|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)化学纤维制造业上涨家数:5下跌家数:26平均涨幅:-1.16%平均换手:2.95%总成交额:67.82亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 26.50 | 82.41 | +1.58 | +6.34% | 52865 | 13705.97 | 6.40% | | 600810 | 神马股份 | 10.79 | -152.76 | +0.60 | +5.89% | 654365 | 69710.21 | 6.51% | | 600527 | 江南高纤 | 2.17 | 112.71 | +0.01 | +0.46% | 1057271 | 22959 | 6.11% | | 603406 | 天富龙 | 44.36 | 39.04 | +0.20 | +0.45% | 30485 | 13531.27 | 8.58% | | 002064 | 华峰化学 | 7.63 | 22.47 | +0.01 | +0.13% | 205818 | 15703.85 | 0.42% | | 600346 | 恒力石化 | 17.55 | 20.33 | -0.03 | -0.17% | 234891 | 40807.2 | 0.33% | | 000936 | 华西股份 | 8.11 | 35.23 | -0.02 | -0.25% | 828524 | 68033.51 | 9.35% | | 000782 | 恒申新材 | 5.76 | -40.95 | -0.02 | -0.35% | 252886 | 14798.43 | 4.79% | | 688065 | 凯赛生物 | 51.80 | 67.91 | -0.29 | -0.56% | 40648.06 | 21065.8 | 0.70% | | 601233 | 桐昆股份 | 14.26 | 27.81 | -0.08 | -0.56% | 236589 | 33859.59 | 0.99% | | 603225 | 新凤鸣 | 15.03 | 19.02 | -0.11 | -0.73% | 119274 | 17869.1 | 0.79% | | 300876 | 蒙泰高新 | 30.06 | -35.64 | -0.22 | -0.73% | 11366 | 3415.72 | 1.66% | | 601113 | 华鼎股份 | 3.82 | 8.81 | -0.03 | -0.78% | 125743 | 4812.57 | 1.14% | | 688295 | 中复神鹰 | 25.72 | -168.44 | -0.37 | -1.42% | 55603.24 | 14463.03 | 0.92% | | 002493 | 荣盛石化 | 9.63 | 205.27 | -0.14 | -1.43% | 234268 | 22606.07 | 0.25% | | 000949 | 新乡化纤 | 3.88 | 42.07 | -0.06 | -1.52% | 295885 | 11545.65 | 1.74% | | 002254 | 泰和新材 | 9.94 | -5347.47 | -0.16 | -1.58% | 139033 | 13908.31 | 1.70% | | 000703 | 恒逸石化 | 6.35 | 754.84 | -0.11 | -1.70% | 162976 | 10377.03 | 0.45% | | 002172 | 澳洋健康 | 4.12 | 90.68 | -0.08 | -1.90% | 198600 | 8266.89 | 2.60% | | 600889 | 南京化纤 | 14.87 | -11.65 | -0.29 | -1.91% | 80641 | 12153.38 | 2.20% | | 002206 | 海利得 | 6.10 | 13.71 | -0.12 | -1.93% | 267764 | 16490.32 | 3.10% | | 688203 | 海正生材 | 15.32 | 228.55 | -0.33 | -2.11% | 82724.25 | 12745.1 | 6.66% | | 688722 | 同益中 | 19.12 | 28.72 | -0.51 | -2.60% | 64297.75 | 12373.46 | 2.87% | | 000677 | 恒天海龙 | 5.13 | 91.81 | -0.14 | -2.66% | 175377 | 9101.7 | 2.03% | | 002427 | 尤夫股份 | 7.21 | 293.83 | -0.21 | -2.83% | 162044 | 11839.23 | 1.65% | | 300777 | 中简科技 | 36.10 | 34.51 | -1.14 | -3.06% | 145660 | 52996.6 | 3.44% | | 002998 | 优彩资源 | 7.84 | 47.00 | -0.26 | -3.21% | 41428 | 3294.98 | 1.70% | | 000420 | 吉林化纤 | 4.18 | 1070.61 | -0.14 | -3.24% | 693667.1 | 29283.32 | 2.82% | | 600063 | 皖维高新 | 4.95 | 20.65 | -0.17 | -3.32% | 469148 | 23528.08 | 2.44% | | 300699 | 光威复材 | 29.95 | 38.77 | -1.04 | -3.36% | 190439 | 57827.94 | 2.32% | | 603332 | 苏州龙杰 | 14.32 | 51.25 | -0.81 | -5.35% | 103442 | 15131.38 | 4.78% |
|