中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉欣丝绸(002404)浙江省上涨家数:372下跌家数:328平均涨幅:+0.04%平均换手:1.77%总成交额:1337.96亿元
更新时间：2026-02-13 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%720931.116260012.30%
603331百达精工19.8056.12+1.80+10.00%25662349767.7712.69%
605007五洲特纸16.4336.22+1.49+9.97%19480030710.074.85%
301356天振股份25.0559.86+2.14+9.34%6426815741.5811.73%
605255天普股份136.00560.53+9.90+7.85%2211229590.451.65%
603297永新光学126.0063.72+8.91+7.61%2245027759.642.03%
603045福达合金30.4069.12+1.97+6.93%8293324223.416.12%
688767博拓生物39.8357.99+2.33+6.21%36431.714241.532.44%
300878维康药业29.55-13.57+1.64+5.88%295398594.722.05%
688141杰华特53.28-43.13+2.88+5.71%105885.356263.332.35%
002196方正电机18.34-623.03+0.99+5.71%713488128479.614.61%
688549中巨芯-U9.702610.26+0.50+5.43%26815225630.694.55%
301469恒达新材37.3247.58+1.87+5.28%4949118256.9510.75%
002931锋龙股份90.44792.82+4.49+5.22%182419159010.99.06%
301008宏昌科技37.10143.19+1.84+5.22%3450112607.142.98%
301052果麦文化44.94140.46+2.19+5.12%13353159658.516.65%
001270*ST铖昌127.01288.40+6.05+5.00%3912848704.161.92%
603373安邦护卫42.6935.47+2.00+4.92%4047017156.468.91%
000559万向钱潮20.5667.64+0.94+4.79%1569604316038.24.74%
603311金海高科17.1044.46+0.69+4.20%539879163.812.29%
603667五洲新春89.95359.53+3.61+4.18%2763612449857.55%
300587天铁科技6.27-121.58+0.24+3.98%29539318322.332.81%
605318法狮龙77.93-539.11+2.82+3.75%3819729956.993.04%
603186华正新材80.38-405.16+2.77+3.57%10173180356.817.16%
603917合力科技15.25307.04+0.52+3.53%7770211769.793.81%
603079圣达生物19.9561.74+0.68+3.53%229374532.911.21%
603088宁波精达13.2154.49+0.45+3.53%49359563505.511.27%
605056咸亨国际23.3937.65+0.79+3.50%5486712675.631.36%
002135东南网架6.3090.08+0.21+3.45%17558210900.361.68%
300100双林股份36.6239.31+1.21+3.42%9576334827.441.74%
300469信息发展70.69-134.34+2.17+3.17%5394837889.762.29%
002634棒杰股份7.77-2.57+0.23+3.05%15643811912.533.50%
688023安恒信息62.85-94.28+1.86+3.05%57016.9836299.785.59%
001225和泰机电82.02116.05+2.38+2.99%101948356.5114.85%
600768宁波富邦17.85174.84+0.50+2.88%494898824.2713.70%
603316诚邦股份13.93-40.90+0.38+2.80%8137711421.573.08%
300813泰林生物26.13192.41+0.71+2.79%234356161.13.08%
603607京华激光25.5242.19+0.69+2.78%4993312726.512.80%
300645正元智慧19.96323.04+0.53+2.73%321626396.432.31%
002569*ST步森14.05-45.84+0.37+2.70%165432338.181.18%
002896中大力德84.70228.58+2.17+2.63%3960433200.512.02%
001278一彬科技25.41-61.80+0.65+2.63%217655452.484.31%
300849锦盛新材22.81-103.70+0.57+2.56%320397311.3512.64%
300669沪宁股份33.29392.89+0.82+2.53%121924034.920.67%
300604长川科技132.4486.94+3.24+2.51%1365891800382.79%
002199*ST东晶7.95-28.44+0.19+2.45%201661594.060.83%
301316慧博云通46.53185.21+1.07+2.35%11378253956.772.84%
603048浙江黎明23.5856.51+0.54+2.34%181734293.731.24%
605055迎丰股份10.16-164.86+0.23+2.32%368913741.90.84%
300718长盛轴承80.4797.06+1.81+2.30%3827630578.921.97%
301203国泰环保44.7227.76+1.00+2.29%2329710446.15.31%
300853申昊科技22.56-13.36+0.50+2.27%181574073.881.65%
300698万马科技43.14135.17+0.95+2.25%2674411479.462.29%
301055张小泉22.0475.04+0.48+2.23%283846276.151.82%
688306均普智能10.785040.42+0.23+2.18%86256.449286.990.70%
603997继峰股份14.5385.49+0.31+2.18%581488365.920.46%
001358兴欣新材31.0660.15+0.63+2.07%115493573.592.27%
688583思看科技162.72120.37+3.21+2.01%19342.2631809.036.28%
300461田中精机53.76-73.56+1.06+2.01%5745030802.424.00%
001306夏厦精密85.13135.00+1.66+1.99%64895485.114.19%
300893松原安全23.7133.71+0.46+1.98%229125410.920.91%
002756永兴材料51.8946.30+0.99+1.94%9466548522.422.44%
600208衢州发展3.68-73.48+0.07+1.94%100278937458.141.18%
300489光智科技43.56209.92+0.82+1.92%160676973.951.17%
301280珠城科技60.0638.80+1.11+1.88%110496639.212.75%
301193家联科技25.60-59.52+0.47+1.87%305027717.482.20%
300512中亚股份10.48125.14+0.19+1.85%392824108.131.21%
002284亚太股份16.6432.00+0.30+1.84%9900116462.381.35%
600927永安期货15.5435.85+0.28+1.83%570918886.3110.39%
603040新坐标106.3956.02+1.91+1.83%79108281.4090.58%
002520日发精机6.83-5.85+0.12+1.79%103555470365.2414.43%
920270天铭科技18.5539.45+0.32+1.76%79891483.5710.98%
300411金盾股份11.62740.38+0.20+1.75%377384380.041.22%
688307中润光学47.7976.58+0.81+1.72%16926.398111.7392.87%
688270臻镭科技178.01352.72+3.01+1.72%78338.03139891.73.66%
300766每日互动48.26-152.05+0.81+1.71%378926181923.610.59%
300768迪普科技19.6978.07+0.33+1.70%8056915981.421.92%
603085天成自控12.03628.76+0.20+1.69%432165176.091.09%
603602纵横通信15.74128.68+0.26+1.68%596679416.222.58%
603239浙江仙通24.9134.72+0.41+1.67%291557245.511.08%
300637扬帆新材12.80256.76+0.21+1.67%300263835.921.28%
603165荣晟环保14.0818.14+0.23+1.66%459486458.591.71%
920169七丰精工37.8388.76+0.61+1.64%154175823.9823.03%
301201诚达药业41.72-124.79+0.67+1.63%2983712471.482.75%
920570坤博精工35.73-748.72+0.57+1.62%1256445.23180.52%
002443金洲管道8.8926.88+0.14+1.60%1032809141.791.99%
688469芯联集成-U7.68-86.88+0.12+1.59%643472.949253.41.45%
