | -0.22 | -3.32% | 1292357 | 83175.63 | 7.26% |
|