|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)上海市上涨家数:234下跌家数:203平均涨幅:+0.22%平均换手:3.24%总成交额:1458.26亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301289 | 国缆检测 | 66.47 | 59.40 | +11.08 | +20.00% | 75261 | 46486.39 | 9.70% | | 301584 | 建发致新 | 37.20 | 58.24 | +6.20 | +20.00% | 301060 | 104605.3 | 59.71% | | 920300 | 辰光医疗 | 19.20 | -25.55 | +2.65 | +16.01% | 125996 | 22966.5 | 18.94% | | 301563 | 云汉芯城 | 237.11 | 148.66 | +28.82 | +13.84% | 85887 | 194466.1 | 61.56% | | 688603 | 天承科技 | 79.39 | 132.45 | +7.32 | +10.16% | 61568.12 | 46866.87 | 12.98% | | 300225 | *ST金泰 | 6.19 | 110.53 | +0.57 | +10.14% | 431478 | 26472.14 | 9.08% | | 600508 | 上海能源 | 14.03 | 22.56 | +1.28 | +10.04% | 304521 | 42065.36 | 4.21% | | 603232 | 格尔软件 | 17.66 | 284.29 | +1.61 | +10.03% | 372798 | 65307.62 | 16.12% | | 603192 | 汇得科技 | 31.76 | 34.38 | +2.89 | +10.01% | 140389 | 42054.74 | 10.12% | | 601611 | 中国核建 | 12.42 | 19.63 | +1.13 | +10.01% | 2435394 | 291000.4 | 8.08% | | 002278 | 神开股份 | 13.56 | 89.80 | +1.23 | +9.98% | 1255401 | 167508.8 | 37.59% | | 301499 | 维科精密 | 28.31 | 82.89 | +2.20 | +8.43% | 113018 | 32724.61 | 32.70% | | 600119 | 长江投资 | 9.63 | -50.65 | +0.64 | +7.12% | 402378 | 39051.27 | 11.02% | | 600635 | 大众公用 | 7.34 | 48.81 | +0.45 | +6.53% | 4784901 | 341434.4 | 19.78% | | 600626 | 申达股份 | 5.65 | -148.44 | +0.31 | +5.81% | 1068992 | 60132.38 | 9.65% | | 600679 | 上海凤凰 | 13.46 | -52.61 | +0.73 | +5.73% | 322731 | 44021.14 | 9.39% | | 600822 | 上海物贸 | 12.48 | 161.78 | +0.65 | +5.49% | 351158 | 43610.41 | 8.86% | | 688073 | 毕得医药 | 71.15 | 46.52 | +3.56 | +5.27% | 11458.92 | 7991.297 | 2.65% | | 301161 | 唯万密封 | 39.77 | 76.93 | +1.87 | +4.93% | 153819 | 61373 | 12.82% | | 301555 | 惠柏新材 | 32.39 | 65.41 | +1.40 | +4.52% | 65946 | 21123.01 | 13.64% | | 688766 | 普冉股份 | 119.06 | 89.40 | +5.06 | +4.44% | 85430.95 | 97326.07 | 5.77% | | 600826 | 兰生股份 | 11.11 | 29.02 | +0.47 | +4.42% | 324252 | 35584.82 | 4.41% | | 603365 | 水星家纺 | 18.96 | 13.77 | +0.79 | +4.35% | 43048 | 8115.877 | 1.66% | | 600619 | 海立股份 | 24.54 | 419.81 | +0.89 | +3.76% | 1115575 | 272482.1 | 14.14% | | 301025 | 读客文化 | 9.96 | 428.84 | +0.35 | +3.64% | 160249 | 15891.54 | 5.78% | | 603062 | 麦加芯彩 | 55.90 | 24.44 | +1.91 | +3.54% | 18791 | 10336.86 | 4.96% | | 605098 | 行动教育 | 41.30 | 17.05 | +1.40 | +3.51% | 74449 | 31922.53 | 6.24% | | 600692 | 亚通股份 | 8.62 | -177.73 | +0.29 | +3.48% | 136903 | 11570.82 | 5.37% | | 300963 | 中洲特材 | 23.14 | 131.40 | +0.72 | +3.21% | 604734 | 136102.1 | 20.90% | | 603153 | 上海建科 | 19.48 | 22.79 | +0.60 | +3.18% | 67312 | 13045.58 | 4.99% | | 600689 | 上海三毛 | 14.67 | 156.02 | +0.43 | +3.02% | 102171 | 15020.67 | 6.71% | | 688330 | 宏力达 | 36.25 | 22.54 | +1.03 | +2.92% | 31799.06 | 11249.56 | 2.27% | | 603681 | 永冠新材 | 17.29 | 30.46 | +0.48 | +2.86% | 83228 | 14246.9 | 4.35% | | 600210 | 紫江企业 | 7.67 | 12.55 | +0.21 | +2.82% | 508145 | 38477.03 | 3.35% | | 600820 | 隧道股份 | 7.14 | 8.07 | +0.19 | +2.73% | 1540704 | 107280.4 | 4.90% | | 603418 | 友升股份 | 63.15 | 25.45 | +1.68 | +2.73% | 71602 | 44708.12 | 17.71% | | 603918 | 金桥信息 | 16.77 | -128.07 | +0.44 | +2.69% | 176489 | 29443.66 | 4.83% | | 603189 | 网达软件 | 22.57 | 654.53 | +0.59 | +2.68% | 182902 | 40093.36 | 6.79% | | 688507 | 索辰科技 | 99.16 | 142.10 | +2.59 | +2.68% | 20016.61 | 19671.35 | 4.07% | | 601156 | 东航物流 | 15.67 | 9.22 | +0.39 | +2.55% | 87964 | 13619.97 | 0.93% | | 300802 | 矩子科技 | 21.47 | 71.29 | +0.53 | +2.53% | 86988 | 18379.66 | 4.35% | | 600621 | 华鑫股份 | 16.61 | 40.16 | +0.39 | +2.40% | 199352 | 32572 | 1.88% | | 300890 | 翔丰华 | 34.50 | 313.65 | +0.79 | +2.34% | 125886 | 42634.25 | 11.58% | | 600097 | 开创国际 | 11.89 | 24.97 | +0.27 | +2.32% | 89427 | 10577.81 | 3.71% | | 603196 | 日播时尚 | 23.89 | -60.97 | +0.53 | +2.27% | 31780 | 7467.765 | 1.34% | | 600818 | 中路股份 | 10.48 | -109.98 | +0.23 | +2.24% | 73081 | 7638.34 | 3.07% | | 603895 | 天永智能 | 28.75 | -17.71 | +0.62 | +2.20% | 17192 | 4894.473 | 1.59% | | 600272 | 开开实业 | 13.49 | 224.38 | +0.29 | +2.20% | 95671 | 12986.72 | 5.98% | | 600278 | 东方创业 | 8.12 | 35.15 | +0.17 | +2.14% | 205587 | 16569.64 | 2.36% | | 605222 | 起帆电缆 | 19.24 | 70.93 | +0.39 | +2.07% | 41219 | 7833.042 | 1.00% | | 603565 | 中谷物流 | 11.41 | 11.14 | +0.23 | +2.06% | 154999 | 17479.16 | 0.74% | | 600834 | 申通地铁 | 9.45 | 90.31 | +0.19 | +2.05% | 130496 | 12237.37 | 2.73% | | 688082 | 盛美上海 | 184.99 | 63.15 | +3.71 | +2.05% | 38851.29 | 70772.27 | 0.89% | | 603515 | 欧普照明 | 18.06 | 15.14 | +0.36 | +2.03% | 21254 | 3803.511 | 0.29% | | 600833 | 第一医药 | 14.01 | 66.08 | +0.27 | +1.97% | 62957 | 8767.303 | 2.82% | | 301303 | 真兰仪表 | 16.24 | 19.62 | +0.31 | +1.95% | 34532 | 5555.643 | 3.39% | | 688435 | 英方软件 | 34.11 | -169.80 | +0.65 | +1.94% | 9988 | 3341.044 | 2.12% | | 300126 | 锐奇股份 | 10.03 | -106.49 | +0.19 | +1.93% | 95873 | 9472.437 | 4.55% | | 600616 | 金枫酒业 | 5.87 | 276.06 | +0.11 | +1.91% | 211347 | 12389.68 | 3.16% | | 920799 | 艾融软件 | 51.86 | 131.57 | +0.97 | +1.91% | 21279 | 10805.4 | 1.76% | | 600662 | 外服控股 | 5.54 | 11.43 | +0.10 | +1.84% | 137412 | 7550.608 | 0.61% | | 688212 | 澳华内镜 | 48.30 | -255.93 | +0.87 | +1.83% | 11039.82 | 5280.366 | 0.82% | | 603659 | 璞泰来 | 26.59 | 40.92 | +0.47 | +1.80% | 297517 | 77818.21 | 1.39% | | 002162 | 悦心健康 | 4.53 | -28.19 | +0.08 | +1.80% | 252126 | 11331.82 | 2.74% | | 603236 | 移远通信 | 99.20 | 30.54 | +1.73 | +1.77% | 105609 | 102554.6 | 4.04% | | 601200 | 上海环境 | 8.38 | 18.79 | +0.14 | +1.70% | 144791 | 12052.2 | 1.08% | | 688718 | 唯赛勃 | 14.48 | 71.89 | +0.24 | +1.69% | 13286.66 | 1903.596 | 0.76% | | 600624 | ST复华 | 5.44 | -29.67 | +0.09 | +1.68% | 180116 | 9665.345 | 2.65% | | 300892 | 品渥食品 | 35.24 | 95.47 | +0.58 | +1.67% | 27549 | 9576.87 | 4.27% | | 603012 | 创力集团 | 6.36 | 20.84 | +0.10 | +1.60% | 127985 | 8060.765 | 1.98% | | 603648 | 畅联股份 | 11.50 | 34.97 | +0.18 | +1.59% | 96327 | 11036.78 | 2.66% | | 603341 | 龙旗科技 | 45.06 | 40.82 | +0.69 | +1.56% | 73854 | 32640.37 | 2.77% | | 603211 | 晋拓股份 | 18.07 | 93.48 | +0.27 | +1.52% | 29378 | 5287.395 | 1.08% | | 601866 | 中远海发 | 2.68 | 20.09 | +0.04 | +1.52% | 1112974 | 29484.92 | 1.14% | | 300129 | 泰胜风能 | 8.06 | 43.94 | +0.12 | +1.51% | 312745 | 24921.69 | 4.84% | | 688213 | 思特威-W | 106.99 | 67.20 | +1.58 | +1.50% | 61410.34 | 64938.5 | 1.90% | | 600639 | 浦东金桥 | 11.53 | 15.23 | +0.17 | +1.50% | 136163 | 15626.93 | 1.60% | | 688099 | 晶晨股份 | 95.75 | 42.16 | +1.41 | +1.49% | 53593.51 | 50582.4 | 1.27% | | 300061 | 旗天科技 | 11.87 | -37.55 | +0.17 | +1.45% | 191191 | 22840.24 | 3.07% | | 688118 | 普元信息 | 27.24 | 67.88 | +0.39 | +1.45% | 22681.16 | 6104.495 | 2.43% | | 001266 | 宏英智能 | 28.76 | 96.47 | +0.40 | +1.41% | 11143 | 3171.137 | 1.93% | | 601026 | C道生 | 23.99 | 75.15 | +0.33 | +1.39% | 475854 | 112219.7 | 44.40% | | 300059 | 东方财富 | 25.47 | 36.19 | +0.35 | +1.39% | 2503845 | 631285.9 | 1.87% | | 301315 | 威士顿 | 48.97 | 91.71 | +0.67 | +1.39% | 10148 | 4929.147 | 2.74% | | 688301 | 奕瑞科技 | 114.97 | 49.37 | +1.57 | +1.38% | 15068.05 | 17131.89 | 0.75% | | 601702 | 华峰铝业 | 17.05 | 13.84 | +0.23 | +1.37% | 61246 | 10382.66 | 0.61% | | 601968 | 宝钢包装 | 5.41 | 38.02 | +0.07 | +1.31% | 184574 | 9911.476 | 1.45% | | 603886 | 元祖股份 | 12.51 | 13.84 | +0.16 | +1.30% | 28741 | 3582.678 | 1.20% | | 688372 | 伟测科技 | 82.01 | 55.92 | +1.04 | +1.28% | 54128.02 | 43367.25 | 5.24% | | 301173 | 毓恬冠佳 | 47.03 | 27.47 | +0.59 | +1.27% | 5873 | 2735.516 | 3.31% | | 600838 | 上海九百 | 8.87 | 84.48 | +0.11 | +1.26% | 104061 | 9203.232 | 2.60% | | 600018 | 上港集团 | 5.67 | 9.05 | +0.07 | +1.25% | 539476 | 30518.3 | 0.23% | | 002401 | 中远海科 | 17.29 | 250.31 | +0.21 | +1.23% | 37644 | 6437.068 | 1.01% | | 605186 | 健麾信息 | 19.99 | 339.76 | +0.24 | +1.22% | 16431 | 3252.047 | 1.21% | | 600500 | 中化国际 | 4.21 | -4.05 | +0.05 | +1.20% | 201339 | 8414.219 | 0.56% | | 605338 | 巴比食品 | 24.61 | 19.87 | +0.29 | +1.19% | 25479 | 6209.886 | 1.06% | | 300168 | 万达信息 | 6.85 | -15.94 | +0.08 | +1.18% | 147010 | 9920.489 | 1.02% | | 600061 | 国投资本 | 7.81 | 15.88 | +0.09 | +1.17% | 566906 | 43976.21 | 0.89% | | 603682 | 锦和商管 | 6.09 | 42.96 | +0.07 | +1.16% | 78290 | 4723.988 | 1.66% | | 300253 | 卫宁健康 | 8.72 | -320.55 | +0.10 | +1.16% | 279715 | 23925.68 | 1.46% | | 600026 | 中远海能 | 12.34 | 18.02 | +0.14 | +1.15% | 348664 | 42516.32 | 1.00% | | 600845 | 宝信软件 | 22.93 | 39.96 | +0.26 | +1.15% | 100073 | 22718.51 | 0.47% | | 002527 | 新时达 | 17.90 | -44.38 | +0.20 | +1.13% | 224298 | 39842.88 | 4.24% | | 605151 | 西上海 | 20.11 | -166.88 | +0.22 | +1.11% | 23847 | 4770.892 | 1.77% | | 603987 | 康德莱 | 9.29 | 17.25 | +0.10 | +1.09% | 54577 | 5023.952 | 1.25% | | 601231 | 环旭电子 | 21.65 | 31.64 | +0.23 | +1.07% | 278846 | 59253.98 | 1.27% | | 600643 | 爱建集团 | 5.67 | -15.03 | +0.06 | +1.07% | 138091 | 7767.91 | 0.87% | | 600688 | 上海石化 | 2.85 | -200.88 | +0.03 | +1.06% | 714396.9 | 20295 | 0.97% | | 600618 | 氯碱化工 | 11.42 | 15.28 | +0.12 | +1.06% | 121377 | 13771.55 | 1.62% | | 603022 | 新通联 | 10.48 | 41.36 | +0.11 | +1.06% | 37773 | 3929.633 | 1.89% | | 301037 | 