300969恒帅股份149.9093.66+2.30+1.56%2154031646.224.29%
603767中马传动21.63793.79+0.33+1.55%202764373.840.66%
002131利欧股份9.22127.64+0.14+1.54%8615504786317.114.73%
920475三友科技16.50-4849.12+0.25+1.54%3854634.6430.92%
002050三花智控53.4855.71+0.81+1.54%645226343191.71.75%
603303得邦照明15.3625.60+0.23+1.52%148412292.820.31%
301399英特科技21.62101.74+0.32+1.50%293076320.85.36%
603677奇精机械18.4852.04+0.27+1.48%91891690.060.48%
003017大洋生物33.0129.97+0.48+1.48%145144800.72.09%
603726朗迪集团27.9624.14+0.40+1.45%235286576.981.27%
688449联芸科技50.84164.58+0.72+1.44%31938.9816235.11.09%
300666江丰电子146.3575.47+2.05+1.42%119096171969.55.39%
605378野马电池21.8262.97+0.30+1.39%121362643.350.46%
605177东亚药业21.83-11.48+0.30+1.39%107482352.840.95%
001256炜冈科技22.8135.69+0.31+1.38%126152873.641.18%
600113浙江东日58.48170.67+0.79+1.37%2515614754.250.61%
603091众鑫股份81.3029.09+1.08+1.35%26262134.310.85%
600114东睦股份34.0340.11+0.45+1.34%8337628338.261.35%
603258电魂网络19.69-64.31+0.26+1.34%366307196.721.52%
300234开尔新材6.20646.65+0.08+1.31%626613861.191.82%
300519新光药业16.5245.62+0.21+1.29%187893096.41.65%
001333光华股份25.2224.93+0.32+1.29%93982361.792.14%
600126杭钢股份9.47-395.87+0.12+1.28%98507693587.972.92%
603538美诺华21.4347.49+0.27+1.28%259365599.881.20%
001211双枪科技28.7891.25+0.36+1.27%111103195.171.66%
601515衢州东峰4.84-23.60+0.06+1.26%32021915388.211.66%
600933爱柯迪18.6317.56+0.23+1.25%9233617220.30.94%
002840华统股份9.7486.21+0.12+1.25%456884433.520.57%
688290景业智能53.90339.93+0.65+1.22%3313.231788.4160.32%
002067景兴纸业5.81138.00+0.07+1.22%50517829296.033.78%
603075热威股份24.3030.83+0.29+1.21%102172480.512.48%
300203聚光科技16.12269.14+0.19+1.19%405556520.680.90%
301113雅艺科技26.65329.69+0.31+1.18%79862133.111.45%
301353普莱得29.7042.20+0.34+1.16%81942432.682.57%
002389航天彩虹23.68264.81+0.27+1.15%11681927581.611.19%
301368丰立智能65.863935.71+0.75+1.15%147919748.3512.31%
300994久祺股份16.7523.04+0.19+1.15%104061740.080.89%
300020ST银江4.41-2.66+0.05+1.15%776793437.721.01%
688255凯尔达34.59258.02+0.39+1.14%13541.774687.7051.23%
600580卧龙电驱44.6371.64+0.50+1.13%22373599548.11.44%
002629仁智股份6.26745.31+0.07+1.13%1413098873.5113.34%
688215瑞晟智能73.81255.07+0.82+1.12%6799.565056.9461.09%
002767先锋电子24.3797.40+0.27+1.12%135113283.121.04%
603700宁水集团14.5631.44+0.16+1.11%151072197.860.76%
688130晶华微24.58-87.52+0.27+1.11%5120.121253.9010.85%
300652雷迪克51.3441.55+0.56+1.10%92244727.420.77%
002590万安科技14.8535.89+0.16+1.09%466736933.180.94%
002586ST围海4.66-174.75+0.05+1.08%299021391.970.27%
002633申科股份16.97424.85+0.18+1.07%270864648.471.81%
920015锦华新材52.2034.46+0.55+1.06%64783367.4091.72%
300412迦南科技5.8793.37+0.06+1.03%680113984.081.45%
603081大丰实业13.9256.51+0.14+1.02%386155420.250.91%
300426华智数媒9.05-12.78+0.09+1.00%11580510413.942.90%
920527夜光明18.1852.53+0.18+1.00%3073558.55510.85%
605303园林股份18.26-12.61+0.18+1.00%780114270.48%
301448开创电气44.02896.87+0.43+0.99%36501600.520.76%
300351永贵电器18.6075.08+0.18+0.98%9062616794.763.44%
603711香飘飘13.5538.25+0.13+0.97%210802865.930.51%
002173创新医疗29.27-210.41+0.28+0.97%18214253154.444.38%
000925众合科技8.3886.72+0.08+0.96%838547038.711.25%
002779中坚科技100.30392.06+0.95+0.96%1137311427.340.69%
301216万凯新材22.24-99.72+0.21+0.95%5151611482.150.94%
002021中捷资源3.18-36902.95+0.03+0.95%2168836895.811.81%
920249利尔达13.82-139.28+0.13+0.95%184292549.1451.48%
300626华瑞股份19.17-554.46+0.18+0.95%304425855.691.69%
301295美硕科技34.22164.74+0.32+0.94%48191641.311.64%
300817双飞集团21.4872.93+0.20+0.94%106262277.870.85%
600415小商品城15.1419.76+0.14+0.93%53822282070.10.98%
600130*ST波导4.33718.98+0.04+0.93%431111855.080.57%
301398星源卓镁58.8695.09+0.54+0.93%73644329.561.98%
603949雪龙集团19.7154.03+0.18+0.92%166063265.590.79%
002403爱仕达12.08-90.29+0.11+0.92%120461459.960.41%
300539横河精密32.98172.52+0.30+0.92%259488602.241.50%
301053远信工业34.71105.49+0.31+0.90%2453848.850.32%
300478杭州高新24.84-126.97+0.22+0.89%130883259.491.06%
688288鸿泉技术29.7043.55+0.26+0.88%13275.713923.7781.33%
301198喜悦智行14.85-110.96+0.13+0.88%136172024.480.88%
300695兆丰股份81.4023.73+0.71+0.88%45743699.610.45%
603822ST嘉澳102.77-31.28+0.89+0.87%31033173.750.40%
300582英飞特17.33-44.50+0.15+0.87%357296185.411.61%
605500森林包装9.2943.65+0.08+0.87%248622306.230.60%
300702天宇股份25.6546.55+0.22+0.87%153863980.190.73%
605180华生科技16.42103.85+0.14+0.86%167572757.770.99%
300306远方信息14.1443.58+0.12+0.86%155262193.230.99%
300992泰福泵业31.97306.77+0.27+0.85%112063567.861.45%
688079美迪凯13.08-45.13+0.11+0.85%49534.696543.1241.23%
688623双元科技108.6792.19+0.91+0.84%2719.852943.791.42%
002164宁波东力14.38124.14+0.12+0.84%8472512184.051.77%
603611诺力股份24.1612.56+0.20+0.83%165693983.320.64%
603289泰瑞机器11.0631.02+0.09+0.82%286963169.860.98%
603015弘讯科技14.94130.08+0.12+0.81%337265029.980.83%
