|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力芯微(688601)计算机、通信和其他电子设备制造业上涨家数:389下跌家数:259平均涨幅:+0.70%平均换手:3.39%总成交额:3310.32亿元 更新时间：2025-11-17 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 62.74 | 636.97 | +10.46 | +20.01% | 335832 | 195983.6 | 15.09% | | 688195 | 腾景科技 | 135.61 | 225.79 | +22.60 | +20.00% | 154108.3 | 197286 | 11.91% | | 300390 | 天华新能 | 59.77 | -1159.95 | +9.96 | +20.00% | 898046 | 508385.2 | 13.35% | | 300581 | 晨曦航空 | 17.60 | -212.69 | +1.89 | +12.03% | 631079 | 109879.8 | 11.47% | | 300397 | 天和防务 | 13.51 | -56.17 | +1.28 | +10.47% | 731699.1 | 98557.61 | 18.08% | | 920640 | 富士达 | 37.12 | 98.06 | +3.45 | +10.25% | 148697 | 53667.72 | 8.23% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.54 | +10.07% | 2626500 | 151579.4 | 24.00% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 45649 | 18060.75 | 8.67% | | 000547 | 航天发展 | 10.35 | -10.32 | +0.94 | +9.99% | 211296 | 21869.08 | 1.33% | | 688707 | 振华新材 | 18.28 | -17.57 | +1.66 | +9.99% | 443286.1 | 80418.44 | 8.71% | | 002426 | 胜利精密 | 4.13 | -17.96 | +0.35 | +9.26% | 4981613 | 197991.3 | 14.64% | | 301041 | 金百泽 | 29.92 | 129.36 | +2.43 | +8.84% | 105070 | 30653.92 | 13.31% | | 300672 | 国科微 | 110.92 | 697.34 | +8.94 | +8.77% | 191204 | 206419.8 | 9.09% | | 300620 | 光库科技 | 104.22 | 205.32 | +8.02 | +8.34% | 132681 | 133660.9 | 5.37% | | 688629 | 华丰科技 | 85.67 | 155.50 | +6.56 | +8.29% | 303802.2 | 258792.9 | 16.71% | | 603186 | 华正新材 | 43.10 | -217.24 | +3.29 | +8.26% | 137853 | 58248.58 | 9.71% | | 603375 | 盛景微 | 43.25 | 188.16 | +3.17 | +7.91% | 58391 | 24602.15 | 9.15% | | 688261 | 东微半导 | 69.30 | 146.09 | +4.79 | +7.43% | 60913.84 | 42209.14 | 4.99% | | 300301 | ST长方 | 2.65 | -24.16 | +0.18 | +7.29% | 209951 | 5349.76 | 2.66% | | 603660 | 苏州科达 | 10.18 | -29.69 | +0.67 | +7.05% | 630787 | 64368.01 | 10.98% | | 603175 | 超颖电子 | 85.16 | 150.69 | +5.41 | +6.78% | 122707 | 100107.3 | 27.89% | | 688172 | 燕东微 | 27.03 | -555.56 | +1.68 | +6.63% | 221021.9 | 58783.57 | 3.78% | | 300548 | 长芯博创 | 97.50 | 99.75 | +6.00 | +6.56% | 273222 | 264298 | 10.16% | | 688233 | 神工股份 | 74.96 | 150.48 | +4.58 | +6.51% | 199620.8 | 147862 | 11.72% | | 688205 | 德科立 | 97.90 | 241.10 | +5.77 | +6.26% | 85908.04 | 82980.27 | 5.43% | | 688020 | 方邦股份 | 66.14 | -69.23 | +3.87 | +6.21% | 33635.66 | 21888.72 | 4.08% | | 301152 | 天力锂能 | 41.73 | -14.24 | +2.25 | +5.70% | 230634 | 91417.54 | 32.49% | | 603633 | 徕木股份 | 11.59 | 306.97 | +0.60 | +5.46% | 166803 | 18655.93 | 3.91% | | 688388 | 嘉元科技 | 39.49 | -311.94 | +1.99 | +5.31% | 238367.4 | 93525.94 | 5.59% | | 688234 | 天岳先进 | 80.29 | 1048.42 | +4.03 | +5.28% | 132060 | 103416.4 | 3.07% | | 300102 | 乾照光电 | 14.33 | 97.53 | +0.71 | +5.21% | 819455.1 | 115951.3 | 8.95% | | 688766 | 普冉股份 | 157.81 | 184.38 | +7.81 | +5.21% | 107320.7 | 171682.1 | 7.25% | | 688469 | 芯联集成-U | 7.16 | -81.00 | +0.35 | +5.14% | 2311956 | 162669.5 | 5.22% | | 300909 | 汇创达 | 43.70 | 91.26 | +2.11 | +5.07% | 65658 | 28268.98 | 5.34% | | 002402 | 和而泰 | 51.20 | 77.38 | +2.43 | +4.98% | 808632.9 | 406264.8 | 10.03% | | 600525 | ST长园 | 3.80 | -3.99 | +0.18 | +4.97% | 347407 | 12887.44 | 2.63% | | 002388 | ST新亚 | 6.76 | -14.69 | +0.32 | +4.97% | 239637 | 15928.21 | 4.73% | | 002861 | 瀛通通讯 | 20.79 | 367.46 | +0.98 | +4.95% | 84122 | 17317.56 | 5.60% | | 301489 | 思泉新材 | 184.81 | 201.04 | +8.54 | +4.84% | 44127 | 81224.08 | 9.27% | | 002866 | 传艺科技 | 20.62 | -117.79 | +0.95 | +4.83% | 253612 | 52194.44 | 13.99% | | 301045 | 天禄科技 | 31.38 | 106.78 | +1.42 | +4.74% | 76541 | 24243.84 | 11.97% | | 688416 | 恒烁股份 | 62.72 | -34.27 | +2.83 | +4.73% | 54893.52 | 34541.06 | 8.41% | | 300456 | 赛微电子 | 27.20 | 13.07 | +1.18 | +4.53% | 424660 | 113672 | 7.11% | | 688525 | 佰维存储 | 132.65 | -1697.57 | +5.57 | +4.38% | 378642.1 | 513451.7 | 10.73% | | 688776 | 国光电气 | 92.36 | -276.25 | +3.86 | +4.36% | 45094.38 | 41148.43 | 4.16% | | 300308 | 中际旭创 | 482.60 | 62.71 | +19.78 | +4.27% | 268569 | 1284198 | 2.43% | | 301086 | 鸿富瀚 | 92.07 | 101.86 | +3.76 | +4.26% | 22095 | 20410.44 | 4.67% | | 600203 | 福日电子 | 15.70 | -57.18 | +0.64 | +4.25% | 1042125 | 163156.7 | 17.57% | | 300078 | 思创医惠 | 3.74 | -18.78 | +0.15 | +4.18% | 562062 | 20816.29 | 5.05% | | 002189 | 中光学 | 25.38 | -12.30 | +1.00 | +4.10% | 146954 | 36936.94 | 5.63% | | 688418 | 震有科技 | 29.93 | -158.53 | +1.17 | +4.07% | 83135.82 | 24644.91 | 4.32% | | 002436 | 兴森科技 | 21.01 | -1014.60 | +0.81 | +4.01% | 791384.9 | 166218.3 | 5.24% | | 300647 | 超频三 | 7.90 | -9.79 | +0.30 | +3.95% | 787348.9 | 