保立佳 | 15.26 | -18.07 | +0.16 | +1.06% | 21335 | 3223.608 | 3.14% | | 300074 | 华平股份 | 4.81 | -58.64 | +0.05 | +1.05% | 145619 | 6904.987 | 2.68% | | 300245 | 天玑科技 | 14.44 | -56.08 | +0.15 | +1.05% | 55861 | 7950.317 | 1.79% | | 300915 | 海融科技 | 25.29 | 71.28 | +0.26 | +1.04% | 5875 | 1471.586 | 1.02% | | 600816 | 建元信托 | 3.04 | 516.78 | +0.03 | +1.00% | 533484 | 15999.1 | 0.98% | | 600642 | 申能股份 | 8.19 | 10.47 | +0.08 | +0.99% | 227926 | 18607.05 | 0.47% | | 603466 | 风语筑 | 9.26 | 348.35 | +0.09 | +0.98% | 110277 | 10198.52 | 1.85% | | 301046 | 能辉科技 | 24.90 | 76.56 | +0.24 | +0.97% | 15042 | 3704.883 | 1.33% | | 603226 | 菲林格尔 | 43.59 | -315.03 | +0.42 | +0.97% | 51075 | 22052.21 | 1.44% | | 600094 | 大名城 | 5.30 | -5.03 | +0.05 | +0.95% | 428499 | 22344.29 | 2.02% | | 688682 | 霍莱沃 | 32.26 | 381.50 | +0.30 | +0.94% | 24431.73 | 7935.852 | 2.40% | | 002561 | 徐家汇 | 8.92 | 475.84 | +0.08 | +0.90% | 123240 | 10985.21 | 2.97% | | 300226 | 上海钢联 | 25.67 | 41.78 | +0.23 | +0.90% | 83972 | 21087.41 | 2.74% | | 601083 | 锦江航运 | 12.29 | 10.62 | +0.11 | +0.90% | 122425 | 15000.77 | 6.31% | | 600517 | 国网英大 | 5.72 | 18.12 | +0.05 | +0.88% | 214034 | 12088.23 | 0.37% | | 603587 | 地素时尚 | 12.64 | 23.86 | +0.11 | +0.88% | 16345 | 2052.639 | 0.34% | | 002451 | 摩恩电气 | 6.95 | 216.61 | +0.06 | +0.87% | 75417 | 5197.636 | 1.72% | | 603325 | 博隆技术 | 81.82 | 14.85 | +0.70 | +0.86% | 4847 | 3922.092 | 1.42% | | 603170 | 宝立食品 | 14.22 | 23.56 | +0.12 | +0.85% | 13388 | 1896.264 | 0.33% | | 300462 | ST华铭 | 10.68 | 170.62 | +0.09 | +0.85% | 29310 | 3108.781 | 2.12% | | 600602 | 云赛智联 | 19.16 | 138.45 | +0.16 | +0.84% | 153181 | 28852.78 | 1.43% | | 601328 | 交通银行 | 7.20 | 6.75 | +0.06 | +0.84% | 2515009 | 180679.6 | 0.96% | | 600284 | 浦东建设 | 8.48 | 14.69 | +0.07 | +0.83% | 151584 | 12642.42 | 1.56% | | 002454 | 松芝股份 | 8.48 | 28.48 | +0.07 | +0.83% | 72840 | 6098.751 | 1.16% | | 300017 | 网宿科技 | 11.03 | 36.18 | +0.09 | +0.82% | 502048 | 54304.45 | 2.18% | | 600115 | 中国东航 | 4.94 | -38.12 | +0.04 | +0.82% | 966191.1 | 47302.8 | 0.56% | | 002027 | 分众传媒 | 7.49 | 20.31 | +0.06 | +0.81% | 609028 | 45350.62 | 0.42% | | 600628 | 新世界 | 7.59 | 71.19 | +0.06 | +0.80% | 80769 | 6094.222 | 1.25% | | 600846 | 同济科技 | 13.94 | 27.29 | +0.11 | +0.80% | 68339 | 9454.143 | 1.09% | | 000863 | 三湘印象 | 3.82 | 339.53 | +0.03 | +0.79% | 218378 | 8288.56 | 1.88% | | 688479 | 友车科技 | 19.48 | 59.45 | +0.15 | +0.78% | 8679.01 | 1671.286 | 1.39% | | 603956 | 威派格 | 6.53 | -17.32 | +0.05 | +0.77% | 87949 | 5680.93 | 1.54% | | 603107 | 上海汽配 | 15.68 | 31.01 | +0.12 | +0.77% | 24312 | 3793.168 | 1.11% | | 300230 | 永利股份 | 5.30 | 18.13 | +0.04 | +0.76% | 125133 | 6570.21 | 1.99% | | 605398 | 新炬网络 | 30.59 | 487.60 | +0.23 | +0.76% | 27696 | 8376.768 | 1.70% | | 603496 | 恒为科技 | 28.14 | -332.85 | +0.21 | +0.75% | 72974 | 20191.21 | 2.28% | | 600825 | 新华传媒 | 6.90 | 166.86 | +0.05 | +0.73% | 163643 | 11315.77 | 1.57% | | 688366 | 昊海生科 | 50.30 | 29.53 | +0.35 | +0.70% | 5214.51 | 2599.694 | 0.27% | | 603214 | 爱婴室 | 18.73 | 23.44 | +0.13 | +0.70% | 36086 | 6741.837 | 2.60% | | 601211 | 国泰海通 | 18.76 | 13.93 | +0.13 | +0.70% | 688582 | 128070.8 | 0.51% | | 600019 | 宝钢股份 | 7.22 | 20.43 | +0.05 | +0.70% | 604994 | 43484.72 | 0.28% | | 920112 | 巴兰仕 | 40.44 | -- | +0.28 | +0.70% | 5812 | 2327.667 | 2.51% | | 603790 | 雅运股份 | 21.90 | 71.40 | +0.15 | +0.69% | 17801 | 3830.457 | 0.93% | | 600655 | 豫园股份 | 5.87 | -23.96 | +0.04 | +0.69% | 116624 | 6800.056 | 0.30% | | 605081 | *ST太和 | 11.97 | -3.65 | +0.08 | +0.67% | 6399 | 762.3716 | 0.57% | | 688336 | 三生国健 | 60.00 | 48.35 | +0.40 | +0.67% | 66700.3 | 39780.56 | 1.08% | | 300067 | 安诺其 | 4.55 | -154.06 | +0.03 | +0.66% | 145840 | 6567.706 | 1.56% | | 002116 | 中国海诚 | 10.64 | 14.28 | +0.07 | +0.66% | 59550 | 6284.344 | 1.30% | | 603128 | 华贸物流 | 6.22 | 17.57 | +0.04 | +0.65% | 219915 | 13637.26 | 1.68% | | 300609 | 汇纳科技 | 37.38 | -520.10 | +0.24 | +0.65% | 20969 | 7717.903 | 1.75% | | 688391 | 钜泉科技 | 31.20 | 48.02 | +0.20 | +0.65% | 15324.56 | 4720.192 | 1.33% | | 605050 | 福然德 | 14.40 | 20.13 | +0.09 | +0.63% | 146526 | 20906.98 | 2.97% | | 688129 | 东来技术 | 22.47 | 29.17 | +0.14 | +0.63% | 7623.369 | 1685.996 | 0.63% | | 600648 | 外高桥 | 11.43 | 17.04 | +0.07 | +0.62% | 56250 | 6390.877 | 0.60% | | 300590 | 移为通信 | 11.63 | 58.82 | +0.07 | +0.61% | 47155 | 5425.86 | 1.33% | | 600630 | 龙头股份 | 10.13 | 212.29 | +0.06 | +0.60% | 402049 | 41021.38 | 9.46% | | 002858 | 力盛体育 | 15.22 | -67.02 | +0.09 | +0.59% | 47485 | 