605068明新旭腾26.50-19.21+0.21+0.80%51901371.320.32%
300772运达股份19.0733.39+0.15+0.79%422168043.2090.60%
300838浙江力诺16.68468.45+0.13+0.79%153982571.951.51%
002677浙江美大9.00267.43+0.07+0.78%322312889.150.60%
603788宁波高发16.7519.27+0.13+0.78%83951403.020.38%
603119浙江荣泰100.12136.42+0.77+0.78%3565635707.71.75%
300901中胤时尚18.40-211.71+0.14+0.77%148692742.690.62%
603901永创智能14.71121.05+0.11+0.75%287734219.970.59%
002214*ST大立17.41-41.92+0.13+0.75%399406921.40.83%
605555德昌股份18.7733.50+0.14+0.75%325326037.60.67%
603709中源家居18.79-38.42+0.14+0.75%124162342.040.99%
688310迈得医疗17.62-156.00+0.13+0.74%11828.942078.6360.71%
002942新农股份21.8639.31+0.16+0.74%56302124314.10%
603272联翔股份23.23115.12+0.17+0.74%212574973.432.05%
605005合兴股份19.1634.62+0.14+0.74%82891584.860.21%
300032金龙机电5.48-140.98+0.04+0.74%1204006611.721.50%
300566激智科技20.8029.02+0.15+0.73%345147165.621.52%
300703创源股份27.9139.37+0.20+0.72%7487221215.764.41%
688092爱科科技30.7246.85+0.22+0.72%5931.321823.5370.72%
603595ST东尼16.7998.75+0.12+0.72%110101851.220.47%
920086科马材料33.7434.74+0.24+0.72%55221858.2082.06%
688320禾川科技36.74-31.51+0.26+0.71%13454.314936.080.89%
002388新亚制程5.68-12.34+0.04+0.71%699683969.191.38%
603338浙江鼎力60.0017.23+0.41+0.69%2680016039.480.53%
300894火星人11.80-21.58+0.08+0.68%140581661.880.48%
000980众泰汽车3.03-17.16+0.02+0.66%2678278135.710.53%
601599浙文影业4.6244.51+0.03+0.65%65099930224.465.61%
300998宁波方正24.71-230.76+0.16+0.65%109362704.851.02%
600671天目药业20.2474.35+0.13+0.65%104932120.810.86%
301065本立科技24.1036.53+0.15+0.63%99132388.831.15%
300784利安科技56.6649.95+0.35+0.62%24531390.91.45%
301567贝隆精密49.05119.65+0.30+0.62%55642719.312.62%
688298东方生物24.73-10.40+0.15+0.61%6606.3691627.2590.33%
605008长鸿高科13.201106.99+0.08+0.61%7032926.230.11%
603120肯特催化42.5843.24+0.25+0.59%85993632.823.80%
920974凯大催化8.5245.25+0.05+0.59%155041314.7371.21%
605066天正电气8.5535.17+0.05+0.59%973328286.6311.94%
301073君亭酒店30.93358.22+0.18+0.59%223146936.681.26%
603520司太立10.35-155.13+0.06+0.58%257452674.220.59%
600232金鹰股份8.78-143.16+0.05+0.57%343673027.430.94%
605580恒盛能源23.0753.10+0.13+0.57%121362794.820.43%
002632道明光学12.4537.84+0.07+0.57%593297407.151.02%
600571信雅达16.1274.89+0.09+0.56%508278229.641.11%
603657春光科技29.04272.05+0.16+0.55%51591498.890.38%
300307慈星股份7.3561.36+0.04+0.55%615524553.670.78%
603168莎普爱思7.40-42.56+0.04+0.54%165781230.710.45%
300945曼卡龙18.6140.23+0.10+0.54%463958626.481.95%
600699均胜电子28.0838.22+0.15+0.54%13589538130.481.00%
603231索宝蛋白18.8020.43+0.10+0.53%229314315.922.16%
301539宏鑫科技21.3651.73+0.11+0.52%70991514.140.95%
301279金道科技31.4666.86+0.16+0.51%39041229.880.40%
600152维科技术8.01-47.84+0.04+0.50%1187599594.252.24%
600051宁波联合8.0226.75+0.04+0.50%275732219.50.89%
300839博汇股份14.06-19.70+0.07+0.50%547897787.741.89%
603662柯力传感67.4358.45+0.33+0.49%2216614961.520.79%
300550和仁科技14.3273.28+0.07+0.49%355315099.61.35%
605336帅丰电器14.32137.00+0.07+0.49%2050129521.12%
603376大明电子37.8053.48+0.18+0.48%46081742.341.48%
603008喜临门21.0622.38+0.10+0.48%285846034.310.78%
605369拱东医疗19.1341.27+0.09+0.47%4137791.80.19%
920906舜宇精工27.7834.12+0.13+0.47%52661460.1051.58%
920639晨光电缆8.7081.36+0.04+0.46%9915861.38070.85%
301009可靠股份13.1096.03+0.06+0.46%133511753.340.88%
688360德马科技19.9661.54+0.09+0.45%26048.845178.8071.03%
301585蓝宇股份31.7850.15+0.14+0.44%37521191.060.55%
300879大叶股份25.1142.81+0.11+0.44%80982034.920.40%
603908牧高笛25.1383.63+0.11+0.44%40191013.680.43%
002119康强电子23.0786.42+0.10+0.44%15195235246.834.05%
920227美登科技78.6475.68+0.34+0.43%50173976.0582.85%
603173福斯达48.8019.60+0.21+0.43%96234720.60.60%
002370亚太药业7.0839.14+0.03+0.43%334552367.280.45%
002203海亮股份14.2943.72+0.06+0.42%19630128024.770.89%
300920润阳科技41.37118.37+0.17+0.41%39051621.980.59%
605179一鸣食品20.03208.92+0.08+0.40%108602184.020.27%
000967盈峰环境7.5662.81+0.03+0.40%24893418966.860.79%
601579会稽山20.2748.64+0.08+0.40%319846488.810.67%
603093南华期货17.9528.56+0.07+0.39%127852305.270.21%
000913钱江摩托15.5415.43+0.06+0.39%199133088.30.43%
002472双环传动42.8830.76+0.16+0.37%7737833124.011.02%
603500祥和实业13.4130.48+0.05+0.37%175212345.250.53%
603195公牛集团43.0119.50+0.16+0.37%100854343.550.06%
301068大地海洋27.16-157.24+0.10+0.37%38301043.910.38%
688616西力科技13.6925.82+0.05+0.37%9798.451338.5630.55%
002859洁美科技41.3088.58+0.15+0.36%3161013024.970.78%
603298杭叉集团30.3318.07+0.11+0.36%5352715981.230.41%
001238浙江正特53.26-63012.96+0.19+0.36%26711422.170.26%
300314戴维医疗14.3662.12+0.05+0.35%129071855.030.90%
603237五芳斋17.2731.92+0.06+0.35%58661013.770.30%
603076乐惠国际26.04221.81+0.09+0.35%127613337.151.06%
603010万盛股份11.91202.51+0.04+0.34%464185546.10.79%
605377华旺科技8.9618.70+0.03+0.34%380453406.360.68%
300349金卡智能17.9627.82+0.06+0.34%11710921175.483.17%
920701豪声电子18.0535.35+0.06+0.33%2606471.49930.26%