62040.36 | 17.93% | | 601869 | 长飞光纤 | 82.56 | 109.27 | +3.12 | +3.93% | 116454 | 93815.55 | 2.87% | | 603659 | 璞泰来 | 31.51 | 40.75 | +1.19 | +3.92% | 667937 | 209011.7 | 3.13% | | 688401 | 路维光电 | 46.64 | 37.33 | +1.76 | +3.92% | 112318.7 | 54658.78 | 5.81% | | 603496 | 恒为科技 | 27.89 | -719.33 | +1.05 | +3.91% | 132044 | 36896.22 | 4.12% | | 688230 | 芯导科技 | 68.83 | 78.86 | +2.57 | +3.88% | 12931.66 | 8761.788 | 1.10% | | 603803 | 瑞斯康达 | 9.98 | -40.56 | +0.37 | +3.85% | 239689 | 23877.71 | 5.64% | | 300455 | 航天智装 | 28.19 | -176.30 | +1.04 | +3.83% | 724128 | 202269.9 | 10.22% | | 920809 | 安达科技 | 9.02 | -13.38 | +0.33 | +3.80% | 625557 | 57136.13 | 13.63% | | 300134 | 大富科技 | 12.35 | -22.49 | +0.45 | +3.78% | 279304 | 34664.69 | 3.92% | | 688496 | 清越科技 | 7.43 | -52.26 | +0.27 | +3.77% | 70960.32 | 5194.578 | 2.98% | | 600100 | 同方股份 | 9.13 | 180.74 | +0.33 | +3.75% | 1273929 | 114697.6 | 3.80% | | 002977 | 天箭科技 | 34.08 | -244.57 | +1.17 | +3.56% | 36402 | 12458.02 | 5.46% | | 301123 | 奕东电子 | 42.58 | -352.22 | +1.45 | +3.53% | 40279 | 16959.33 | 2.44% | | 300045 | 华力创通 | 23.24 | -146.98 | +0.79 | +3.52% | 300182 | 68941.81 | 5.81% | | 300065 | 海兰信 | 18.81 | 358.32 | +0.63 | +3.47% | 516011 | 97502.05 | 7.87% | | 002369 | 卓翼科技 | 9.33 | -21.16 | +0.31 | +3.44% | 524756 | 48681.01 | 9.27% | | 000509 | 华塑控股 | 3.94 | -369.06 | +0.13 | +3.41% | 374003 | 14643.47 | 3.49% | | 688535 | 华海诚科 | 99.25 | 340.31 | +3.26 | +3.40% | 36963.03 | 37272.11 | 7.05% | | 300449 | 汉邦高科 | 7.42 | -31.68 | +0.24 | +3.34% | 91404 | 6726.2 | 2.37% | | 300870 | 欧陆通 | 184.07 | 60.72 | +5.94 | +3.33% | 38283 | 70449.37 | 3.48% | | 300128 | 锦富技术 | 7.49 | -35.51 | +0.24 | +3.31% | 591698 | 43851.56 | 4.56% | | 688146 | 中船特气 | 43.37 | 73.28 | +1.35 | +3.21% | 92021.28 | 41101.5 | 6.35% | | 300814 | 中富电路 | 68.67 | 377.98 | +2.13 | +3.20% | 93793 | 63993.61 | 4.90% | | 301567 | 贝隆精密 | 43.86 | 106.99 | +1.34 | +3.15% | 14514 | 6315.77 | 6.83% | | 600435 | 北方导航 | 14.13 | 83.00 | +0.43 | +3.14% | 515843 | 73157.29 | 3.41% | | 301042 | 安联锐视 | 68.13 | 422.81 | +2.03 | +3.07% | 28750 | 19423.28 | 4.36% | | 300331 | 苏大维格 | 30.94 | -130.13 | +0.89 | +2.96% | 95441 | 29354.14 | 4.54% | | 688272 | 富吉瑞 | 25.38 | -40.85 | +0.73 | +2.96% | 17233.12 | 4370.461 | 2.27% | | 688385 | 复旦微电 | 58.38 | 100.82 | +1.67 | +2.94% | 106222 | 62394.7 | 1.98% | | 002519 | 银河电子 | 4.94 | -6.42 | +0.14 | +2.92% | 494650 | 24284.69 | 4.42% | | 002897 | 意华股份 | 49.44 | 59.16 | +1.40 | +2.91% | 136996 | 68050.25 | 7.51% | | 688110 | 东芯股份 | 96.18 | -232.45 | +2.68 | +2.87% | 195715.8 | 189184.5 | 4.43% | | 002796 | 世嘉科技 | 20.05 | 388.59 | +0.54 | +2.77% | 109712 | 21948.8 | 4.82% | | 920914 | 远航精密 | 33.05 | 49.84 | +0.89 | +2.77% | 34899 | 11441.2 | 3.49% | | 688322 | 奥比中光-UW | 78.18 | 297.49 | +2.09 | +2.75% | 58743.48 | 45715.05 | 2.01% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.47 | +2.74% | 48181 | 8454.68 | 2.18% | | 301180 | 万祥科技 | 16.56 | -234.57 | +0.44 | +2.73% | 47640 | 7780.94 | 2.90% | | 688603 | 天承科技 | 72.93 | 117.33 | +1.93 | +2.72% | 12999.93 | 9437.003 | 2.74% | | 002017 | 东信和平 | 22.67 | 71.78 | +0.58 | +2.63% | 276820 | 63032.2 | 4.77% | | 600330 | 天通股份 | 9.85 | 556.57 | +0.25 | +2.60% | 326618 | 31641.57 | 2.65% | | 300269 | 联建光电 | 5.60 | 97.73 | +0.14 | +2.56% | 370005 | 20616.5 | 7.04% | | 002902 | 铭普光磁 | 21.97 | -17.17 | +0.54 | +2.52% | 91913 | 20038.45 | 5.17% | | 603516 | 淳中科技 | 201.41 | 8105.35 | +4.91 | +2.50% | 70077 | 140601.7 | 3.45% | | 600764 | 中国海防 | 30.62 | 93.35 | +0.74 | +2.48% | 119176 | 36877.08 | 1.68% | | 688775 | 影石创新 | 266.88 | 113.29 | +6.38 | +2.45% | 11638.75 | 30723.94 | 3.82% | | 002313 | 日海智能 | 10.89 | -37.37 | +0.26 | +2.45% | 96064 | 10434.1 | 2.57% | | 300346 | 南大光电 | 36.99 | 83.51 | +0.88 | +2.44% | 346016 | 130954.5 | 5.27% | | 300570 | 太辰光 | 91.03 | 55.02 | +2.13 | +2.40% | 71362 | 64262.58 | 3.71% | | 688609 | 九联科技 | 10.35 | -33.06 | +0.24 | +2.37% | 119285.8 | 12276.56 | 2.39% | | 300474 | 景嘉微 | 72.32 | -144.52 | +1.66 | +2.35% | 79654 | 57376.31 | 1.96% | | 300965 | 恒宇信通 | 59.53 | 107.49 | +1.36 | +2.34% | 13954 | 8364.29 | 2.58% | | 002384 | 东山精密 | 70.69 | 104.28 | +1.58 | +2.29% | 462475 | 329153.4 | 3.34% | | 002952 | 亚世光电 | 20.68 | 274.70 | +0.46 | +2.27% | 48346 | 9949.689 | 3.67% | | 002413 | 雷科防务 | 5.91 | -22.10 | +0.13 | +2.25% | 1028925 | 61331.56 | 7.96% | | 301135 | 瑞德智能 | 28.60 | 73.07 | +0.62 | +2.22% | 19304 | 5500.28 | 2.52% | | 000727 | 冠捷科技 | 2.80 | -21.57 | +0.06 | +2.19% | 1121722 | 