|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)化学纤维制造业上涨家数:8下跌家数:23平均涨幅:-0.75%平均换手:1.13%总成交额:30.41亿元 更新时间：2025-12-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601233 | 桐昆股份 | 14.68 | 20.24 | +0.35 | +2.44% | 146234 | 21360.53 | 0.61% | | 603225 | 新凤鸣 | 16.34 | 20.35 | +0.36 | +2.25% | 50798 | 8265.369 | 0.34% | | 603406 | 天富龙 | 39.63 | 35.00 | +0.52 | +1.33% | 6707 | 2655.05 | 1.89% | | 601113 | 华鼎股份 | 4.29 | 13.45 | +0.05 | +1.18% | 158444 | 6823.05 | 1.43% | | 002493 | 荣盛石化 | 9.34 | 126.72 | +0.10 | +1.08% | 119252 | 11093.32 | 0.13% | | 000703 | 恒逸石化 | 7.65 | 117.72 | +0.08 | +1.06% | 217490 | 16320.83 | 0.61% | | 002172 | 澳洋健康 | 3.92 | 71.47 | +0.03 | +0.77% | 178669 | 7081.18 | 2.33% | | 600346 | 恒力石化 | 18.52 | 18.73 | +0.06 | +0.33% | 113878 | 21062.64 | 0.16% | | 002064 | 华峰化学 | 9.80 | 29.18 | 0.00 | 0.00% | 165739 | 16302.77 | 0.33% | | 600063 | 皖维高新 | 5.86 | 22.07 | -0.02 | -0.34% | 147533 | 8575.92 | 0.71% | | 688065 | 凯赛生物 | 46.73 | 56.70 | -0.17 | -0.36% | 10996.31 | 5138.338 | 0.19% | | 002206 | 海利得 | 5.53 | 12.15 | -0.04 | -0.72% | 77138 | 4262.94 | 0.90% | | 002254 | 泰和新材 | 9.46 | -353.40 | -0.07 | -0.73% | 44403 | 4182.29 | 0.54% | | 600889 | 南京化纤 | 14.47 | -15.51 | -0.11 | -0.75% | 16957 | 2456.62 | 0.46% | | 000782 | 恒申新材 | 4.92 | -29.66 | -0.04 | -0.81% | 47300 | 2326.59 | 0.90% | | 002427 | 尤夫股份 | 6.05 | 218.94 | -0.05 | -0.82% | 47750 | 2898.34 | 0.48% | | 688295 | 中复神鹰 | 24.09 | -408.22 | -0.23 | -0.95% | 10315.4 | 2489.317 | 0.11% | | 600527 | 江南高纤 | 2.07 | 128.34 | -0.02 | -0.96% | 180327 | 3747.28 | 1.04% | | 002998 | 优彩资源 | 7.27 | 68.50 | -0.08 | -1.09% | 24382 | 1771.12 | 0.91% | | 600810 | 神马股份 | 8.20 | -175.42 | -0.10 | -1.20% | 88597 | 7280.43 | 0.87% | | 688203 | 海正生材 | 11.95 | 348.16 | -0.16 | -1.32% | 6882.099 | 825.8966 | 0.55% | | 603332 | 苏州龙杰 | 11.93 | 47.61 | -0.16 | -1.32% | 13581 | 1623.19 | 0.63% | | 920077 | 吉林碳谷 | 13.76 | 56.43 | -0.19 | -1.36% | 29782 | 4094.005 | 0.94% | | 300699 | 光威复材 | 29.72 | 45.67 | -0.48 | -1.59% | 99042 | 29537.95 | 1.21% | | 300777 | 中简科技 | 32.51 | 34.45 | -0.53 | -1.60% | 66019 | 21531.7 | 1.56% | | 000677 | 恒天海龙 | 4.01 | 469.84 | -0.07 | -1.72% | 85297 | 3429.09 | 0.99% | | 000420 | 吉林化纤 | 3.96 | -5652.85 | -0.07 | -1.74% | 277980 | 11045.66 | 1.13% | | 000949 | 新乡化纤 | 4.91 | 46.51 | -0.11 | -2.19% | 373917 | 18403.36 | 2.20% | | 301057 | 汇隆新材 | 27.15 | 85.26 | -0.68 | -2.44% | 7164 | 1955.54 | 0.88% | | 688722 | 同益中 | 17.44 | 27.65 | -0.54 | -3.00% | 68743.88 | 12315.43 | 3.07% | | 300876 | 蒙泰高新 | 34.57 | -43.62 | -1.21 | -3.38% | 22873 | 7908.26 | 2.82% | | 000936 | 华西股份 | 7.64 | 22.17 | -0.32 | -4.02% | 460335 | 35307.98 | 5.20% |
|