002863今飞凯达6.0245.70+0.02+0.33%486002924.680.81%
002570贝因美6.0847.78+0.02+0.33%655453988.780.61%
000411英特集团12.1913.97+0.04+0.33%264923224.050.72%
002122ST汇洲3.11-16.22+0.01+0.32%797722484.40.40%
603948建业股份28.6521.31+0.09+0.32%116553346.20.72%
002048宁波华翔32.1780.56+0.10+0.31%6959122280.820.98%
600830香溢融通9.6764.93+0.03+0.31%334823255.580.74%
920690捷众科技32.7230.34+0.10+0.31%1879617.94960.44%
688362甬矽电子45.97216.77+0.14+0.31%70899.4132619.41.73%
002730电光科技16.4262.37+0.05+0.31%283984659.490.82%
600857宁波中百13.5179.82+0.04+0.30%116591581.110.52%
300746汉嘉数智13.82-7.63+0.04+0.29%119211649.840.53%
688819天能股份34.5923.19+0.10+0.29%11078.333827.5780.11%
603178圣龙股份17.43-82.31+0.05+0.29%4280747.520.18%
603506南都物业13.9822.62+0.04+0.29%135051889.590.72%
603089正裕工业14.0721.56+0.04+0.29%131641848.820.55%
300329海伦钢琴14.38-29.52+0.04+0.28%212003062.870.84%
301119正强股份54.0548.59+0.15+0.28%173599250.112.06%
603208江山欧派14.73-27.13+0.04+0.27%86671278.030.49%
301212联盛化学29.99200.55+0.08+0.27%3214963.730.34%
002725跃岭股份15.2953.37+0.04+0.26%283004336.51.33%
603617君禾股份7.7562.53+0.02+0.26%297792315.330.78%
920395朗鸿科技11.7232.12+0.03+0.26%2516294.69590.24%
001336楚环科技27.7384.37+0.07+0.25%78922198.911.69%
600216浙江医药16.0812.43+0.04+0.25%21779135115.152.29%
300611美力科技28.3741.04+0.07+0.25%191925423.441.29%
920679前进科技20.6160.88+0.05+0.24%56041157.8961.51%
920130立方控股25.46-38.81+0.06+0.24%129203328.3522.31%
603583捷昌驱动38.3040.06+0.09+0.24%220798445.830.58%
300553集智股份43.01128.18+0.10+0.23%98864260.771.17%
601177杭齿前进17.2527.18+0.04+0.23%287104944.340.72%
300144宋城演艺8.7628.94+0.02+0.23%24873821811.31.05%
301309万得凯30.8526.29+0.07+0.23%42311306.231.66%
001222源飞宠物22.1724.22+0.05+0.23%52311162.450.49%
002224三力士4.63427.14+0.01+0.22%788603661.410.98%
300571平治信息32.48-39.55+0.07+0.22%8639128516.587.47%
603568伟明环保27.8517.46+0.06+0.22%340709387.260.20%
301032新柴股份13.9636.75+0.03+0.22%191032665.041.19%
301082久盛电气18.98-185.10+0.04+0.21%214564064.91.03%
605228神通科技14.33106.03+0.03+0.21%302074352.370.63%
605155西大门19.1129.66+0.04+0.21%119552282.820.64%
920252天宏锂电29.37304.31+0.06+0.20%64271895.5440.94%
003025思进智能14.7028.81+0.03+0.20%112711658.660.50%
603733仙鹤股份24.7318.14+0.05+0.20%207015118.950.29%
605358立昂微39.81-83.69+0.08+0.20%8357233358.051.24%
300649杭州园林15.15-148.11+0.03+0.20%164972509.571.55%
002687乔治白5.1343.66+0.01+0.20%407132093.90.98%
688611杭州柯林57.38213.59+0.11+0.19%3772.92168.550.25%
605277新亚电子26.1940.33+0.05+0.19%6683417460.662.10%
300068南都电源15.80-7.23+0.03+0.19%12695620076.611.49%
002003伟星股份10.6619.20+0.02+0.19%189082012.250.18%
001228永泰运32.5336.41+0.06+0.18%99533240.61.25%
603931格林达32.5850.95+0.06+0.18%100403275.570.50%
002032苏泊尔44.9816.55+0.08+0.18%48622184.70.06%
301390经纬股份40.2497.80+0.07+0.17%77903128.732.54%
002276万马股份17.6235.77+0.03+0.17%19010633390.141.89%
300244迪安诊断24.43-35.39+0.04+0.16%22750656509.184.54%
603238诺邦股份18.3926.80+0.03+0.16%62181145.210.35%
301459丰茂股份43.1334.78+0.07+0.16%44771929.071.72%
603116红蜻蜓6.36-33.35+0.01+0.16%270471725.650.47%
301225恒勃股份136.06101.38+0.21+0.15%60338273.3512.02%
603213镇洋发展13.9466.67+0.02+0.14%152912136.380.35%
300729乐歌股份14.1020.12+0.02+0.14%120191701.620.38%
002188中天服务7.0787.22+0.01+0.14%409832898.121.59%
002508老板电器21.2913.13+0.03+0.14%219404676.180.24%
002795永和智控7.15-11.22+0.01+0.14%1253678878.922.89%
603703盛洋科技14.47-164.10+0.02+0.14%403365849.580.97%
301255通力科技28.94106.32+0.04+0.14%40741178.981.07%
603129春风动力247.2020.89+0.33+0.13%482311961.520.32%
002144宏达高科15.31124.13+0.02+0.13%221463392.871.61%
603839安正时尚8.06-30.25+0.01+0.12%205231655.780.53%
300488恒锋工具33.6639.71+0.04+0.12%40621363.010.28%
300673佩蒂股份17.4830.85+0.02+0.11%63351110.920.39%
300897山科智能26.2885.12+0.03+0.11%388610270.44%
688805健信超导44.20107.36+0.05+0.11%4433.031962.5741.41%
603610麒盛科技18.1242.11+0.02+0.11%118412149.630.34%
301237和顺科技63.67-106.89+0.07+0.11%33722147.210.58%
002758浙农股份10.2612.17+0.01+0.10%311733214.740.60%
688701卓锦股份10.36-15.13+0.01+0.10%12634.181314.1510.94%
603896寿仙谷20.7530.18+0.02+0.10%67511400.530.34%
605268王力安防11.4328.79+0.01+0.09%146361674.760.33%
002915中欣氟材23.08-55.76+0.02+0.09%245415671.570.85%
002244滨江集团11.6911.00+0.01+0.09%15799718470.570.59%
603130云中马48.9080.41+0.04+0.08%50642481.50.37%
600865百大集团12.73190.14+0.01+0.08%467705990.121.24%
688075安旭生物39.3941.41+0.03+0.08%1440.84566.7580.11%
301667纳百川67.0968.96+0.05+0.07%49513325.912.20%
688005容百科技31.88-944.46+0.02+0.06%84214.826843.51.18%
002415海康威视32.5122.59+0.02+0.06%17654557464.380.20%
002034旺能环境17.1812.43+0.01+0.06%182713148.850.42%
603661恒林股份34.5317.41+0.02+0.06%35711236.520.26%
002801微光股份35.3829.09+0.02+0.06%76002691.110.66%