31195.49 | 2.48% | | 920008 | 成电光信 | 31.44 | 81.82 | +0.66 | +2.14% | 24769 | 7913.765 | 7.37% | | 300657 | 弘信电子 | 28.17 | 146.75 | +0.59 | +2.14% | 124590 | 34860.43 | 2.64% | | 688027 | 国盾量子 | 487.58 | -15704.75 | +10.17 | +2.13% | 40513.77 | 196010.4 | 5.04% | | 300353 | 东土科技 | 21.73 | 328.97 | +0.45 | +2.11% | 130607 | 28241.59 | 2.43% | | 605111 | 新洁能 | 38.24 | 36.35 | +0.79 | +2.11% | 238829 | 90442.36 | 5.75% | | 301319 | 唯特偶 | 38.28 | 55.46 | +0.79 | +2.11% | 36005 | 13729.03 | 3.85% | | 301141 | 中科磁业 | 56.25 | 176.46 | +1.16 | +2.11% | 18138 | 10161.13 | 4.07% | | 688181 | 八亿时空 | 33.16 | 73.66 | +0.68 | +2.09% | 30041.12 | 10018.63 | 2.23% | | 002137 | 实益达 | 9.27 | -266.73 | +0.19 | +2.09% | 178044 | 16452.87 | 4.49% | | 000536 | 华映科技 | 5.42 | -14.95 | +0.11 | +2.07% | 3514929 | 192434.7 | 12.72% | | 300476 | 胜宏科技 | 280.64 | 67.20 | +5.64 | +2.05% | 218777 | 615106.9 | 2.56% | | 300073 | 当升科技 | 67.41 | 71.89 | +1.33 | +2.01% | 190614 | 128248.2 | 3.77% | | 301536 | 星宸科技 | 56.75 | 91.27 | +1.11 | +1.99% | 29826 | 16821.68 | 1.59% | | 688800 | 瑞可达 | 73.42 | 49.95 | +1.42 | +1.97% | 103658.6 | 76665.76 | 5.04% | | 000066 | 中国长城 | 16.17 | -67.32 | +0.31 | +1.95% | 471533 | 76068.39 | 1.46% | | 301571 | 国科天成 | 44.97 | 42.12 | +0.86 | +1.95% | 22160 | 9937.33 | 1.86% | | 300602 | 飞荣达 | 28.90 | 48.80 | +0.55 | +1.94% | 155405 | 44901.03 | 3.93% | | 688655 | 迅捷兴 | 18.50 | -125.47 | +0.35 | +1.93% | 27082.11 | 5050.576 | 2.03% | | 300735 | 光弘科技 | 28.24 | 66.51 | +0.53 | +1.91% | 260882 | 74435.8 | 3.44% | | 688025 | 杰普特 | 144.78 | 59.01 | +2.70 | +1.90% | 16264.52 | 23795.15 | 1.71% | | 688439 | 振华风光 | 59.00 | 71.43 | +1.09 | +1.88% | 39560.28 | 23422.4 | 1.98% | | 300177 | 中海达 | 9.75 | -222.19 | +0.18 | +1.88% | 206563 | 20168.6 | 3.41% | | 300546 | 雄帝科技 | 24.50 | 124.28 | +0.45 | +1.87% | 39222 | 9586.13 | 2.93% | | 300576 | 容大感光 | 34.99 | 110.49 | +0.64 | +1.86% | 47853 | 16964.86 | 2.06% | | 300223 | 北京君正 | 93.86 | 147.97 | +1.70 | +1.84% | 350214 | 332389 | 8.33% | | 300479 | 神思电子 | 19.90 | 168.43 | +0.36 | +1.84% | 47700 | 9463.98 | 2.42% | | 302132 | 中航成飞 | 83.63 | -209.49 | +1.51 | +1.84% | 177758 | 150993.1 | 3.03% | | 603002 | 宏昌电子 | 7.24 | 213.79 | +0.13 | +1.83% | 188443 | 13685.35 | 1.66% | | 300565 | 科信技术 | 12.28 | -21.10 | +0.22 | +1.82% | 70758 | 8631.511 | 3.10% | | 688167 | 炬光科技 | 128.39 | -95.45 | +2.29 | +1.82% | 27668.27 | 35658.69 | 3.08% | | 301387 | 光大同创 | 38.06 | 98.58 | +0.67 | +1.79% | 21858 | 8412.8 | 5.12% | | 300790 | 宇瞳光学 | 29.68 | 46.62 | +0.51 | +1.75% | 90396 | 26637.86 | 2.78% | | 688123 | 聚辰股份 | 145.20 | 57.63 | +2.48 | +1.74% | 50953.71 | 74916.22 | 3.22% | | 688220 | 翱捷科技-U | 86.97 | -59.84 | +1.47 | +1.72% | 50142.59 | 43612.4 | 1.39% | | 002036 | 联创电子 | 10.08 | -23.34 | +0.17 | +1.72% | 271424 | 27217.57 | 2.58% | | 600703 | 三安光电 | 13.70 | 724.97 | +0.23 | +1.71% | 423524 | 57522.23 | 0.85% | | 300884 | 狄耐克 | 14.94 | -118.36 | +0.25 | +1.70% | 202404 | 29904.58 | 10.57% | | 002876 | 三利谱 | 24.79 | 89.16 | +0.41 | +1.68% | 36721 | 9065.48 | 2.47% | | 300414 | 中光防雷 | 12.10 | 184.12 | +0.20 | +1.68% | 103339 | 12600.22 | 3.30% | | 688595 | 芯海科技 | 33.58 | -40.03 | +0.55 | +1.67% | 18520.27 | 6202.604 | 1.29% | | 603678 | 火炬电子 | 31.79 | 52.34 | +0.52 | +1.66% | 88107 | 28103.79 | 1.85% | | 600990 | 四创电子 | 25.70 | -23.56 | +0.42 | +1.66% | 51726 | 13312.08 | 1.92% | | 301413 | 安培龙 | 124.84 | 131.57 | +2.03 | +1.65% | 23443 | 29490.52 | 4.08% | | 688011 | 新光光电 | 43.71 | -76.53 | +0.71 | +1.65% | 26467.16 | 11620.81 | 2.65% | | 300076 | GQY视讯 | 6.82 | -45.55 | +0.11 | +1.64% | 111890 | 7567.74 | 2.64% | | 300389 | 艾比森 | 16.85 | 33.73 | +0.27 | +1.63% | 48178 | 8071.1 | 2.07% | | 002214 | *ST大立 | 16.25 | -39.16 | +0.26 | +1.63% | 33603 | 5393.71 | 0.70% | | 300079 | 数码视讯 | 5.64 | 301.17 | +0.09 | +1.62% | 304977 | 17122.66 | 2.38% | | 002583 | 海能达 | 11.95 | -6.12 | +0.19 | +1.62% | 649551 | 77049.87 | 5.06% | | 688048 | 长光华芯 | 83.33 | -953.43 | +1.32 | +1.61% | 98065.27 | 80804.75 | 5.56% | | 301321 | 翰博高新 | 16.48 | -24.68 | +0.26 | +1.60% | 21768 | 3569.62 | 1.48% | | 688375 | 国博电子 | 70.92 | 99.37 | +1.11 | +1.59% | 24596.41 | 17556.9 | 0.41% | | 300220 | 金运激光 | 15.98 | 1154.08 | +0.25 | +1.59% | 24303 | 3865.61 | 1.61% | | 300629 | 新劲刚 | 19.38 | 259.51 | +0.30 | +1.57% | 74570 | 14496.64 | 3.44% | | 300155 | 安居宝 | 5.91 | -52.09 | +0.09 | +1.55% | 556023 | 32751.05 | 16.81% | | 688620 | 安凯微 | 11.83 | -39.76 | +0.18 | +1.55% | 37834.19 | 4451.753 | 1.63% | | 