|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)化学纤维制造业上涨家数:25下跌家数:6平均涨幅:+1.37%平均换手:2.16%总成交额:58.66亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 33.89 | -41.68 | +2.35 | +7.45% | 67557 | 22815.89 | 8.62% | | 600346 | 恒力石化 | 17.60 | 20.39 | +0.97 | +5.83% | 399739 | 69253.73 | 0.57% | | 000703 | 恒逸石化 | 6.99 | 830.92 | +0.35 | +5.27% | 389530 | 26683.26 | 1.09% | | 603225 | 新凤鸣 | 15.81 | 20.00 | +0.76 | +5.05% | 194237 | 30208.95 | 1.28% | | 601233 | 桐昆股份 | 14.29 | 27.87 | +0.62 | +4.54% | 361281 | 50700.31 | 1.51% | | 002493 | 荣盛石化 | 10.10 | 215.29 | +0.42 | +4.34% | 617231 | 61524.09 | 0.66% | | 002254 | 泰和新材 | 10.12 | -5444.30 | +0.26 | +2.64% | 132128 | 13248.08 | 1.61% | | 000677 | 恒天海龙 | 5.29 | 94.68 | +0.11 | +2.12% | 182035 | 9486.52 | 2.11% | | 002206 | 海利得 | 6.21 | 13.96 | +0.12 | +1.97% | 177950 | 10931.08 | 2.09% | | 000936 | 华西股份 | 7.42 | 32.23 | +0.12 | +1.64% | 197265 | 14493.88 | 2.23% | | 002064 | 华峰化学 | 8.75 | 25.77 | +0.14 | +1.63% | 178274 | 15451.88 | 0.36% | | 688203 | 海正生材 | 13.44 | 200.50 | +0.21 | +1.59% | 16407.77 | 2172.339 | 1.32% | | 603406 | 天富龙 | 48.43 | 42.62 | +0.66 | +1.38% | 41231 | 19640.11 | 11.60% | | 300699 | 光威复材 | 28.40 | 36.76 | +0.28 | +1.00% | 83946 | 23599.82 | 1.02% | | 000420 | 吉林化纤 | 4.13 | 1057.80 | +0.04 | +0.98% | 408470 | 16715.45 | 1.66% | | 000949 | 新乡化纤 | 4.38 | 47.49 | +0.03 | +0.69% | 249580 | 10839.22 | 1.47% | | 301057 | 汇隆新材 | 23.70 | 73.70 | +0.14 | +0.59% | 12049 | 2822.76 | 1.46% | | 002427 | 尤夫股份 | 7.11 | 289.75 | +0.04 | +0.57% | 186684 | 13192.42 | 1.90% | | 002172 | 澳洋健康 | 4.28 | 94.20 | +0.02 | +0.47% | 226410 | 9642.251 | 2.96% | | 600889 | 南京化纤 | 15.27 | -11.96 | +0.07 | +0.46% | 47982 | 7286.173 | 1.31% | | 688065 | 凯赛生物 | 47.53 | 62.31 | +0.18 | +0.38% | 23572.97 | 11125.23 | 0.40% | | 603332 | 苏州龙杰 | 13.38 | 47.88 | +0.05 | +0.38% | 29795 | 3956.189 | 1.38% | | 600810 | 神马股份 | 10.30 | -147.97 | +0.03 | +0.29% | 393136 | 40611.87 | 3.85% | | 920077 | 吉林碳谷 | 14.08 | 80.49 | +0.03 | +0.21% | 22876 | 3194.228 | 0.72% | | 300777 | 中简科技 | 32.26 | 30.84 | +0.01 | +0.03% | 50407 | 16055.39 | 1.19% | | 600527 | 江南高纤 | 2.39 | 124.14 | 0.00 | 0.00% | 595945 | 14085.06 | 3.44% | | 002998 | 优彩资源 | 8.49 | 52.14 | -0.01 | -0.12% | 67208 | 5677.157 | 2.69% | | 600063 | 皖维高新 | 6.36 | 26.53 | -0.01 | -0.16% | 371981 | 23354.13 | 1.80% | | 601113 | 华鼎股份 | 4.14 | 9.55 | -0.01 | -0.24% | 166949 | 6852.278 | 1.51% | | 000782 | 恒申新材 | 5.58 | -39.67 | -0.10 | -1.76% | 159697 | 8915.38 | 3.02% | | 688722 | 同益中 | 17.70 | 26.59 | -0.36 | -1.99% | 32670.55 | 5760.408 | 1.46% | | 688295 | 中复神鹰 | 25.68 | -435.17 | -0.87 | -3.28% | 63294.46 | 16332.81 | 0.70% |
|