002849威星智能18.23103.17+0.01+0.05%338566169.251.75%
300643万通智控19.6227.33+0.01+0.05%218044271.930.95%
603194中力股份39.5918.14+0.02+0.05%105564193.920.67%
603282亚光股份21.5123.56+0.01+0.05%63151363.160.98%
301616浙江华业52.2120.92+0.02+0.04%28661498.981.43%
688006杭可科技30.7555.24+0.01+0.03%23842.427301.620.39%
603665康隆达33.01-18.43+0.01+0.03%3612911985.722.26%
301222浙江恒威33.5632.44+0.01+0.03%168485673.782.11%
002897意华股份58.4969.99+0.01+0.02%10337760947.145.67%
600059古越龙山10.1444.910.000.00%728707420.550.80%
600120浙江东方6.7317.290.000.00%34440123222.21.01%
600235民丰特纸7.1384.430.000.00%275181969.780.78%
600796钱江生化6.7231.900.000.00%732844945.352.35%
002062宏润建设9.9544.460.000.00%11220311272.21.00%
002124天邦食品2.4814.630.000.00%805691998.990.41%
002133广宇集团3.76-3.820.000.00%734072766.830.95%
002322理工能科13.5521.670.000.00%223293031.580.64%
002326永太科技--------------
002522浙江众成5.9469.630.000.00%1357588086.621.50%
002641公元股份4.4361.890.000.00%575062555.070.51%
601339百隆东方6.9018.910.000.00%397352746.880.26%
603889新澳股份8.9915.070.000.00%181481634.010.25%
603600永艺股份11.8214.860.000.00%153661816.460.51%
300439美康生物10.1741.510.000.00%142451451.090.49%
601882海天精工21.2924.330.000.00%259465495.870.50%
920855浙江大农18.0229.210.000.00%2863515.10910.43%
603321梅轮电梯7.8258.360.000.00%293092296.750.85%
300743天地数码20.0727.750.000.00%175213523.731.38%
603578三星新材14.26-19.570.000.00%301394307.271.67%
605158华达新材8.3326.020.000.00%181661517.950.36%
920608丰安股份18.6434.540.000.00%643120.15760.16%
920656海昇药业17.3926.160.000.00%1715298.87680.53%
002940昂利康32.3160.300.000.00%182665940.20.99%
603687大胜达11.7256.320.000.00%9106710800.81.66%
601916浙商银行2.965.830.000.00%53046215752.950.25%
688571杭华股份7.9329.570.000.00%14537.361155.5320.34%
605138盛泰集团7.4390.250.000.00%137861027.850.25%
301066万事利18.41158.080.000.00%5650910554.992.42%
301019宁波色母23.6034.970.000.00%72541724.740.69%
688565力源科技13.2661.170.000.00%11166.851482.9770.75%
920101志高机械40.5130.63-0.01-0.02%29051179.9781.13%
300984金沃股份73.75215.84-0.02-0.03%78575813.430.89%
002430杭氧股份31.4530.64-0.01-0.03%3275010313.890.33%
300033同花顺341.9877.30-0.13-0.04%2783495504.450.89%
603004鼎龙科技24.8532.90-0.01-0.04%134983351.812.29%
001367海森药业23.9929.52-0.01-0.04%2554614.620.64%
002250联化科技17.8941.66-0.01-0.06%10208118260.541.14%
300795米奥会展14.0534.52-0.01-0.07%132081860.030.76%
301535浙江华远26.8791.25-0.02-0.07%153174071.262.40%
605080浙江自然25.7517.80-0.02-0.08%42621099.210.30%
301092争光股份36.8247.30-0.03-0.08%49781831.880.82%
688581安杰思60.9218.11-0.05-0.08%1922.091173.9430.46%
603926铁流股份23.4454.08-0.02-0.09%222185228.030.96%
920058华洋赛车32.0032.44-0.03-0.09%463148.29190.17%
603605珀莱雅73.2318.37-0.07-0.10%1765612941.450.45%
603229奥翔药业9.7143.62-0.01-0.10%174671698.20.21%
000705浙江震元9.4066.51-0.01-0.11%198701873.840.70%
603055台华新材9.2515.66-0.01-0.11%145371345.330.16%
603277银都股份16.5619.22-0.02-0.12%3538585.390.06%
300076GQY视讯8.04-53.70-0.01-0.12%461283709.851.09%
301275汉朔科技58.1249.48-0.08-0.14%57963378.841.72%
002381双箭股份6.9942.54-0.01-0.14%256681801.330.80%
600724宁波富达6.6944.18-0.01-0.15%525353497.420.36%
600576祥源文旅6.6736.52-0.01-0.15%721934829.781.09%
300710万隆光电31.37-14.00-0.05-0.16%184055784.842.47%
001356富岭股份12.5255.17-0.02-0.16%6644833.680.33%
300953震裕科技180.7063.52-0.30-0.17%1425525695.211.14%
001380华纬科技23.4722.91-0.04-0.17%114412677.341.30%
605259绿田机械22.4215.62-0.04-0.18%53741202.480.31%
002020京新药业16.7820.28-0.03-0.18%241844071.490.37%
601878浙商证券10.6118.96-0.02-0.19%834148876.010.18%
002085万丰奥威15.8241.02-0.03-0.19%15858325144.060.75%
301507民生健康15.6346.41-0.03-0.19%161532530.961.47%
000963华东医药36.3017.22-0.07-0.19%213827767.760.12%
002718友邦吊顶67.14-133.29-0.13-0.19%121338114.092.23%
301345涛涛车业210.3831.15-0.41-0.19%529811169.361.82%
001325元创股份50.9924.70-0.10-0.20%34091739.871.74%
300133华策影视9.5371.42-0.02-0.21%1063806101939.96.60%
300111向日葵4.57926.64-0.01-0.22%1635587547.161.46%
300727润禾材料36.2053.61-0.08-0.22%191406970.431.18%
600572康恩贝4.4616.44-0.01-0.22%1328335937.630.53%
600596新安股份12.81-1743.02-0.03-0.23%9663212274.440.72%
301097天益医疗55.78252.78-0.14-0.25%27051509.980.93%
300441鲍斯股份7.9417.63-0.02-0.25%262872090.80.42%
603177德创环保11.76204.33-0.03-0.25%207632458.641.02%
603877太平鸟15.4540.68-0.04-0.26%67801050.720.14%
301388欣灵电气34.32156.03-0.09-0.26%148125110.055.41%
002236大华股份18.9716.00-0.05-0.26%15931430282.060.75%
001255博菲电气40.38437.62-0.11-0.27%108114361.851.52%
601689拓普集团72.3245.98-0.20-0.28%11350182210.510.65%
605507国邦医药28.8718.48-0.08-0.28%106423081.080.19%
688039当虹科技60.05-122.12-0.17-0.28%36624.3222252.143.31%
300401花园生物17.4531.42-0.05-0.29%11287519680.712.11%
603685晨丰科技23.94254.14-0.07-0.29%200134816.170.99%
003026中晶科技34.01100.27-0.10-0.29%107363667.691.12%