301516 | 中远通 | 17.89 | -47.64 | +0.27 | +1.53% | 35111 | 6219.16 | 5.00% | | 688138 | 清溢光电 | 27.84 | 44.88 | +0.42 | +1.53% | 30892.91 | 8658.025 | 0.98% | | 300460 | 惠伦晶体 | 9.97 | -10.49 | +0.15 | +1.53% | 54270 | 5348.02 | 1.93% | | 003040 | 楚天龙 | 19.40 | 1523.61 | +0.29 | +1.52% | 64175 | 12397.29 | 1.40% | | 688347 | 华虹公司 | 113.41 | 3651.24 | +1.68 | +1.50% | 116475.7 | 132344 | 2.86% | | 688002 | 睿创微纳 | 80.46 | 46.74 | +1.16 | +1.46% | 32873.7 | 26371.31 | 0.71% | | 300543 | 朗科智能 | 11.82 | 100.76 | +0.17 | +1.46% | 75224 | 8872.66 | 3.01% | | 300968 | 格林精密 | 13.94 | 228.90 | +0.20 | +1.46% | 45333 | 6292.53 | 1.10% | | 300793 | 佳禾智能 | 16.74 | -3245.26 | +0.24 | +1.45% | 88652 | 14759.65 | 2.38% | | 300656 | 民德电子 | 22.50 | -33.50 | +0.32 | +1.44% | 15880 | 3548.9 | 1.19% | | 300256 | 星星科技 | 4.27 | -19.49 | +0.06 | +1.43% | 478237 | 20261.82 | 2.13% | | 301205 | 联特科技 | 102.84 | 118.61 | +1.44 | +1.42% | 52551 | 53892.29 | 7.73% | | 688788 | 科思科技 | 66.46 | -39.42 | +0.93 | +1.42% | 27448.23 | 18351.37 | 1.75% | | 301566 | 达利凯普 | 17.21 | 45.33 | +0.24 | +1.41% | 93823 | 16096.68 | 4.44% | | 002463 | 沪电股份 | 62.48 | 34.79 | +0.87 | +1.41% | 395998 | 248871 | 2.06% | | 600839 | 四川长虹 | 10.06 | 33.98 | +0.14 | +1.41% | 886860 | 89083.38 | 1.92% | | 300077 | 国民技术 | 21.60 | -78.86 | +0.30 | +1.41% | 135348 | 29066.31 | 2.39% | | 300762 | 上海瀚讯 | 27.08 | -210.59 | +0.37 | +1.39% | 349117 | 94358.67 | 5.56% | | 300615 | 欣天科技 | 14.03 | 196.33 | +0.19 | +1.37% | 41760 | 5848.67 | 3.33% | | 002055 | 得润电子 | 7.43 | -4.38 | +0.10 | +1.36% | 185724 | 13761.02 | 3.13% | | 603528 | 多伦科技 | 8.99 | -114.39 | +0.12 | +1.35% | 74615 | 6673.68 | 1.06% | | 301486 | 致尚科技 | 78.07 | 58.82 | +1.04 | +1.35% | 16213 | 12645.34 | 2.24% | | 688519 | 南亚新材 | 63.95 | 98.70 | +0.85 | +1.35% | 29832.53 | 19315.63 | 1.27% | | 605588 | 冠石科技 | 52.35 | -83.64 | +0.69 | +1.34% | 8132 | 4241.61 | 1.11% | | 688210 | 统联精密 | 52.38 | 298.37 | +0.68 | +1.32% | 29454.44 | 15439.69 | 1.82% | | 300835 | 龙磁科技 | 55.93 | 46.01 | +0.72 | +1.30% | 17924 | 10091.41 | 2.18% | | 688689 | 银河微电 | 26.42 | 46.51 | +0.34 | +1.30% | 17629.78 | 4618.591 | 1.37% | | 001373 | 翔腾新材 | 32.83 | -131.49 | +0.42 | +1.30% | 11592 | 3795.92 | 3.50% | | 300127 | 银河磁体 | 31.98 | 57.87 | +0.40 | +1.27% | 53146 | 17000.49 | 2.30% | | 000576 | 甘化科工 | 10.40 | 58.18 | +0.13 | +1.27% | 158344 | 16629.63 | 3.65% | | 301626 | 苏州天脉 | 180.00 | 111.00 | +2.24 | +1.26% | 23372 | 41796.02 | 4.44% | | 300686 | 智动力 | 15.34 | -28.78 | +0.19 | +1.25% | 79684 | 12294.34 | 4.70% | | 000810 | 创维数字 | 12.35 | 140.73 | +0.15 | +1.23% | 119825 | 14678.76 | 1.08% | | 300205 | *ST天喻 | 4.98 | -5.70 | +0.06 | +1.22% | 35695 | 1773.75 | 0.83% | | 002729 | 好利科技 | 15.89 | 69.90 | +0.19 | +1.21% | 127309 | 20028.04 | 7.26% | | 300516 | 久之洋 | 39.79 | 219.88 | +0.47 | +1.20% | 37315 | 15015.05 | 2.07% | | 688636 | 智明达 | 34.18 | 51.80 | +0.40 | +1.18% | 33362.9 | 11417.14 | 1.99% | | 300458 | 全志科技 | 41.89 | 117.53 | +0.49 | +1.18% | 120989 | 50523.65 | 1.79% | | 300227 | 光韵达 | 9.42 | -46.72 | +0.11 | +1.18% | 110424 | 10347.54 | 2.55% | | 002049 | 紫光国微 | 75.72 | 44.92 | +0.87 | +1.16% | 122932 | 93098.18 | 1.45% | | 603773 | 沃格光电 | 29.53 | -47.42 | +0.33 | +1.13% | 25399 | 7442.18 | 1.13% | | 603738 | 泰晶科技 | 15.27 | 154.32 | +0.17 | +1.13% | 75996 | 11547.81 | 1.97% | | 002484 | 江海股份 | 26.96 | 32.99 | +0.30 | +1.13% | 114474 | 30953.76 | 1.40% | | 688489 | 三未信安 | 46.19 | -474.35 | +0.51 | +1.12% | 8462.66 | 3873.252 | 1.66% | | 600877 | 电科芯片 | 15.53 | 936.76 | +0.17 | +1.11% | 451312 | 69802.88 | 3.81% | | 603228 | 景旺电子 | 66.02 | 53.61 | +0.72 | +1.10% | 147419 | 98204.16 | 1.51% | | 688450 | 光格科技 | 29.42 | -24.43 | +0.32 | +1.10% | 6524.46 | 1912.209 | 1.33% | | 600198 | 大唐电信 | 8.31 | 157.30 | +0.09 | +1.09% | 154218 | 12768.34 | 1.18% | | 605358 | 立昂微 | 33.64 | -70.72 | +0.36 | +1.08% | 213816 | 72931.3 | 3.18% | | 603290 | 斯达半导 | 98.85 | 50.78 | +1.05 | +1.07% | 32366 | 31702.22 | 1.35% | | 601138 | 工业富联 | 64.96 | 42.23 | +0.69 | +1.07% | 1117773 | 730149.4 | 0.56% | | 603042 | 华脉科技 | 16.23 | -191.39 | +0.17 | +1.06% | 62246 | 10053.04 | 3.88% | | 002709 | 天赐材料 | 47.10 | 163.01 | +0.49 | +1.05% | 1799694 | 840903.8 | 12.58% | | 002681 | 奋达科技 | 6.80 | -281.90 | +0.07 | +1.04% | 326401 | 22083.65 | 2.13% | | 002859 | 洁美科技 | 31.32 | 67.17 | +0.32 | +1.03% | 37823 | 11761.81 | 0.93% | | 688668 | 鼎通科技 | 88.60 | 59.13 | +0.90 | +1.03% | 24619.29 | 21705.96 | 1.77% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | +0.09 | +1.02% | 112026 | 9951.13 | 2.03% | | 603933 | 睿能科技 | 20.10 | 243.95 | +0.20 | +1.01% | 60335 | 12073.2 | 2.91% | | 688593 | 新相微 | 23.33 | 813.01 | +0.23 | +1.00% | 153983.3 | 35980.5 | 4.77% | | 002829 | 星网宇达 | 28.46 | -35.70 | +0.28 | +0.99% | 126264 | 35498.26 | 8.65% | | 603160 | 汇顶科技 | 83.54 | 46.65 | +0.82 | +0.99% | 56825 | 47503.78 | 1.22% | | 001314 | 亿道信息 | 46.36 | 329.63 | +0.45 | +0.98% | 17282 | 8002.53 | 3.34% | | 300327 | 中颖电子 | 28.45 | 95.96 | +0.27 | +0.96% | 157658 | 44800.36 | 4.63% | | 688711 | 宏微科技 | 23.32 | -378.09 | +0.22 | +0.95% | 41443.2 | 9612.805 | 1.94% | | 000733 | 振华科技 | 48.84 | 28.53 | +0.44 | +0.91% | 124634 | 61194.91 | 2.25% | | 300504 | 天邑股份 | 14.48 | -32.67 | +0.13 | +0.91% | 25363 | 3655.82 | 1.16% | | 300590 | 移为通信 | 12.26 | 65.34 | +0.11 | +0.91% | 55154 | 6735.95 | 1.56% | | 301611 | 珂玛科技 | 53.51 | 70.76 | +0.48 | +0.91% | 52475 | 28420.71 | 3.58% | | 301488 | 豪恩汽电 | 132.99 | 127.47 | +1.19 | +0.90% | 12979 | 17210.22 | 5.54% | | 688662 | 富信科技 | 40.27 | 80.92 | +0.36 | +0.90% | 10438.55 | 4179.396 | 1.18% | | 002217 | 合力泰 | 3.36 | 9.09 | +0.03 | +0.90% | 2216993 | 74249.47 | 3.90% | | 300101 | 振芯科技 | 22.56 | 207.18 | +0.20 | +0.89% | 102569 | 23087.37 | 1.81% | | 301366 | 一博科技 | 34.31 | 324.96 | +0.30 | +0.88% | 12683 | 4340.61 | 1.66% | | 300928 | 华安鑫创 | 33.17 | -27.97 | +0.29 | +0.88% | 11207 | 3702.7 | 2.09% | | 300936 | 中英科技 | 39.04 | -825.71 | +0.34 | +0.88% | 8956 | 3484.72 | 1.89% | | 300747 | 锐科激光 | 24.87 | 102.34 | +0.21 | +0.85% | 80687 | 20199.86 | 1.55% | | 300847 | 中船汉光 | 17.90 | 46.09 | +0.15 | +0.85% | 72292 | 13103.29 | 2.44% | | 600884 | 杉杉股份 | 13.68 | -288.26 | +0.11 | +0.81% | 638074 | 87216.59 | 3.53% | | 002881 | 美格智能 | 42.29 | 70.57 | +0.34 | +0.81% | 19906 | 8397.21 | 1.09% | | 000977 | 浪潮信息 | 59.72 | 35.32 | +0.47 | +0.79% | 220651 | 131410.8 | 1.50% | | 002151 | 北斗星通 | 30.59 | -61.98 | +0.24 | +0.79% | 102931 | 31398.52 | 2.32% | | 688522 | 纳睿雷达 | 38.32 | 93.82 | +0.30 | +0.79% | 27880.46 | 10735.34 | 2.30% | | 603267 | 鸿远电子 | 46.89 | 43.56 | +0.36 | +0.77% | 33096 | 15561.13 | 1.43% | | 002376 | 新北洋 | 7.91 | 90.94 | +0.06 | +0.76% | 104386 | 8249.98 | 1.34% | | 301051 | 信濠光电 | 22.77 | -19.70 | +0.17 | +0.75% | 19935 | 4534.18 | 1.24% | | 688530 | 欧莱新材 | 17.63 | -1345.49 | +0.13 | +0.74% | 17932.62 | 3172.923 | 2.65% | | 301050 | 雷电微力 | 45.65 | 89.84 | +0.33 | +0.73% | 36096 | 16588.3 | 1.72% | | 688107 | 安路科技 | 26.59 | -44.70 | +0.19 | +0.72% | 26347.53 | 6988.921 | 0.66% | | 688381 | 帝奥微 | 23.84 | -65.79 | +0.17 | +0.72% | 30660.82 | 7255.143 | 1.60% | | 300502 | 新易盛 | 312.80 | 41.35 | +2.22 | +0.71% | 307977 | 964206.4 | 3.48% | | 300053 | 航宇微 | 14.30 | -32.63 | +0.10 | +0.70% | 238709 | 34023.25 | 3.67% | | 002845 | 同兴达 | 14.30 | -84.67 | +0.10 | +0.70% | 44990 | 6400.26 | 2.00% | | 688047 | 龙芯中科 | 130.10 | -77.13 | +0.90 | +0.70% | 17849.77 | 23145.41 | 0.45% | | 301326 | 捷邦科技 | 108.77 | -241.99 | +0.73 | +0.68% | 8274 | 8922.33 | 3.04% | | 300531 | 优博讯 | 18.08 | -69.57 | +0.12 | +0.67% | 35274 | 6365.04 | 1.13% | | 002025 | 航天电器 | 43.90 | 245.76 | +0.29 | +0.66% | 57608 | 25337.52 | 1.27% | | 002937 | 兴瑞科技 | 18.18 | 35.02 | +0.12 | +0.66% | 27736 | 5035.27 | 0.93% | | 300787 | 海能实业 | 12.27 | 33.86 | +0.08 | +0.66% | 56962 | 6972.71 | 2.98% | | 300046 | 台基股份 | 35.50 | 132.38 | +0.23 | +0.65% | 41741 | 14794.93 | 1.76% | | 300701 | 森霸传感 | 12.56 | 55.61 | +0.08 | +0.64% | 39095 | 4881.01 | 1.57% | | 300843 | 胜蓝股份 | 46.03 | 63.88 | +0.29 | +0.63% | 23260 | 10639.87 | 1.48% | | 603986 | 兆易创新 | 207.08 | 102.08 | +1.30 | +0.63% | 323672 | 679302.1 | 4.85% | | 000988 | 华工科技 | 71.76 | 44.97 | +0.45 | +0.63% | 217424 | 155908 | 2.16% | | 002104 | 恒宝股份 | 19.40 | 335.86 | +0.12 | +0.62% | 226383 | 43773.98 | 3.77% | | 002351 | 漫步者 | 12.98 | 28.09 | +0.08 | +0.62% | 90566 | 11725.86 | 1.74% | | 000636 | 风华高科 | 16.31 | 62.83 | +0.10 | +0.62% | 179411 | 29158.21 | 1.55% | | 301503 | 智迪科技 | 39.29 | 25.23 | +0.24 | +0.61% | 10396 | 4082 | 5.20% | | 002587 | 奥拓电子 | 6.59 | -1496.04 | +0.04 | +0.61% | 119854 | 7866.6 | 2.29% | | 688080 | 映翰通 | 49.48 | 24.45 | +0.30 | +0.61% | 9600.51 | 4734.625 | 1.30% | | 300802 | 矩子科技 | 19.85 | 64.72 | +0.12 | +0.61% | 26523 | 5251.35 | 1.36% | | 002660 | 茂硕电源 | 10.15 | -127.18 | +0.06 | +0.59% | 48368 | 4885.29 | 1.41% | | 688326 | 经纬恒润-W | 96.81 | -53.96 | +0.57 | +0.59% | 11323.72 | 10946.73 | 1.02% | | 301318 | 维海德 | 29.59 | 32.76 | +0.17 | +0.58% | 6753 | 1995.73 | 0.89% | | 