7184.661 | 3.23% | | 603713 | 密尔克卫 | 59.61 | 15.55 | +0.35 | +0.59% | 7862 | 4673.425 | 0.50% | | 603056 | 德邦股份 | 15.33 | 26.96 | +0.09 | +0.59% | 46427 | 7070.9 | 0.46% | | 600676 | 交运股份 | 6.83 | -21.83 | +0.04 | +0.59% | 357430 | 24285.66 | 3.48% | | 002211 | ST宏达 | 3.47 | -44.72 | +0.02 | +0.58% | 47018 | 1621.065 | 1.09% | | 600073 | 光明肉业 | 7.08 | 47.85 | +0.04 | +0.57% | 129661 | 9138.241 | 1.38% | | 600882 | 妙可蓝多 | 26.07 | 75.90 | +0.14 | +0.54% | 49808 | 12954.98 | 0.98% | | 601519 | 大智慧 | 14.16 | -420.50 | +0.07 | +0.50% | 323395 | 45218.15 | 1.63% | | 301257 | 普蕊斯 | 43.25 | 32.34 | +0.21 | +0.49% | 10488 | 4483.471 | 1.39% | | 600088 | 中视传媒 | 16.60 | 80.25 | +0.08 | +0.48% | 29477 | 4871.302 | 0.74% | | 601788 | 光大证券 | 18.93 | 26.05 | +0.09 | +0.48% | 325592 | 61119.42 | 0.83% | | 002605 | 姚记科技 | 25.62 | 20.95 | +0.12 | +0.47% | 28066 | 7110.297 | 0.83% | | 600597 | 光明乳业 | 8.65 | 18.10 | +0.04 | +0.46% | 101622 | 8754.581 | 0.74% | | 603777 | 来伊份 | 13.06 | -31.00 | +0.06 | +0.46% | 31277 | 4069.742 | 0.94% | | 002178 | 延华智能 | 6.60 | -1341.80 | +0.03 | +0.46% | 114159 | 7458.146 | 1.60% | | 300272 | 开能健康 | 6.61 | 41.80 | +0.03 | +0.46% | 66523 | 4366.786 | 1.43% | | 600824 | 益民集团 | 4.45 | 277.13 | +0.02 | +0.45% | 160010 | 7083.906 | 1.52% | | 301156 | 美农生物 | 18.08 | 47.92 | +0.08 | +0.44% | 20785 | 3728.914 | 2.79% | | 603020 | 爱普股份 | 11.40 | 24.26 | +0.05 | +0.44% | 307465 | 35064.16 | 8.02% | | 002158 | 汉钟精机 | 25.50 | 20.37 | +0.11 | +0.43% | 96735 | 24290.76 | 1.81% | | 603057 | 紫燕食品 | 18.73 | 30.62 | +0.08 | +0.43% | 17607 | 3272.49 | 0.43% | | 600104 | 上汽集团 | 16.53 | 179.92 | +0.07 | +0.43% | 259890 | 42680.23 | 0.23% | | 688031 | 星环科技-U | 51.71 | -21.22 | +0.21 | +0.41% | 17073.67 | 8732.528 | 1.82% | | 688065 | 凯赛生物 | 47.53 | 62.31 | +0.18 | +0.38% | 23572.97 | 11125.23 | 0.40% | | 601601 | 中国太保 | 37.34 | 7.53 | +0.14 | +0.38% | 218464 | 80979.3 | 0.32% | | 600009 | 上海机场 | 31.38 | 36.10 | +0.11 | +0.35% | 61307 | 19189.83 | 0.30% | | 601828 | 美凯龙 | 2.86 | -3.43 | +0.01 | +0.35% | 181149 | 5114.394 | 0.50% | | 600611 | 大众交通 | 5.97 | 80.37 | +0.02 | +0.34% | 180947 | 10769.28 | 1.16% | | 002568 | 百润股份 | 26.96 | 40.05 | +0.09 | +0.33% | 61778 | 16645.37 | 0.85% | | 600827 | 百联股份 | 9.18 | 10.20 | +0.03 | +0.33% | 70463 | 6432.76 | 0.44% | | 603378 | 亚士创能 | 6.22 | -5.31 | +0.02 | +0.32% | 90163 | 5542.841 | 2.10% | | 600081 | 东风科技 | 12.52 | 79.50 | +0.04 | +0.32% | 21524 | 2676.07 | 0.48% | | 300508 | 维宏股份 | 28.40 | 36.98 | +0.09 | +0.32% | 9847 | 2773.095 | 1.20% | | 603122 | 合富中国 | 6.64 | -1152.27 | +0.02 | +0.30% | 44231 | 2921.963 | 1.11% | | 002022 | 科华生物 | 6.69 | -4.77 | +0.02 | +0.30% | 50781 | 3375.818 | 0.99% | | 600851 | 海欣股份 | 6.81 | 52.47 | +0.02 | +0.29% | 41983 | 2842.837 | 0.57% | | 603729 | 龙韵股份 | 17.20 | 919.60 | +0.05 | +0.29% | 24338 | 4188.735 | 2.61% | | 300180 | 华峰超纤 | 7.16 | 160.37 | +0.02 | +0.28% | 327264 | 23070.17 | 1.91% | | 600958 | 东方证券 | 11.16 | 20.17 | +0.03 | +0.27% | 697411.1 | 76932.2 | 0.94% | | 600650 | 锦江在线 | 15.75 | 51.00 | +0.04 | +0.25% | 35922 | 5625.127 | 0.92% | | 603868 | 飞科电器 | 35.85 | 33.70 | +0.09 | +0.25% | 8593 | 3074.624 | 0.20% | | 300493 | 润欣科技 | 19.98 | 249.87 | +0.05 | +0.25% | 135426 | 26587.02 | 2.67% | | 600636 | *ST国化 | 8.30 | -9.98 | +0.02 | +0.24% | 17070 | 1409.23 | 0.39% | | 603501 | 豪威集团 | 129.30 | 39.15 | +0.29 | +0.22% | 109813 | 140493 | 0.91% | | 002346 | 柘中股份 | 17.86 | 21.24 | +0.04 | +0.22% | 31288 | 5542.309 | 0.80% | | 688188 | 柏楚电子 | 140.61 | 39.35 | +0.31 | +0.22% | 10204.89 | 14232.48 | 0.35% | | 603039 | 泛微网络 | 55.00 | 64.80 | +0.12 | +0.22% | 14951 | 8113.441 | 0.57% | | 688158 | 优刻得-W | 24.09 | -51.79 | +0.05 | +0.21% | 99757.94 | 23583.23 | 2.46% | | 600741 | 华域汽车 | 19.65 | 9.23 | +0.04 | +0.20% | 110041 | 21482.87 | 0.35% | | 301166 | 优宁维 | 31.34 | -148.21 | +0.06 | +0.19% | 7234 | 2256.455 | 1.27% | | 600661 | 昂立教育 | 10.60 | -106.31 | +0.02 | +0.19% | 30795 | 3256.17 | 1.07% | | 600754 | 锦江酒店 | 22.26 | 54.73 | +0.04 | +0.18% | 45576 | 10092.97 | 0.50% | | 688131 | 皓元医药 | 80.03 | 59.99 | +0.13 | +0.16% | 26923.57 | 21363.06 | 1.27% | | 603275 | 众辰科技 | 45.53 | 33.79 | +0.07 | +0.15% | 8559 | 3852.979 | 2.06% | | 688012 | 中微公司 | 267.20 | 92.70 | +0.41 | +0.15% | 85967.1 | 228862 | 1.37% | | 688593 | 新相微 | 19.56 | 521.15 | +0.03 | +0.15% | 154926.6 | 30786.66 | 4.80% | | 301151 | 冠龙节能 | 20.69 | 42.79 | +0.03 | +0.15% | 20717 | 4237.667 | 1.23% | | 603718 | 海利生物 | 7.05 | 