301077星华新材29.9133.91-0.09-0.30%84072520.460.88%
002103广博股份9.8830.68-0.03-0.30%763777585.2712.03%
603557ST起步3.16-13.84-0.01-0.32%621661978.131.00%
300558贝达药业46.9365.11-0.15-0.32%2157110177.960.51%
300025华星创业6.21-40.55-0.02-0.32%345632155.520.68%
605162新中港9.2424.88-0.03-0.32%153151415.870.38%
002095生意宝18.45-434.26-0.06-0.32%198713695.630.79%
603551奥普科技12.0015.64-0.04-0.33%94711142.750.25%
603811诚意药业11.7316.96-0.04-0.34%140461648.290.43%
603310巍华新材17.2533.41-0.06-0.35%72921261.350.40%
300882万胜智能22.5936.90-0.08-0.35%319567194.521.20%
600526菲达环保5.6218.05-0.02-0.35%435232448.640.50%
300357我武生物27.7437.20-0.10-0.36%150104177.280.31%
603210泰鸿万立19.2932.50-0.07-0.36%65831275.060.87%
601528瑞丰银行5.515.39-0.02-0.36%701813880.90.40%
600797浙大网新10.99654.81-0.04-0.36%36062339967.733.51%
603218日月股份13.7125.61-0.05-0.36%414425689.680.40%
603637镇海股份13.2234.02-0.05-0.38%279783713.861.17%
301335天元宠物28.6476.02-0.11-0.38%60131730.151.19%
002006精工科技20.3648.40-0.08-0.39%431248803.460.83%
300266兴源环境2.49-18.88-0.01-0.40%730431832.710.47%
603823百合花17.1042.47-0.07-0.41%241054146.980.59%
603171税友股份68.20258.80-0.28-0.41%129148853.6490.32%
002019亿帆医药12.1336.51-0.05-0.41%330444016.060.39%
688577浙海德曼74.56210.68-0.31-0.41%6004.734456.8880.54%
688606奥泰生物68.9418.54-0.29-0.42%1217.19842.27640.15%
600926杭州银行16.316.21-0.07-0.43%10147516593.420.14%
300911亿田智能37.03-92.62-0.16-0.43%76592846.80.45%
600283钱江水利9.2522.20-0.04-0.43%146251355.910.27%
002637赞宇科技13.8139.27-0.06-0.43%334604649.970.76%
002332仙琚制药9.1833.18-0.04-0.43%355913277.970.36%
688379华光新材52.5729.62-0.23-0.44%15788.058275.2711.75%
920223荣亿精密20.50-156.80-0.09-0.44%193343960.1032.37%
603071物产环能13.6611.58-0.06-0.44%124501704.270.22%
603701德宏股份20.43125.69-0.09-0.44%160563313.030.61%
688088虹软科技49.7386.70-0.22-0.44%32431.9816208.890.81%
000156华数传媒9.0331.49-0.04-0.44%38850035728.352.29%
301096百诚医药48.89-28.36-0.22-0.45%77403804.370.93%
605166聚合顺10.9816.75-0.05-0.45%175491931.050.56%
600570恒生电子30.6055.05-0.14-0.46%12559638525.020.66%
605088冠盛股份36.7024.62-0.17-0.46%246519015.661.23%
002761浙江建投8.4754.69-0.04-0.47%383913262.190.35%
688184ST帕瓦10.46-3.39-0.05-0.48%5292.51552.18230.53%
000906浙商中拓6.1922.31-0.03-0.48%279111732.850.40%
002273水晶光电26.7432.29-0.13-0.48%20348154313.381.49%
002664信质集团26.58195.58-0.13-0.49%313938372.60.78%
605077华康股份16.0619.47-0.08-0.50%109411761.180.37%
600790轻纺城3.9970.11-0.02-0.50%329991321.480.23%
300930屹通新材31.8756.44-0.16-0.50%56961817.451.21%
002154报喜鸟3.9818.40-0.02-0.50%1128874505.790.96%
600521华海药业15.8750.76-0.08-0.50%440247008.80.29%
605003众望布艺33.0655.79-0.17-0.51%39331307.660.36%
603995甬金股份19.1910.45-0.10-0.52%209814019.820.57%
603789*ST星农5.67-9.31-0.03-0.53%9324526.260.36%
300181佐力药业16.8119.77-0.09-0.53%535309026.890.89%
002440闰土股份14.8758.12-0.08-0.54%691484104821.47.31%
002142宁波银行31.207.14-0.17-0.54%8016625117.760.12%
002011盾安环境12.8411.85-0.07-0.54%484026211.810.46%
002404嘉欣丝绸7.2625.25-0.04-0.55%426873107.280.94%
920118太湖远大23.4525.99-0.13-0.55%2626617.57340.85%
603897长城科技26.8421.14-0.15-0.56%88102363.830.43%
605116奥锐特26.7825.62-0.15-0.56%125423380.570.31%
300360炬华科技17.5514.97-0.10-0.57%373746570.740.75%
300863卡倍亿57.5364.35-0.33-0.57%123107121.920.68%
002479富春环保5.2220.03-0.03-0.57%499462615.610.58%
603391力聚热能72.8732.36-0.42-0.57%96196983.584.23%
002602世纪华通19.0437.25-0.11-0.57%534003102034.20.79%
605488福莱新材42.8789.85-0.25-0.58%5063721762.571.83%
600023浙能电力4.989.16-0.03-0.60%29550714736.730.22%
002266浙富控股4.9327.53-0.03-0.60%55839127552.441.14%
002344海宁皮城4.9282.55-0.03-0.61%1647398190.3111.29%
605009豪悦护理30.5222.14-0.19-0.62%71652196.70.33%
300078思创智联4.79-24.05-0.03-0.62%1850568967.771.66%
601137博威合金20.1216.25-0.13-0.64%7181114431.250.78%
601113华鼎股份4.5514.27-0.03-0.66%691613154.280.63%
605028世茂能源27.1626.43-0.18-0.66%81422206.370.51%
002427尤夫股份7.44269.24-0.05-0.67%997497438.671.01%
603070万控智造14.6863.64-0.10-0.68%131561933.310.33%
605011杭州热电20.3143.21-0.14-0.68%131252667.70.33%
688475萤石网络30.3742.21-0.21-0.69%16293.694971.2750.21%
000909ST数源5.75-13.85-0.04-0.69%8123467.260.19%
600814杭州解百8.6032.19-0.06-0.69%21981919098.442.99%
002206海利得7.0915.57-0.05-0.70%761735411.330.89%
000739普洛药业18.4224.76-0.13-0.70%300975608.910.26%
002686亿利达6.94321.43-0.05-0.72%552993864.361.06%
300796贝斯美9.68-875.48-0.07-0.72%266302587.080.74%
300451创业慧康5.53-24.58-0.04-0.72%1769089853.91.30%
002120韵达股份6.8316.02-0.05-0.73%1185278122.780.42%
920682球冠电缆9.4824.53-0.07-0.73%118321127.5340.63%
603558健盛集团11.8610.97-0.09-0.75%133051584.040.39%
001335信凯科技51.1246.46-0.39-0.76%50052577.872.14%
002488金固股份12.81388.54-0.10-0.77%723909281.820.79%
600668尖峰集团11.436.87-0.09-0.78%303373489.120.73%
