|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉欣丝绸(002404)纺织服装、服饰业上涨家数:29下跌家数:10平均涨幅:+0.34%平均换手:2.52%总成交额:39.38亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 5.22 | -3.46 | +0.19 | +3.78% | 248248 | 12701.82 | 5.56% | | 002656 | *ST摩登 | 2.31 | -352.95 | +0.06 | +2.67% | 99754 | 2285.19 | 1.47% | | 600137 | 浪莎股份 | 20.55 | 71.42 | +0.49 | +2.44% | 50367 | 10279.73 | 5.18% | | 603839 | 安正时尚 | 7.70 | -34.36 | +0.17 | +2.26% | 157854 | 12089.9 | 4.06% | | 301066 | 万事利 | 16.00 | 112.51 | +0.32 | +2.04% | 40500 | 6450.08 | 2.15% | | 301276 | 嘉曼服饰 | 25.69 | 20.47 | +0.41 | +1.62% | 40366 | 10403.1 | 8.76% | | 603908 | 牧高笛 | 26.79 | 30.17 | +0.40 | +1.52% | 18905 | 5029.11 | 2.02% | | 603877 | 太平鸟 | 14.96 | 31.52 | +0.21 | +1.42% | 20786 | 3096.3 | 0.44% | | 300840 | 酷特智能 | 23.11 | -541.12 | +0.32 | +1.40% | 158885 | 36543.37 | 8.97% | | 600398 | 海澜之家 | 6.99 | 15.21 | +0.09 | +1.30% | 262753 | 18320.55 | 0.55% | | 002486 | 嘉麟杰 | 2.87 | 67.21 | +0.03 | +1.06% | 290888 | 8318.8 | 3.55% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 248906 | 5519.6 | 1.09% | | 002003 | 伟星股份 | 10.96 | 17.73 | +0.06 | +0.55% | 52765 | 5788.15 | 0.52% | | 002269 | 美邦服饰 | 1.91 | -18.67 | +0.01 | +0.53% | 603265 | 11517.44 | 2.40% | | 603196 | 日播时尚 | 19.27 | -31.90 | +0.10 | +0.52% | 25797 | 4963.4 | 1.09% | | 002154 | 报喜鸟 | 3.86 | 13.57 | +0.02 | +0.52% | 205983 | 7951.4 | 1.45% | | 002832 | 比音勒芬 | 16.12 | 12.27 | +0.08 | +0.50% | 65534 | 10531.36 | 1.68% | | 003016 | 欣贺股份 | 8.06 | -51.69 | +0.04 | +0.50% | 67407 | 5410.05 | 1.61% | | 603808 | 歌力思 | 8.57 | -10.62 | +0.04 | +0.47% | 45236 | 3884.19 | 1.23% | | 002612 | 朗姿股份 | 17.82 | 30.11 | +0.08 | +0.45% | 50926 | 9056.36 | 2.00% | | 603511 | 爱慕股份 | 15.45 | 44.08 | +0.05 | +0.32% | 35715 | 5521.98 | 0.89% | | 002569 | *ST步森 | 9.46 | -28.64 | +0.03 | +0.32% | 13873 | 1294.53 | 0.99% | | 002404 | 嘉欣丝绸 | 6.68 | 23.13 | +0.02 | +0.30% | 74727 | 4995.17 | 1.64% | | 002763 | 汇洁股份 | 7.37 | 50.10 | +0.02 | +0.27% | 52046 | 3842.66 | 1.71% | | 001209 | 洪兴股份 | 18.65 | 67.73 | +0.05 | +0.27% | 23393 | 4357.17 | 2.43% | | 605138 | 盛泰集团 | 7.77 | 71.66 | +0.02 | +0.26% | 114310 | 8872.01 | 2.06% | | 603518 | 锦泓集团 | 10.81 | 13.41 | +0.02 | +0.19% | 275960 | 29865.03 | 8.02% | | 002563 | 森马服饰 | 5.53 | 14.82 | +0.01 | +0.18% | 216164 | 11961.5 | 0.98% | | 603587 | 地素时尚 | 12.85 | 22.07 | +0.02 | +0.16% | 33734 | 4328.86 | 0.71% | | 002029 | 七匹狼 | 7.28 | 15.66 | -0.01 | -0.14% | 184635 | 13423.96 | 2.77% | | 002687 | 乔治白 | 4.90 | 30.46 | -0.01 | -0.20% | 81685 | 4015.26 | 1.98% | | 600177 | 雅戈尔 | 7.39 | 12.94 | -0.03 | -0.40% | 144078 | 10669.72 | 0.31% | | 002875 | 安奈儿 | 17.13 | -27.02 | -0.07 | -0.41% | 46952 | 8019.03 | 2.57% | | 601566 | 九牧王 | 9.20 | 20.35 | -0.05 | -0.54% | 51453 | 4732.31 | 0.90% | | 300005 | 探路者 | 9.08 | 94.66 | -0.06 | -0.66% | 620282 | 55844.45 | 7.02% | | 001234 | 泰慕士 | 24.30 | 43.06 | -0.17 | -0.69% | 29268 | 7141.81 | 3.20% | | 600107 | ST尔雅 | 4.04 | -23.15 | -0.03 | -0.74% | 41423 | 1664.52 | 1.15% | | 002762 | *ST金比 | 6.61 | 47.29 | -0.11 | -1.64% | 46759 | 3094.57 | 2.21% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 422400 | 20064 | 0.96% |
|