26.52 | +0.01 | +0.14% | 50682 | 3564.932 | 0.78% | | 600151 | 航天机电 | 7.88 | -44.55 | +0.01 | +0.13% | 145275 | 11280.73 | 1.01% | | 688585 | 上纬新材 | 106.42 | 579.98 | +0.12 | +0.11% | 130140.8 | 139655.4 | 3.23% | | 600196 | 复星医药 | 28.87 | 23.74 | +0.03 | +0.10% | 236195 | 67291.27 | 1.11% | | 300947 | 德必集团 | 20.00 | 105.80 | +0.02 | +0.10% | 24419 | 4842.004 | 1.62% | | 600420 | 国药现代 | 10.87 | 14.06 | +0.01 | +0.09% | 73098 | 7909.354 | 0.61% | | 600072 | 中船科技 | 12.13 | -52.67 | +0.01 | +0.08% | 86123 | 10361.38 | 0.79% | | 300613 | 富瀚微 | 46.55 | 61.65 | +0.03 | +0.06% | 24405 | 11235.25 | 1.11% | | 688016 | 心脉医疗 | 103.95 | 31.01 | +0.06 | +0.06% | 9346.519 | 9630.845 | 0.76% | | 688008 | 澜起科技 | 136.42 | 78.99 | +0.06 | +0.04% | 223038.8 | 300470.3 | 1.95% | | 688018 | 乐鑫科技 | 177.30 | 66.01 | +0.02 | +0.01% | 22052.17 | 38571.56 | 1.41% | | 600170 | 上海建工 | 2.93 | 12.69 | 0.00 | 0.00% | 2887333 | 83332.63 | 3.25% | | 601607 | 上海医药 | 18.38 | 11.23 | 0.00 | 0.00% | 108784 | 19920.82 | 0.39% | | 002252 | 上海莱士 | 6.71 | 22.47 | 0.00 | 0.00% | 231602 | 15492.75 | 0.35% | | 002506 | 协鑫集成 | 2.48 | -48.06 | 0.00 | 0.00% | 673636 | 16583.05 | 1.15% | | 601616 | 广电电气 | 4.23 | 76.56 | 0.00 | 0.00% | 190975 | 7988.534 | 2.24% | | 601595 | 上海电影 | 27.74 | 166.39 | 0.00 | 0.00% | 51961 | 14315.52 | 1.16% | | 300501 | 海顺新材 | 15.75 | 69.52 | 0.00 | 0.00% | 24048 | 3755.633 | 1.92% | | 603329 | 上海雅仕 | 12.13 | 51.58 | 0.00 | 0.00% | 136895 | 16729.64 | 6.63% | | 301062 | 上海艾录 | 8.54 | 803.08 | 0.00 | 0.00% | 56030 | 4749.88 | 1.80% | | 688271 | 联影医疗 | 140.00 | 88.10 | 0.00 | 0.00% | 30047.03 | 41862.59 | 0.36% | | 600612 | 老凤祥 | 48.87 | 14.47 | -0.01 | -0.02% | 13145 | 6401.181 | 0.41% | | 688061 | 灿瑞科技 | 35.24 | -55.34 | -0.02 | -0.06% | 8488.599 | 2949.595 | 1.89% | | 605339 | 南侨食品 | 16.88 | 65.76 | -0.01 | -0.06% | 11313 | 1901.704 | 0.27% | | 300170 | 汉得信息 | 16.45 | 88.06 | -0.01 | -0.06% | 243328 | 39381.67 | 2.48% | | 920504 | 博迅生物 | 27.65 | 77.00 | -0.02 | -0.07% | 4155 | 1145.181 | 2.43% | | 002636 | 金安国纪 | 13.54 | 262.23 | -0.01 | -0.07% | 233420 | 31462.62 | 3.22% | | 300999 | 金龙鱼 | 30.49 | 52.30 | -0.03 | -0.10% | 62944 | 19089.52 | 1.16% | | 301060 | 兰卫医学 | 9.50 | -29.09 | -0.01 | -0.11% | 30669 | 2892.835 | 0.85% | | 601872 | 招商轮船 | 8.50 | 14.49 | -0.01 | -0.12% | 685464.9 | 57891.42 | 0.85% | | 603580 | *ST艾艾 | 14.88 | -644.05 | -0.02 | -0.13% | 7031 | 1043.245 | 0.54% | | 002195 | 岩山科技 | 7.31 | 662.19 | -0.01 | -0.14% | 1377744 | 99606.39 | 2.46% | | 603885 | 吉祥航空 | 13.84 | 32.49 | -0.02 | -0.14% | 111880 | 15449.21 | 0.51% | | 600613 | 神奇制药 | 6.53 | 52.55 | -0.01 | -0.15% | 59383 | 3867.891 | 1.24% | | 603197 | 保隆科技 | 37.97 | 28.07 | -0.06 | -0.16% | 33305 | 12551.2 | 1.56% | | 300039 | 上海凯宝 | 6.20 | 18.25 | -0.01 | -0.16% | 146805 | 9061.272 | 1.60% | | 300578 | 会畅通讯 | 18.16 | 216.38 | -0.03 | -0.16% | 26177 | 4721.348 | 1.32% | | 600696 | *ST岩石 | 5.81 | -9.35 | -0.01 | -0.17% | 45490 | 2619.496 | 1.36% | | 300257 | 开山股份 | 16.40 | 48.89 | -0.03 | -0.18% | 111114 | 18119.01 | 1.16% | | 600315 | 上海家化 | 26.65 | -22.25 | -0.05 | -0.19% | 54643 | 14526.89 | 0.81% | | 301024 | 霍普股份 | 40.30 | -22.39 | -0.08 | -0.20% | 6068 | 2428.548 | 1.01% | | 600649 | 城投控股 | 4.85 | 24.40 | -0.01 | -0.21% | 324065 | 15633.13 | 1.29% | | 605598 | 上海港湾 | 27.95 | 79.85 | -0.06 | -0.21% | 45544 | 12638.89 | 1.87% | | 688505 | 复旦张江 | 9.06 | -375.29 | -0.02 | -0.22% | 39920.49 | 3590.807 | 0.56% | | 600663 | 陆家嘴 | 8.82 | 30.86 | -0.02 | -0.23% | 92201 | 8108.59 | 0.31% | | 002324 | 普利特 | 13.12 | 71.39 | -0.03 | -0.23% | 102844 | 13420.24 | 1.32% | | 688265 | 南模生物 | 47.88 | 110.42 | -0.11 | -0.23% | 6631.95 | 3129.101 | 0.85% | | 301419 | 阿莱德 | 34.30 | 66.08 | -0.08 | -0.23% | 18595 | 6364.227 | 4.38% | | 688121 | 卓然股份 | 12.81 | 50.67 | -0.03 | -0.23% | 21980.8 | 2811.604 | 1.08% | | 601021 | 春秋航空 | 54.18 | 25.47 | -0.13 | -0.24% | 34365 | 18598.21 | 0.35% | | 603899 | 晨光股份 | 27.82 | 19.41 | -0.07 | -0.25% | 31285 | 8662.892 | 0.34% | | 603350 | 安乃达 | 38.30 | 40.38 | -0.10 | -0.26% | 10482 | 3984.335 | 2.38% | | 688578 | 艾力斯 | 105.00 | 25.89 | -0.28 | -0.27% | 24271.17 | 25307.3 | 0.54% | | 601696 | 中银证券 | 14.22 | 37.73 | -0.04 | -0.28% | 455276 | 63999.53 | 1.64% | | 002669 | 康达新材 | 14.02 | -30.71 | -0.04 | -0.28% | 91292 | 12661.14 | 3.02% | | 688590 | 新致软件 | 20.26 | 309.73 | -0.06 | -0.30% | 50000.57 | 9933.068 | 1.90% | | 603855 | 华荣股份 | 19.92 | 14.62 | -0.06 | -0.30% | 20786 | 4119.349 | 0.62% | | 600620 | 天宸股份 | 6.39 | 90.49 | -0.02 | -0.31% | 68112 | 4331.166 | 0.99% | | 605128 | 上海沿浦 | 40.99 | 56.51 | -0.13 | -0.32% | 23045 | 9400.854 | 1.09% | | 603619 | 中曼石油 | 20.78 | 16.06 | -0.07 | -0.34% | 236119 | 48746.97 | 5.11% | | 688063 | 派能科技 | 63.68 | 444.61 | -0.22 | -0.34% | 78146.59 | 48673.2 | 3.18% | | 002486 | 嘉麟杰 | 2.89 | 93.39 | -0.01 | -0.34% | 181011 | 5219.97 | 2.21% | | 002028 | 思源电气 | 118.39 | 33.64 | -0.41 | -0.35% | 66821 | 78092.52 | 1.10% | | 688602 | 康鹏科技 | 8.24 | -157.33 | -0.03 | -0.36% | 45047.93 | 3678.746 | 1.74% | | 688538 | 和辉光电-U | 2.72 | -18.07 | -0.01 | -0.37% | 682182.8 | 18389.55 | 1.19% | | 688155 | 先惠技术 | 64.70 | 33.05 | -0.24 | -0.37% | 16997.91 | 10900 | 1.35% | | 688019 | 安集科技 | 206.90 | 51.64 | -0.86 | -0.41% | 18883.77 | 38901.99 | 1.12% | | 601229 | 上海银行 | 9.60 | 5.73 | -0.04 | -0.41% | 595634 | 57475.6 | 0.42% | | 002269 | 美邦服饰 | 2.38 | -22.80 | -0.01 | -0.42% | 922508 | 21729.5 | 3.67% | | 605208 | 永茂泰 | 13.86 | 209.71 | -0.06 | -0.43% | 52112 | 7162.479 | 1.58% | | 601825 | 沪农商行 | 8.80 | 6.88 | -0.04 | -0.45% | 172608 | 15205.18 | 0.18% | | 688710 | 益诺思 | 41.30 | 157.59 | -0.19 | -0.46% | 6047.659 | 2471.759 | 0.67% | | 300380 | 安硕信息 | 45.64 | 277.52 | -0.21 | -0.46% | 32706 | 14728.8 | 2.57% | | 603324 | 盛剑科技 | 25.95 | 39.99 | -0.12 | -0.46% | 13574 | 3507.982 | 0.92% | | 600000 | 浦发银行 | 12.97 | 8.83 | -0.06 | -0.46% | 806523.1 | 104517.2 | 0.25% | | 300899 | *ST凯鑫 | 27.80 | 61.63 | -0.13 | -0.47% | 2398 | 665.1113 | 0.59% | | 002328 | 新朋股份 | 6.27 | 34.15 | -0.03 | -0.48% | 156324 | 9725.072 | 2.74% | | 688071 | 华依科技 | 34.80 | -144.13 | -0.17 | -0.49% | 10925.82 | 3766.859 | 1.29% | | 300236 | 上海新阳 | 57.93 | 72.58 | -0.29 | -0.50% | 54075 | 30833.86 | 1.94% | | 300326 | ST凯利 | 5.92 | -46.97 | -0.03 | -0.50% | 60412 | 3558.513 | 0.85% | | 603887 | 城地香江 | 15.50 | -34.39 | -0.08 | -0.51% | 86229 | 13250.22 | 1.45% | | 688680 | 海优新材 | 42.21 | -6.41 | -0.22 | -0.52% | 12730.93 | 5317.553 | 1.52% | | 603330 | 天洋新材 | 7.67 | -15.17 | -0.04 | -0.52% | 67531 | 5143.87 | 1.66% | | 688335 | 复洁环保 | 21.93 | -108.07 | -0.12 | -0.54% | 37173.87 | 8065.422 | 2.51% | | 600171 | 上海贝岭 | 34.36 | 61.13 | -0.19 | -0.55% | 132168 | 45025.23 | 1.86% | | 688247 | 宣泰医药 | 10.81 | 41.14 | -0.06 | -0.55% | 45805.16 | 4942.586 | 1.01% | | 600150 | 中国船舶 | 35.45 | 51.82 | -0.20 | -0.56% | 528288 | 186311.9 | 0.87% | | 920414 | 欧普泰 | 14.07 | -58.30 | -0.08 | -0.57% | 12368 | 1732.454 | 2.24% | | 603960 | 克来机电 | 19.31 | 101.80 | -0.11 | -0.57% | 57458 | 11005.14 | 2.19% | | 603633 | 徕木股份 | 10.48 | 83.18 | -0.06 | -0.57% | 76694 | 7924.945 | 1.80% | | 300398 | 飞凯材料 | 22.31 | 36.86 | -0.13 | -0.58% | 216666 | 47527.07 | 3.84% | | 688798 | 艾为电子 | 79.40 | 57.86 | -0.47 | -0.59% | 17967.97 | 14100.18 | 1.32% | | 603881 | 数据港 | 32.70 | 160.27 | -0.20 | -0.61% | 182377 | 58874.38 | 2.54% | | 600021 | 上海电力 | 23.56 | 25.29 | -0.15 | -0.63% | 1269953 | 301725.9 | 4.50% | | 600841 | 动力新科 | 6.27 | -5.40 | -0.04 | -0.63% | 84142 | 5226.161 | 0.81% | | 600601 | 方正科技 | 10.65 | 162.39 | -0.07 | -0.65% | 2104429 | 224553.3 | 5.05% | | 603296 | 华勤技术 | 91.11 | 26.26 | -0.60 | -0.65% | 68908 | 62283.14 | 1.21% | | 688392 | 骄成超声 | 112.50 | 93.90 | -0.80 | -0.71% | 31664.95 | 35111.11 | 2.74% | | 605136 | 丽人丽妆 | 9.70 | -64.90 | -0.07 | -0.72% | 111981 | 10780.82 | 2.80% | | 600193 | *ST创兴 | 4.15 | -8.82 | -0.03 | -0.72% | 73388 | 3045.407 | 1.73% | | 600819 | 耀皮玻璃 | 7.82 | 52.25 | -0.06 | -0.76% | 283633 | 21982.84 | 3.79% | | 301230 | 泓博医药 | 32.85 | 177.26 | -0.26 | -0.79% | 14875 | 4852.166 | 1.94% | | 688592 | 司南导航 | 41.66 | -88.03 | -0.34 | -0.81% | 15419.59 | 6334.981 | 4.00% | | 603006 | 联明股份 | 14.47 | 61.26 | -0.12 | -0.82% | 38469 | 5560.159 | 1.51% | | 600320 | 振华重工 | 4.74 | 43.70 | -0.04 | -0.84% | 713230 | 33614.5 | 2.15% | | 688584 | 上海合晶 | 22.98 | 115.60 | -0.20 | -0.86% | 28037.06 | 6400.663 | 0.83% | | 300171 | 东富龙 | 14.81 | 89.99 | -0.13 | -0.87% | 60276 | 8895.645 | 1.07% | | 301000 | 肇民科技 | 43.95 | 78.98 | -0.39 | -0.88% | 26750 | 11643.32 | 1.17% | | 688193 | 仁度生物 | 46.83 | -185.70 | -0.42 | -0.89% | 3749.62 | 1747.336 | 0.94% | | 688220 | 翱捷科技-U | 93.58 | -58.10 | -0.84 | -0.89% | 43314.62 | 39987.89 | 1.20% | | 688217 | 睿昂基因 | 28.59 | -74.51 | -0.26 | -0.90% | 5859.139 | 1665.6 | 1.05% | | 920139 | 华岭股份 | 22.64 | -237.61 | -0.21 | -0.92% | 28095 | 6332.98 | 1.08% | | 688370 | 丛麟科技 | 26.33 | 84.06 | -0.25 | -0.94% | 8551.88 | 2223.147 | 1.95% | | 688133 | 泰坦科技 | 24.95 | 233.64 | -0.24 | -0.95% | 35382.22 | 8752.825 | 2.15% | | 601727 | 上海电气 | 9.18 | 176.46 | -0.09 | -0.97% | 2805550 | 254741.2 | 2.22% | | 300378 | 鼎捷数智 | 48.86 | 83.80 | -0.48 | -0.97% | 91375 | 44233.17 | 3.39% | | 600637 | 东方明珠 | 9.05 | 51.59 | -0.09 | -0.98% | 424387 | 38287.04 | 1.26% | | 002184 | 海得控制 | 16.04 | -27.74 | -0.16 | -0.99% | 400757 | 64648.23 | 16.67% | | 920405 | 海希通讯 | 20.68 | 50.98 | -0.21 | -1.01% | 12441 | 2567.207 | 1.13% | | 301273 | 瑞晨环保 | 27.49 | -54.85 | -0.28 | -1.01% | 10026 | 2736.288 | 2.90% | | 688123 | 聚辰股份 | 151.68 | 68.11 | -1.56 | -1.02% | 83956.62 | 126366 | 5.30% | | 603728 | 鸣志电器 | 69.36 | 448.13 | -0.72 | -1.03% | 55848 | 38378.31 | 1.33% | | 603068 | 博通集成 | 38.53 | 173.05 | -0.40 | -1.03% | 31753 | 12099.66 | 2.11% | | 301228 | 实朴检测 | 26.41 | -47.70 | -0.28 | -1.05% | 23842 | 6239.949 | 1.99% | | 688608 | 恒玄科技 | 261.70 | 71.34 | -2.82 | -1.07% | 19532.28 | 50794.27 | 1.16% | | 688351 | 微电生理 | 22.24 | 154.54 | -0.25 | -1.11% | 53947.46 | 11903.19 | 4.32% | | 688317 | 之江生物 | 22.62 | -26.61 | -0.26 | -1.14% | 10424.96 | 2356.971 | 0.54% | | 688202 | 美迪西 | 62.09 | -30.50 | -0.72 | -1.15% | 36184 | 22418.62 | 2.69% | | 600850 | 电科数字 | 27.37 | 35.48 | -0.32 | -1.16% | 81795 | 22260.53 | 1.20% | | 920693 | 阿为特 | 43.33 | 274.48 | -0.52 | -1.19% | 5124 | 2212.839 | 1.40% | | 688293 | 奥浦迈 | 54.53 | 180.11 | -0.66 | -1.20% | 8216.92 | 4456.701 | 0.72% | | 600605 | 汇通能源 | 33.52 | 205.60 | -0.41 | -1.21% | 21462 | 7219.698 | 1.04% | | 603650 | 彤程新材 | 40.30 | 43.53 | -0.50 | -1.23% | 103177 | 41077.59 | 1.73% | | 600608 | *ST沪科 | 3.99 | -202.42 | -0.05 | -1.24% | 11772 | 469.9861 | 0.37% | | 300008 | 天海防务 | 6.38 | 54.22 | -0.08 | -1.24% | 484611 | 30634.81 | 2.94% | | 688160 | 步科股份 | 83.30 | 145.47 | -1.09 | -1.29% | 8302.08 | 6878.067 | 0.99% | | 300511 | 雪榕生物 | 6.66 | -8.28 | -0.09 | -1.33% | 223162 | 14663.86 | 3.98% | | 301001 | 凯淳股份 | 30.48 | 190.31 | -0.42 | -1.36% | 15228 | 4621.078 | 3.05% | | 920346 | 威贸电子 | 27.01 | 46.53 | -0.38 | -1.39% | 8940 | 2412.732 | 2.00% | | 600530 | 交大昂立 | 8.38 | 220.19 | -0.12 | -1.41% | 69277 | 5797.706 | 0.89% | | 603683 | 晶华新材 | 31.07 | 140.45 | -0.45 | -1.43% | 39803 | 12266.52 | 1.54% | | 300286 | 安科瑞 | 23.64 | 29.12 | -0.36 | -1.50% | 68047 | 15871.95 | 3.21% | | 600640 | 国脉文化 | 14.36 | 656.94 | -0.22 | -1.51% | 317493 | 45331.68 | 3.99% | | 688653 | 康希通信 | 12.78 | -65.40 | -0.20 | -1.54% | 97478.52 | 12359.36 | 3.14% | | 600675 | 中华企业 | 3.14 | 34.14 | -0.05 | -1.57% | 743100.9 | 23328.06 | 1.23% | | 002565 | 顺灏股份 | 6.89 | 141.57 | -0.11 | -1.57% | 159180 | 10925.54 | 1.50% | | 688107 | 安路科技 | 27.34 | -48.62 | -0.44 | -1.58% | 46261.23 | 12548.05 | 1.15% | | 603108 | 润达医疗 | 14.73 | -56.75 | -0.24 | -1.60% | 108803 | 15949.58 | 1.80% | | 600606 | 绿地控股 | 1.83 | -1.33 | -0.03 | -1.61% | 1545434 | 28115.02 | 1.10% | | 603200 | 上海洗霸 | 80.83 | 130.73 | -1.33 | -1.62% | 60301 | 48384.43 | 3.44% | | 300153 | 科泰电源 | 32.77 | 253.98 | -0.54 | -1.62% | 113894 | 36905.73 | 3.58% | | 600848 | 上海临港 | 11.33 | 25.47 | -0.19 | -1.65% | 194273 | 21943.81 | 0.81% | | 603579 | 荣泰健康 | 30.93 | 37.90 | -0.53 | -1.68% | 36199 | 11184.54 | 1.78% | | 603207 | 小方制药 | 32.08 | 24.85 | -0.56 | -1.72% | 13037 | 4188.11 | 2.40% | | 603121 | 华培动力 | 16.00 | 221.09 | -0.28 | -1.72% | 49766 | 7936.534 | 1.47% | | 603730 | 岱美股份 | 7.42 | 25.58 | -0.13 | -1.72% | 355222 | 26579.14 | 1.65% | | 688484 | 南芯科技 | 44.75 | 84.89 | -0.79 | -1.73% | 39340.53 | 17371.33 | 1.34% | | 688163 | 赛伦生物 | 22.94 | 55.22 | -0.41 | -1.76% | 8752.17 | 2004.114 | 0.81% | | 603030 | 全筑股份 | 3.33 | -25.60 | -0.06 | -1.77% | 522295 | 17295.25 | 3.97% | | 688126 | 沪硅产业 | 24.11 | -69.83 | -0.45 | -1.83% | 327985.1 | 78382.04 | 1.20% | | 688368 | 晶丰明源 | 99.11 | 663.50 | -1.86 | -1.84% | 19435.16 | 18992.29 | 2.20% | | 688615 | 合合信息 | 174.05 | 58.69 | -3.28 | -1.85% | 30388.93 | 52689.76 | 3.14% | | 688230 | 芯导科技 | 69.61 | 74.67 | -1.34 | -1.89% | 9842.809 | 6825.297 | 0.84% | | 600732 | 爱旭股份 | 15.27 | -8.48 | -0.30 | -1.93% | 455423 | 68913.13 | 2.87% | | 300551 | 古鳌科技 | 12.10 | -11.95 | -0.24 | -1.94% | 89082 | 10745.06 | 2.63% | | 600638 | 新黄浦 | 6.31 | 26.29 | -0.13 | -2.02% | 211997 | 13310.37 | 3.15% | | 688179 | 阿拉丁 | 12.06 | 50.17 | -0.25 | -2.03% | 50016.57 | 6019.998 | 1.50% | | 688373 | 盟科药业-U | 7.56 | -13.11 | -0.16 | -2.07% | 132093.6 | 9922.268 | 2.51% | | 688206 | 概伦电子 | 39.97 | -1952.55 | -0.87 | -2.13% | 