688299长阳科技20.28-109.37-0.16-0.78%40794.748342.3691.42%
603290斯达半导106.5054.71-0.85-0.79%2374025262.660.99%
600226亨通股份6.1595.91-0.05-0.81%44471627498.271.50%
688127蓝特光学49.0064.39-0.40-0.81%32769.9616022.560.81%
601877正泰电器31.3814.80-0.26-0.82%13674142754.240.64%
605337李子园12.0321.88-0.10-0.82%525766365.451.35%
002515金字火腿5.93132.11-0.05-0.84%937395582.390.77%
301556托普云农104.2364.34-0.89-0.85%89819413.3113.05%
301056森赫股份16.1059.09-0.14-0.86%141662307.320.80%
603271永杰新材47.0123.56-0.41-0.86%120575687.683.06%
600460士兰微31.9998.57-0.28-0.87%3148961012701.89%
002010传化智联6.5732.94-0.06-0.90%1039616849.160.38%
301057汇隆新材45.57143.11-0.42-0.91%198389130.672.45%
600763通策医疗47.3741.01-0.44-0.92%3989618974.080.89%
601789宁波建工5.3530.08-0.05-0.93%27048614617.852.49%
605566福莱蒽特30.84134.33-0.29-0.93%166315191.711.25%
605020永和股份28.5425.39-0.27-0.94%4418712637.80.88%
002012凯恩股份7.36708.54-0.07-0.94%15205511281.433.26%
603001奥康国际9.46-13.12-0.09-0.94%257272438.70.64%
600267海正药业10.4122.82-0.10-0.95%430694507.430.36%
603095越剑智能20.8050.18-0.20-0.95%308146413.151.19%
601921浙版传媒8.2614.31-0.08-0.96%1035458583.3510.47%
300898熊猫乳品27.5735.57-0.27-0.97%286538010.322.50%
002044美年健康7.0589.17-0.07-0.98%91608465042.432.36%
603215比依股份20.1434.39-0.20-0.98%75451522.850.40%
002061浙江交科4.029.07-0.04-0.99%1251095047.370.48%
002468申通快递12.8517.21-0.13-1.00%559617189.20.38%
300270中威电子11.83-64.24-0.12-1.00%498315905.891.91%
002056横店东磁20.6414.27-0.21-1.01%9520519688.360.59%
002247聚力文化2.9362.90-0.03-1.01%1453334290.772.26%
601108财通证券8.7614.00-0.09-1.02%23118420369.020.50%
688365光云科技25.30-260.62-0.26-1.02%137841.235678.43.24%
603049中策橡胶54.2611.61-0.56-1.02%83554545.50.96%
603337杰克科技44.1624.06-0.46-1.03%65622895.570.14%
603266天龙股份20.9237.72-0.22-1.04%366757678.941.84%
600704物产中大5.637.66-0.06-1.05%26653915029.340.52%
603172万丰股份24.3057.91-0.26-1.06%4506311151.739.00%
603320迪贝电气24.7249.15-0.27-1.08%191714758.251.29%
601116三江购物16.3865.98-0.18-1.09%12829121230.762.34%
603300海南华铁7.2522.35-0.08-1.09%27455320025.691.37%
603073彩蝶实业20.7824.85-0.23-1.09%117362453.713.14%
601112振石股份19.8244.28-0.22-1.10%9898619655.855.58%
603222济民健康8.84-28.08-0.10-1.12%328432920.860.63%
603181皇马科技16.7521.93-0.19-1.12%547199161.890.93%
600032浙江新能7.8535.22-0.09-1.13%331622607.640.14%
002860星帅尔13.8728.44-0.16-1.14%666159273.291.91%
002375亚厦股份4.3018.30-0.05-1.15%968014187.860.73%
002263大东南3.41126.02-0.04-1.16%1772556071.280.94%
603606东方电缆56.0738.95-0.67-1.18%3326818729.040.48%
300435中泰股份30.11170.61-0.36-1.18%5798117480.161.57%
603260合盛硅业48.24-1610.78-0.58-1.19%27975135660.24%
603305旭升集团17.4151.18-0.21-1.19%17840431277.681.54%
301157华塑科技58.81100.85-0.71-1.19%2393414248.1811.58%
600512腾达建设2.45143.01-0.03-1.21%1341923313.080.85%
688789宏华数科81.4229.82-1.00-1.21%4898.764016.5470.27%
601018宁波港4.0715.32-0.05-1.21%35339314381.20.18%
002115三维通信14.55-48.38-0.18-1.22%42964063262.895.71%
603379三美股份67.9422.93-0.85-1.24%5252635580.890.86%
002615哈尔斯9.5327.47-0.12-1.24%27644926629.569.03%
002574明牌珠宝6.26-34.08-0.08-1.26%694464370.611.32%
688032禾迈股份106.88335.80-1.37-1.27%4760.985102.0440.38%
300880迦南智能19.2742.25-0.25-1.28%108632097.40.56%
300913兆龙互连54.6192.95-0.72-1.30%3726920424.321.46%
002082万邦德18.01775.66-0.24-1.32%547089865.520.99%
300283温州宏丰8.24-82.98-0.11-1.32%878897267.082.39%
002434万里扬9.6939.29-0.13-1.32%10318210042.210.79%
603456九洲药业17.7721.86-0.24-1.33%5851510456.410.66%
600798宁波海运3.70-5668.02-0.05-1.33%1125344181.350.93%
600177雅戈尔7.3112.99-0.10-1.35%1233679052.680.27%
601567三星医疗24.5117.47-0.34-1.37%10860026739.320.77%
003041真爱美家63.0536.32-0.89-1.39%2794017590.392.04%
300837浙矿股份42.37102.53-0.60-1.40%149016342.652.16%
600776东方通信18.1655.41-0.26-1.41%9314917036.060.97%
600173卧龙新能8.35-375.50-0.12-1.42%769406456.291.10%
600273嘉化能源11.6215.16-0.17-1.44%9202110717.250.68%
603105芯能科技10.1926.30-0.15-1.45%638076516.51.28%
002418康盛股份4.74-72.20-0.07-1.46%24926011853.342.19%
300250初灵信息26.27-352.56-0.39-1.46%8398622268.345.34%
002617露笑科技8.6961.86-0.13-1.47%35147530677.491.86%
603867新化股份31.6929.75-0.49-1.52%4891215711.982.27%
000795英洛华10.2348.10-0.16-1.54%9766310019.930.86%
301004嘉益股份60.7215.55-0.95-1.54%63543877.790.47%
300459汤姆猫5.08-18.10-0.08-1.55%87423844749.652.66%
688109品茗科技124.81147.47-1.98-1.56%3656.614590.8860.46%
920062科润智控11.9561.20-0.19-1.57%558836717.0464.19%
600261阳光照明3.7527.82-0.06-1.57%1217404597.840.91%
600160巨化股份39.1826.72-0.63-1.58%8446533235.240.31%
601002晋亿实业5.5725.14-0.09-1.59%744654169.680.78%
603505金石资源19.1466.49-0.31-1.59%5307110180.580.63%
002372伟星新材12.2122.39-0.20-1.61%520726394.820.35%
600352浙江龙盛16.4425.79-0.27-1.62%49879482663.211.53%
002489浙江永强3.6412.09-0.06-1.62%2377298729.031.24%
300145南方泵业4.7136.10-0.08-1.67%49007623269.642.56%
600366宁波韵升14.4052.43-0.25-1.71%19118427662.741.74%
002563森马服饰5.5316.21-0.10-1.78%1377467669.820.62%
000517荣安地产2.21-3.33-0.04-1.78%3993388859.181.60%
600477杭萧钢构3.8680.96-0.07-1.78%113122644418.914.80%
920056能之光26.9039.84-0.49-1.79%117233160.7083.80%
000631顺发恒能3.83113.35-0.07-1.79%924423572.030.39%
600633浙数文化15.7935.03-0.29-1.80%35311856484.462.78%
002712思美传媒6.50-82.94-0.12-1.81%16743411015.683.10%
002624完美世界21.08-175.35-0.39-1.82%550720115069.13.01%
002552宝鼎科技19.9841.48-0.37-1.82%455639118.11.24%
300763锦浪科技77.1834.61-1.44-1.83%5164240138.921.61%
301252同星科技39.0657.70-0.73-1.83%4681818544.969.90%
920061西磁科技29.88379.67-0.56-1.84%65141956.4591.77%
301607富特科技50.7252.90-0.96-1.86%171668732.971.53%
002562兄弟科技7.2775.73-0.14-1.89%53324839294.247.60%
688348昱能科技53.41146.26-1.03-1.89%12941.116935.5020.83%
002444巨星科技36.2417.15-0.70-1.89%5022718293.560.44%
603556海兴电力37.2419.21-0.72-1.90%231768659.4710.48%
600982宁波能源4.6315.71-0.09-1.91%1309576087.481.17%
301359东南电子21.7562.08-0.44-1.98%117982579.31.72%
003030祖名股份21.15138.29-0.43-1.99%210124475.252.65%
300027华谊兄弟1.94-15.12-0.04-2.02%89518617623.953.60%
688203海正生材13.51393.61-0.28-2.03%15356.312090.7641.24%
688777中控技术81.9677.95-1.70-2.03%131585.51081421.68%
603033三维股份10.97-35.93-0.23-2.05%510405660.120.50%
601609金田股份11.3925.82-0.25-2.15%23186726430.331.34%
688717艾罗能源97.3080.47-2.17-2.18%10069.639806.5881.02%
601865福莱特16.78112.80-0.39-2.27%11327819108.730.60%
003011海象新材26.5519.63-0.62-2.28%220445905.142.82%
603219富佳股份18.4367.41-0.44-2.33%194193609.820.35%
600052东望时代4.60-9.85-0.11-2.34%1215125638.651.44%
300316晶盛机电51.62149.91-1.24-2.35%15784981809.891.28%
688296和达科技16.40-39.77-0.40-2.38%12736.592112.2951.19%
920685新芝生物14.3232.21-0.35-2.39%74431070.611.36%
601022宁波远洋9.4018.04-0.23-2.39%856838100.430.65%
605117德业股份94.3927.97-2.31-2.39%2386222666.760.26%
002648卫星化学22.3812.29-0.55-2.40%27020460690.430.80%
605060联德股份59.7265.61-1.48-2.42%6145636566.512.57%
003036泰坦股份18.3579.42-0.46-2.45%11420521389.055.28%
603806福斯特18.2564.59-0.46-2.46%18666734275.850.72%
301550斯菱智驱179.17214.69-4.63-2.52%4407078513.013.12%
002064华峰化学11.9835.67-0.31-2.52%11441813833.510.23%
301141中科磁业61.40192.61-1.60-2.54%2706516732.516.08%
605018长华集团12.2668.09-0.32-2.54%17309221489.753.68%
002364中恒电气34.08199.60-0.89-2.55%24513883926.754.39%
002318久立特材34.6219.82-0.92-2.59%3079310729.810.32%
603103横店影视31.88219.20-0.85-2.60%27899285499.834.40%
603816顾家家居35.4618.25-0.96-2.64%236998473.4490.29%
600537亿晶光电3.32-2.27-0.09-2.64%41025513741.513.47%
300163先锋新材5.1326.20-0.14-2.66%22556511651.144.97%
301317鑫磊股份47.3218.78-1.30-2.67%7179934292.1913.76%
603301振德医疗85.2680.69-2.36-2.69%4843842083.451.82%
002493荣盛石化14.72199.72-0.41-2.71%29862444135.160.32%
002126银轮股份47.1946.89-1.33-2.74%15382372532.391.94%
603799华友钴业73.0725.90-2.08-2.77%188309137585.91.00%
002534西子洁能19.1382.90-0.55-2.79%11163921314.491.35%
301081严牌股份13.76218.36-0.40-2.82%681559668.33.13%
301095广立微90.19164.85-2.67-2.88%6596859199.813.78%
600884杉杉股份13.98-294.58-0.42-2.92%875167.1122812.94.77%
002001新和成29.3412.52-0.91-3.01%22740567130.320.75%
603757大元泵业43.0639.83-1.39-3.13%17365377274.239.31%
300277海联讯20.423492.42-0.66-3.13%743644155078.29.69%
000607华媒控股4.90-64.29-0.16-3.16%29387014612.543.32%
600987航民股份8.2411.57-0.27-3.17%16366213586.481.60%
300113顺网科技27.1451.04-0.91-3.24%398920108440.17.69%
300943春晖智控32.41120.02-1.10-3.28%8010926074.815.96%
300118东方日升20.21-8.20-0.69-3.30%505141103413.15.45%
601233桐昆股份23.1831.91-0.82-3.42%14895134796.120.62%
920924广脉科技25.57147.90-0.91-3.44%379019928.5465.88%
920770艾能聚18.7655.94-0.69-3.55%429988108.9415.25%
300792壹网壹创47.20140.27-1.79-3.65%6921933188.773.26%
300347泰格医药61.6886.76-2.34-3.66%7351745850.111.30%
603216梦天家居41.93121.83-1.62-3.72%3779915941.341.70%
301218华是科技35.30-840.42-1.37-3.74%3337211955.694.76%
603225新凤鸣21.0226.50-0.91-4.15%9031319258.430.59%
600986浙文互联12.79150.09-0.57-4.27%1669822217392.911.23%
600491龙元建设3.14-7.96-0.14-4.27%2136066803.121.40%
002112三变科技23.8184.95-1.11-4.45%39928395550.5515.24%
600683京投发展6.58-8.36-0.35-5.05%25305716955.733.42%
600176中国巨石26.0529.97-1.43-5.20%849410223763.82.12%
002043兔宝宝16.4218.61-0.95-5.47%8638114509.091.17%
002937兴瑞科技24.3446.88-1.45-5.62%8528421074.162.87%
600330天通股份16.80949.28-1.20-6.67%975456167719.37.91%
603618杭电股份14.97-51.10-1.15-7.13%92044413909313.31%
603980吉华集团7.8994.42-0.75-8.68%681279.154924.7610.07%
300548长芯博创160.61164.58-15.70-8.90%192314316487.77.14%
002099海翔药业7.50-36.24-0.79-9.53%745607.158238.094.61%

转至嘉欣丝绸（002404）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。