73008.52 | 29468.92 | 1.68% | | 600835 | 上海机电 | 25.43 | 28.83 | -0.57 | -2.19% | 113314 | 28622.42 | 1.41% | | 688110 | 东芯股份 | 96.91 | -229.20 | -2.19 | -2.21% | 154801 | 148679.7 | 3.50% | | 603009 | 北特科技 | 46.51 | 177.83 | -1.06 | -2.23% | 60107 | 27868.67 | 1.78% | | 688098 | 申联生物 | 10.68 | -189.84 | -0.25 | -2.29% | 164115.5 | 17343.58 | 4.00% | | 600622 | 光大嘉宝 | 2.96 | -3.08 | -0.07 | -2.31% | 691012.9 | 20378.21 | 4.61% | | 600623 | 华谊集团 | 7.87 | 27.10 | -0.19 | -2.36% | 476692 | 37369.5 | 2.55% | | 688091 | 上海谊众 | 55.53 | 1096.28 | -1.36 | -2.39% | 29007.67 | 16032.87 | 1.40% | | 300222 | 科大智能 | 12.32 | 78.31 | -0.31 | -2.45% | 242028 | 29636.17 | 3.82% | | 600843 | 上工申贝 | 12.60 | -24.98 | -0.32 | -2.48% | 358773 | 44925.52 | 7.65% | | 603499 | 翔港科技 | 16.11 | 38.13 | -0.41 | -2.48% | 54908 | 8763.795 | 1.81% | | 688648 | 中邮科技 | 56.39 | 13.22 | -1.46 | -2.52% | 20838.64 | 11692.56 | 3.15% | | 688385 | 复旦微电 | 59.20 | 116.30 | -1.56 | -2.57% | 89775.51 | 52825.31 | 1.67% | | 688238 | 和元生物 | 7.49 | -15.53 | -0.20 | -2.60% | 166926.9 | 12356.05 | 2.60% | | 300762 | 上海瀚讯 | 23.44 | -146.49 | -0.64 | -2.66% | 201515 | 46947.4 | 3.21% | | 600503 | 华丽家族 | 3.29 | -110.02 | -0.09 | -2.66% | 537452 | 17701.07 | 3.35% | | 688180 | 君实生物-U | 37.51 | -36.72 | -1.03 | -2.67% | 129732.8 | 48495.21 | 1.69% | | 300627 | 华测导航 | 31.73 | 36.30 | -0.90 | -2.76% | 182027 | 57119.3 | 2.81% | | 688521 | 芯原股份 | 167.10 | -138.14 | -4.80 | -2.79% | 100585.3 | 166890 | 2.01% | | 600490 | 鹏欣资源 | 8.26 | 197.77 | -0.24 | -2.82% | 787330 | 64700.26 | 3.95% | | 603037 | 凯众股份 | 14.26 | 45.72 | -0.42 | -2.86% | 82327 | 11779.95 | 3.09% | | 603131 | 上海沪工 | 20.70 | -300.77 | -0.61 | -2.86% | 102264 | 21109.77 | 3.22% | | 603083 | 剑桥科技 | 108.59 | 140.21 | -3.31 | -2.96% | 250768 | 268939.8 | 9.36% | | 603690 | 至纯科技 | 31.83 | -1127.84 | -0.99 | -3.02% | 369900 | 117574.8 | 9.66% | | 002706 | 良信股份 | 11.04 | 38.53 | -0.35 | -3.07% | 345287 | 37934.79 | 3.77% | | 920961 | 创远信科 | 26.06 | 214.15 | -0.86 | -3.19% | 45712 | 11942.68 | 4.40% | | 600895 | 张江高科 | 44.29 | 63.20 | -1.48 | -3.23% | 634215 | 281145.7 | 4.10% | | 301070 | 开勒股份 | 60.95 | 1999.46 | -2.06 | -3.27% | 69999 | 43556.26 | 11.80% | | 688085 | 三友医疗 | 19.20 | 138.00 | -0.65 | -3.27% | 38601.55 | 7443.994 | 1.23% | | 301525 | 儒竞科技 | 89.58 | 47.38 | -3.12 | -3.37% | 16972 | 15195.86 | 7.19% | | 600604 | 市北高新 | 6.77 | 520.66 | -0.24 | -3.42% | 1140928 | 77336.8 | 8.11% | | 920541 | 铁大科技 | 15.17 | 31.76 | -0.54 | -3.44% | 26458 | 4025.68 | 2.94% | | 300327 | 中颖电子 | 26.97 | 88.40 | -0.99 | -3.54% | 184059 | 49459.14 | 5.41% | | 688519 | 南亚新材 | 67.72 | 193.37 | -2.50 | -3.56% | 28999.03 | 19702.53 | 1.24% | | 688596 | 正帆科技 | 38.74 | 21.95 | -1.47 | -3.66% | 131902.8 | 50902.17 | 4.50% | | 300483 | 首华燃气 | 14.38 | -6.12 | -0.56 | -3.75% | 264428 | 38374.6 | 9.74% | | 002825 | 纳尔股份 | 11.33 | 21.86 | -0.45 | -3.82% | 246783 | 27933.16 | 9.62% | | 002058 | *ST威尔 | 24.63 | 21.09 | -1.02 | -3.98% | 34723 | 8558.25 | 2.43% | | 600651 | 飞乐音响 | 8.65 | 449.98 | -0.39 | -4.31% | 664548 | 57857.98 | 2.65% | | 603256 | 宏和科技 | 32.03 | 257.66 | -1.51 | -4.50% | 130153 | 41793.03 | 1.48% | | 605289 | 罗曼股份 | 70.06 | -285.62 | -3.41 | -4.64% | 29431 | 20725.93 | 2.72% | | 688591 | 泰凌微 | 47.01 | 65.99 | -2.32 | -4.70% | 115891.9 | 54292.26 | 6.88% | | 300983 | 尤安设计 | 24.08 | -20.75 | -1.19 | -4.71% | 27511 | 6674.58 | 2.33% | | 600641 | 万业企业 | 19.20 | 81.53 | -0.95 | -4.71% | 388016 | 74582.21 | 4.17% | | 603786 | 科博达 | 79.86 | 37.87 | -4.07 | -4.85% | 150986 | 121522.8 | 3.74% | | 603159 | 上海亚虹 | 24.17 | 191.79 | -1.27 | -4.99% | 39843 | 9764.745 | 2.85% | | 688062 | 迈威生物-U | 42.18 | -14.65 | -2.47 | -5.53% | 152392.1 | 63504.8 | 7.46% | | 301099 | 雅创电子 | 52.16 | 61.41 | -3.14 | -5.68% | 159948 | 83799.78 | 17.82% | | 688382 | 益方生物-U | 26.26 | -104.44 | -1.64 | -5.88% | 171794.3 | 45049.48 | 4.11% | | 301005 | 超捷股份 | 43.96 | 406.69 | -2.81 | -6.01% | 73808 | 32670.06 | 5.58% | | 300642 | 透景生命 | 24.26 | 247.76 | -1.60 | -6.19% | 181667 | 45398.66 | 13.19% | | 688660 | 电气风电 | 20.40 | -40.18 | -1.41 | -6.46% | 547516.6 | 112819.9 | 4.11% | | 600708 | 光明地产 | 4.19 | -6.89 | -0.29 | -6.47% | 1652746 | 70196.52 | 7.43% | | 600748 | 上实发展 | 6.96 | -14.77 | -0.77 | -9.96% | 1697033 | 128910.9 | 9.20% | | 600629 | 华建集团 | 33.16 | 94.29 | -3.68 | -9.99% | 16109 | 5341.744 | 0.17% | | 688691 | 灿芯股份 | 134.00 | -200.33 | -17.26 | -11.41% | 116758.4 | 159011.4 | 16.34% |
|