002635 | 安洁科技 | 14.00 | 65.49 | +0.08 | +0.57% | 57431 | 8024.96 | 1.45% | | 002281 | 光迅科技 | 56.93 | 50.13 | +0.32 | +0.57% | 123553 | 70262.53 | 1.59% | | 002077 | 大港股份 | 17.86 | 233.34 | +0.10 | +0.56% | 418984 | 75213.75 | 7.22% | | 002179 | 中航光电 | 36.12 | 29.68 | +0.20 | +0.56% | 157823 | 57257.66 | 0.76% | | 600980 | 北矿科技 | 23.55 | 40.16 | +0.13 | +0.56% | 19046 | 4478.93 | 1.01% | | 688592 | 司南导航 | 40.50 | -67.95 | +0.22 | +0.55% | 14484.73 | 5864.572 | 3.76% | | 002992 | 宝明科技 | 51.76 | -1182.01 | +0.28 | +0.54% | 23543 | 12332.82 | 1.49% | | 688486 | 龙迅股份 | 66.56 | 50.73 | +0.36 | +0.54% | 10667.17 | 7063.177 | 1.43% | | 920357 | 雅葆轩 | 26.59 | 34.73 | +0.14 | +0.53% | 7795 | 2066.16 | 2.30% | | 920190 | 雷神科技 | 26.82 | 114.71 | +0.14 | +0.52% | 10000 | 2656.489 | 1.01% | | 688041 | 海光信息 | 213.30 | 209.48 | +1.09 | +0.51% | 146853.9 | 314670 | 0.63% | | 300831 | 派瑞股份 | 13.94 | 183.24 | +0.07 | +0.50% | 25375 | 3529.44 | 1.38% | | 300115 | 长盈精密 | 32.63 | 68.82 | +0.16 | +0.49% | 367590 | 120121.7 | 2.71% | | 603068 | 博通集成 | 36.92 | 297.81 | +0.18 | +0.49% | 15344 | 5652.08 | 1.02% | | 688055 | 龙腾光电 | 4.11 | -67.80 | +0.02 | +0.49% | 65349.93 | 2658.291 | 0.20% | | 603712 | 七一二 | 20.89 | -37.71 | +0.10 | +0.48% | 102129 | 21302.78 | 1.32% | | 301348 | 蓝箭电子 | 21.42 | -447.68 | +0.10 | +0.47% | 49676 | 10636.06 | 3.20% | | 688126 | 沪硅产业 | 21.91 | -56.50 | +0.10 | +0.46% | 213371.1 | 46892.99 | 0.78% | | 688286 | 敏芯股份 | 76.13 | 86.36 | +0.34 | +0.45% | 11299.8 | 8624.203 | 2.02% | | 300708 | 聚灿光电 | 9.02 | 40.51 | +0.04 | +0.45% | 119704 | 10742.71 | 1.69% | | 301628 | 强达电路 | 90.49 | 52.75 | +0.40 | +0.44% | 9555 | 8646.06 | 2.93% | | 301191 | 菲菱科思 | 88.85 | 102.98 | +0.39 | +0.44% | 9689 | 8594.83 | 2.08% | | 688720 | 艾森股份 | 54.87 | 109.60 | +0.24 | +0.44% | 55538.42 | 31338.47 | 10.05% | | 688380 | 中微半导 | 32.14 | 72.38 | +0.14 | +0.44% | 35215.42 | 11285.26 | 2.08% | | 002792 | 通宇通讯 | 18.76 | 649.22 | +0.08 | +0.43% | 219228 | 40525.74 | 6.58% | | 688268 | 华特气体 | 58.90 | 41.42 | +0.25 | +0.43% | 17906.65 | 10678.22 | 1.49% | | 300563 | 神宇股份 | 38.02 | 104.17 | +0.16 | +0.42% | 29092 | 11019.05 | 2.34% | | 688403 | 汇成股份 | 14.48 | 67.82 | +0.06 | +0.42% | 167636.6 | 24324.83 | 1.95% | | 920876 | 慧为智能 | 29.00 | -1421.93 | +0.12 | +0.42% | 7741 | 2247.332 | 2.01% | | 688653 | 康希通信 | 12.28 | -71.61 | +0.05 | +0.41% | 42250.25 | 5207.132 | 1.35% | | 002045 | 国光电器 | 14.77 | 297.04 | +0.06 | +0.41% | 80909 | 11918.31 | 1.44% | | 002962 | 五方光电 | 14.81 | 116.19 | +0.06 | +0.41% | 18879 | 2794.54 | 0.90% | | 300939 | 秋田微 | 32.17 | 47.53 | +0.13 | +0.41% | 12171 | 3894.58 | 1.01% | | 301002 | 崧盛股份 | 32.59 | -157.93 | +0.13 | +0.40% | 21333 | 6888.81 | 2.86% | | 920526 | 凯华材料 | 25.26 | 131.14 | +0.10 | +0.40% | 6877 | 1742.122 | 1.31% | | 688249 | 晶合集成 | 30.52 | 76.15 | +0.12 | +0.39% | 170987.4 | 52263.71 | 1.44% | | 002119 | 康强电子 | 17.88 | 66.98 | +0.07 | +0.39% | 220805 | 39498.11 | 5.88% | | 301622 | 英思特 | 72.05 | 51.47 | +0.28 | +0.39% | 5625 | 4037.51 | 1.94% | | 300552 | 万集科技 | 25.79 | -20.75 | +0.10 | +0.39% | 19961 | 5126.05 | 1.48% | | 688601 | 力芯微 | 39.75 | 98.19 | +0.15 | +0.38% | 13019 | 5171.834 | 0.97% | | 002766 | 索菱股份 | 5.34 | 285.34 | +0.02 | +0.38% | 96884 | 5133.88 | 1.13% | | 002925 | 盈趣科技 | 18.93 | 57.14 | +0.07 | +0.37% | 175784 | 33053.83 | 2.39% | | 002577 | 雷柏科技 | 18.99 | 496.89 | +0.07 | +0.37% | 14037 | 2676.05 | 0.50% | | 002916 | 深南电路 | 201.06 | 49.37 | +0.74 | +0.37% | 45847 | 93027.89 | 0.69% | | 688721 | 龙图光罩 | 43.63 | 80.84 | +0.16 | +0.37% | 6513.15 | 2860.17 | 1.83% | | 688538 | 和辉光电-U | 2.77 | -18.00 | +0.01 | +0.36% | 532621.9 | 14730.46 | 0.93% | | 301182 | 凯旺科技 | 36.05 | -32.68 | +0.13 | +0.36% | 12060 | 4350.76 | 1.26% | | 688159 | 有方科技 | 50.18 | 52.74 | +0.18 | +0.36% | 16995.63 | 8520.857 | 1.83% | | 300270 | 中威电子 | 11.21 | -60.87 | +0.04 | +0.36% | 180285 | 20056.27 | 6.91% | | 688512 | 慧智微-U | 11.31 | -20.12 | +0.04 | +0.35% | 34916.71 | 3953.936 | 1.08% | | 001389 | 广合科技 | 68.10 | 31.95 | +0.23 | +0.34% | 24746 | 16856.51 | 1.65% | | 002465 | 海格通信 | 11.92 | -96.38 | +0.04 | +0.34% | 439989 | 52507.71 | 1.78% | | 600552 | 凯盛科技 | 11.93 | 71.78 | +0.04 | +0.34% | 118097 | 14030.2 | 1.25% | | 300351 | 永贵电器 | 18.29 | 73.83 | +0.06 | +0.33% | 140115 | 25158.34 | 5.33% | | 300088 | 长信科技 | 6.15 | 43.97 | +0.02 | +0.33% | 304633 | 18679.87 | 1.23% | | 688307 | 中润光学 | 40.33 | 64.63 | +0.13 | +0.32% | 47806.57 | 19244.54 | 8.11% | | 603072 | 天和磁材 | 46.70 | 82.63 | +0.15 | +0.32% | 12869 | 5990.05 | 1.95% | | 300296 | 利亚德 | 6.49 | -22.23 | +0.02 | +0.31% | 395937 | 25527.28 | 1.74% | | 003015 | 日久光电 | 16.27 | 51.93 | +0.05 | +0.31% | 39469 | 6435.77 | 1.60% | | 002947 | 恒铭达 | 45.92 | 21.24 | +0.14 | +0.31% | 33605 | 15479.63 | 1.75% | | 300303 | 聚飞光电 | 6.64 | 29.18 | +0.02 | +0.30% | 165942 | 11009.55 | 1.25% | | 002813 | 路畅科技 | 26.93 | -38.19 | +0.08 | +0.30% | 39171 | 10515.74 | 3.27% | | 688387 | 信科移动-U | 7.04 | -87.90 | +0.02 | +0.28% | 622874.5 | 43319.1 | 3.09% | | 300807 | 天迈科技 | 46.85 | -146.32 | +0.13 | +0.28% | 17557 | 8175.729 | 3.38% | | 300711 | 广哈通信 | 22.00 | 62.04 | +0.06 | +0.27% | 49666 | 10870.75 | 2.00% | | 920139 | 华岭股份 | 22.32 | -211.28 | +0.06 | +0.27% | 22216 | 4943.817 | 0.86% | | 002296 | 辉煌科技 | 11.22 | 14.44 | +0.03 | +0.27% | 62720 | 7001.36 | 1.81% | | 600353 | 旭光电子 | 15.18 | 102.67 | +0.04 | +0.26% | 169605 | 25636.57 | 2.05% | | 002579 | 中京电子 | 11.44 | 220.11 | +0.03 | +0.26% | 87670 | 10024.63 | 1.50% | | 002848 | *ST高斯 | 7.65 | -12.33 | +0.02 | +0.26% | 40005 | 3047.53 | 2.43% | | 600562 | 国睿科技 | 27.20 | 53.28 | +0.07 | +0.26% | 110742 | 30460.48 | 0.89% | | 300319 | 麦捷科技 | 11.93 | 31.11 | +0.03 | +0.25% | 166583 | 19848.54 | 2.01% | | 688135 | 利扬芯片 | 28.29 | -118.18 | +0.07 | +0.25% | 42545.02 | 12052.41 | 2.09% | | 300964 | 本川智能 | 54.63 | 118.47 | +0.13 | +0.24% | 43526 | 23654.15 | 7.91% | | 000938 | 紫光股份 | 25.41 | 52.11 | +0.06 | +0.24% | 250990 | 63722.97 | 0.88% | | 603390 | 通达电气 | 12.77 | 70.40 | +0.03 | +0.24% | 18910 | 2404.58 | 0.54% | | 300373 | 扬杰科技 | 64.75 | 26.92 | +0.15 | +0.23% | 58286 | 37663.09 | 1.08% | | 603025 | 大豪科技 | 17.84 | 28.75 | +0.04 | +0.22% | 80874 | 14418.22 | 0.73% | | 002955 | 鸿合科技 | 28.02 | 112.04 | +0.06 | +0.21% | 25265 | 7109.391 | 1.29% | | 300566 | 激智科技 | 18.88 | 26.50 | +0.04 | +0.21% | 31922 | 5990.55 | 1.40% | | 603019 | 中科曙光 | 100.90 | 70.04 | +0.20 | +0.20% | 289050 | 292828.5 | 1.98% | | 003031 | 中瓷电子 | 52.69 | 38.75 | +0.10 | +0.19% | 14650 | 7716.06 | 0.43% | | 600171 | 上海贝岭 | 32.16 | 63.12 | +0.06 | +0.19% | 86545 | 27779.45 | 1.22% | | 688591 | 泰凌微 | 43.70 | 60.87 | +0.08 | +0.18% | 35101.84 | 15384.23 | 2.08% | | 000016 | 深康佳A | 5.54 | -4.99 | +0.01 | +0.18% | 377090 | 20674.49 | 2.36% | | 300951 | 博硕科技 | 34.57 | 30.24 | +0.06 | +0.17% | 8365 | 2894.91 | 0.55% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | +0.01 | +0.17% | 126286 | 7466.7 | 2.15% | | 000045 | 深纺织A | 12.91 | 93.53 | +0.02 | +0.16% | 86425 | 11052.97 | 1.89% | | 300623 | 捷捷微电 | 27.30 | 46.61 | +0.04 | +0.15% | 66038 | 17996.9 | 0.86% | | 002222 | 福晶科技 | 41.34 | 72.33 | +0.06 | +0.15% | 70965 | 29267.67 | 1.52% | | 300232 | 洲明科技 | 7.19 | 79.77 | +0.01 | +0.14% | 136860 | 9836.11 | 1.54% | | 300219 | 鸿利智汇 | 7.61 | 81.65 | +0.01 | +0.13% | 200807 | 15183.33 | 2.84% | | 301165 | 锐捷网络 | 68.71 | 64.85 | +0.09 | +0.13% | 31591 | 21683.68 | 3.31% | | 301606 | 绿联科技 | 62.18 | 42.48 | +0.08 | +0.13% | 21507 | 13326.08 | 1.30% | | 300739 | 明阳电路 | 16.29 | 113.39 | +0.02 | +0.12% | 44293 | 7194.871 | 1.34% | | 300842 | 帝科股份 | 67.28 | 101.23 | +0.08 | +0.12% | 49470 | 33135.75 | 3.82% | | 301458 | 钧崴电子 | 34.50 | 71.55 | +0.04 | +0.12% | 16185 | 5582.78 | 2.51% | | 300661 | 圣邦股份 | 69.05 | 76.40 | +0.08 | +0.12% | 62634 | 43201.4 | 1.06% | | 300709 | 精研科技 | 43.04 | 46.89 | +0.04 | +0.09% | 36725 | 15722.31 | 2.46% | | 600601 | 方正科技 | 10.82 | 127.02 | +0.01 | +0.09% | 959595.1 | 104248.1 | 2.30% | | 688515 | 裕太微-U | 100.08 | -42.31 | +0.08 | +0.08% | 8282.17 | 8289.654 | 1.66% | | 002655 | 共达电声 | 12.56 | 52.00 | +0.01 | +0.08% | 78150 | 9751.19 | 2.16% | | 920212 | 智新电子 | 14.66 | 148.91 | +0.01 | +0.07% | 8357 | 1226.154 | 1.63% | | 920981 | 晶赛科技 | 34.80 | 494.61 | +0.02 | +0.06% | 5748 | 1995.029 | 1.54% | | 600584 | 长电科技 | 37.07 | 44.61 | +0.02 | +0.05% | 272356 | 100890.7 | 1.52% | | 301314 | 科瑞思 | 46.03 | 170.41 | +0.02 | +0.04% | 7999 | 3669.92 | 4.92% | | 603005 | 晶方科技 | 27.53 | 52.49 | +0.01 | +0.04% | 139814 | 38360.56 | 2.14% | | 301419 | 阿莱德 | 32.61 | 55.60 | +0.01 | +0.03% | 8838 | 2889.02 | 2.08% | | 688153 | 唯捷创芯 | 33.71 | 853.57 | +0.01 | +0.03% | 28804.21 | 9674.075 | 0.70% | | 688008 | 澜起科技 | 121.20 | 67.18 | +0.03 | +0.02% | 194801.6 | 236950.7 | 1.70% | | 301517 | 陕西华达 | 45.51 | -3858.66 | +0.01 | +0.02% | 34554 | 15761.9 | 3.52% | | 600360 | *ST华微 | 8.17 | 44.73 | 0.00 | 0.00% | 88464 | 7219.55 | 0.92% | | 600363 | 联创光电 | 59.19 | 87.17 | 0.00 | 0.00% | 42566 | 25377.37 | 0.94% | | 600498 | 烽火通信 | 23.12 | 36.25 | 0.00 | 0.00% | 184888 | 42633.37 | 1.56% | | 002130 | 沃尔核材 | 25.70 | 31.92 | 0.00 | 0.00% | 247597 | 63516.36 | 2.16% | | 002449 | 国星光电 | 8.94 | 346.93 | 0.00 | 0.00% | 79636 | 7117.43 | 1.29% | | 300323 | 华灿光电 | 7.87 | -28.56 | 0.00 | 0.00% | 105243 | 8234.2 | 1.20% | | 300582 | 英飞特 | 14.48 | -37.18 | 0.00 | 0.00% | 43019 | 6220.09 | 1.94% | | 300752 | 隆利科技 | 19.65 | 59.38 | 0.00 | 0.00% | 34857 | 6822.12 | 2.22% | | 603327 | 福蓉科技 | 9.40 | 94.76 | 0.00 | 0.00% | 54372 | 5102.36 | 0.55% | | 688549 | 中巨芯-U | 9.77 | 2629.10 | 0.00 | 0.00% | 158397.2 | 15547.53 | 2.69% | | 688061 | 灿瑞科技 | 33.61 | -57.84 | -0.01 | -0.03% | 5005.19 | 1686.127 | 1.11% | | 605118 | 力鼎光电 | 27.14 | 40.45 | -0.01 | -0.04% | 12022 | 3258.33 | 0.30% | | 300782 | 卓胜微 | 70.98 | -195.40 | -0.03 | -0.04% | 37171 | 26343.84 | 0.83% | | 002475 | 立讯精密 | 56.48 | 26.02 | -0.03 | -0.05% | 701546 | 397769.7 | 0.97% | | 300627 | 华测导航 | 31.48 | 36.07 | -0.02 | -0.06% | 59114 | 18574.23 | 0.91% | | 300857 | 协创数据 | 148.90 | 61.89 | -0.10 | -0.07% | 83291 | 124080.7 | 2.42% | | 002052 | 同洲电子 | 13.38 | 31.88 | -0.01 | -0.07% | 148125 | 19658.64 | 2.15% | | 301282 | 金禄电子 | 25.65 | 45.77 | -0.02 | -0.08% | 18342 | 4701.18 | 2.30% | | 001339 | 智微智能 | 55.30 | 80.29 | -0.05 | -0.09% | 35536 | 19553.01 | 2.98% | | 688311 | 盟升电子 | 32.81 | -28.76 | -0.03 | -0.09% | 18750.46 | 6175.111 | 1.12% | | 002383 | 合众思壮 | 9.44 | -46.38 | -0.01 | -0.11% | 168402 | 16008.26 | 2.27% | | 603989 | 艾华集团 | 17.03 | 30.70 | -0.02 | -0.12% | 28729 | 4908.71 | 0.72% | | 688582 | 芯动联科 | 57.94 | 71.91 | -0.07 | -0.12% | 30308.35 | 17589.69 | 1.22% | | 600237 | 铜峰电子 | 8.17 | 45.34 | -0.01 | -0.12% | 225936 | 18440.52 | 3.63% | | 300162 | 雷曼光电 | 8.14 | -86.06 | -0.01 | -0.12% | 68777 | 5615.39 | 2.01% | | 301275 | 汉朔科技 | 53.52 | 45.56 | -0.07 | -0.13% | 11646 | 6234.29 | 3.45% | | 688132 | 邦彦技术 | 19.80 | -28.16 | -0.03 | -0.15% | 15228.19 | 3019.646 | 1.40% | | 688693 | 锴威特 | 38.87 | -26.48 | -0.06 | -0.15% | 7985.32 | 3115.286 | 2.05% | | 603386 | 骏亚科技 | 12.70 | -35.26 | -0.02 | -0.16% | 34491 | 4374.93 | 1.06% | | 002993 | 奥海科技 | 43.85 | 23.15 | -0.07 | -0.16% | 25122 | 11083.72 | 1.05% | | 688362 | 甬矽电子 | 30.53 | 143.96 | -0.05 | -0.16% | 56739.95 | 17422.93 | 1.38% | | 002906 | 华阳集团 | 29.96 | 21.02 | -0.05 | -0.17% | 52222 | 15573.15 | 1.00% | | 002185 | 华天科技 | 11.39 | 46.29 | -0.02 | -0.18% | 451705 | 51512.09 | 1.39% | | 300726 | 宏达电子 | 39.84 | 47.58 | -0.07 | -0.18% | 50475 | 20289.79 | 2.35% | | 603328 | 依顿电子 | 10.81 | 24.67 | -0.02 | -0.18% | 75941 | 8211.46 | 0.76% | | 920346 | 威贸电子 | 26.51 | 44.74 | -0.05 | -0.19% | 7115 | 1885.34 | 1.60% | | 002079 | 苏州固锝 | 10.49 | 87.82 | -0.02 | -0.19% | 139958 | 14680.74 | 1.73% | | 688798 | 艾为电子 | 75.81 | 50.11 | -0.15 | -0.20% | 25667.12 | 19378.84 | 1.89% | | 300743 | 天地数码 | 19.06 | 26.36 | -0.04 | -0.21% | 24659 | 4700.04 | 1.94% | | 603023 | 威帝股份 | 4.52 | 1139.94 | -0.01 | -0.22% | 86600 | 3900.34 | 1.55% | | 920821 | 则成电子 | 26.64 | 184.51 | -0.06 | -0.22% | 8642 | 2311.122 | 1.19% | | 688475 | 萤石网络 | 30.43 | 43.45 | -0.07 | -0.23% | 26548.43 | 8040.456 | 0.65% | | 688313 | 仕佳光子 | 78.12 | 109.13 | -0.18 | -0.23% | 202865.9 | 156933.2 | 4.42% | | 605058 | 澳弘电子 | 28.91 | 27.92 | -0.07 | -0.24% | 11108 | 3207.78 | 0.78% | | 688552 | 航天南湖 | 36.80 | 693.25 | -0.09 | -0.24% | 72233.18 | 27464.64 | 8.32% | | 301630 | 同宇新材 | 181.13 | 53.26 | -0.45 | -0.25% | 2539 | 4603.45 | 2.54% | | 301383 | 天键股份 | 33.36 | 157.58 | -0.09 | -0.27% | 7104 | 2371 | 1.01% | | 601231 | 环旭电子 | 22.02 | 29.94 | -0.06 | -0.27% | 96087 | 21197.55 | 0.44% | | 600183 | 生益科技 | 56.65 | 48.98 | -0.17 | -0.30% | 288365 | 164833.2 | 1.20% | | 002414 | 高德红外 | 12.91 | 652.20 | -0.04 | -0.31% | 505184 | 65944.74 | 1.49% | | 002396 | 星网锐捷 | 25.09 | 30.22 | -0.08 | -0.32% | 94609 | 23758.51 | 1.62% | | 603501 | 豪威集团 | 121.37 | 35.21 | -0.39 | -0.32% | 77409 | 94278.02 | 0.64% | | 688545 | 兴福电子 | 36.83 | 68.99 | -0.12 | -0.32% | 54525.08 | 20457.74 | 7.48% | | 600405 | 动力源 | 5.82 | -8.62 | -0.02 | -0.34% | 108189 | 6264.58 | 1.77% | | 002138 | 顺络电子 | 34.86 | 28.77 | -0.12 | -0.34% | 159277 | 55367.14 | 2.11% | | 688511 | *ST天微 | 22.93 | 424.74 | -0.08 | -0.35% | 9301.729 | 2147.448 | 0.90% | | 688282 | 理工导航 | 50.52 | 168.27 | -0.18 | -0.36% | 6171.42 | 3148.548 | 0.70% | | 002106 | 莱宝高科 | 11.01 | 26.11 | -0.04 | -0.36% | 70557 | 7764.49 | 1.00% | | 301328 | 维峰电子 | 43.80 | 48.60 | -0.16 | -0.36% | 10772 | 4727.18 | 2.13% | | 603893 | 瑞芯微 | 166.05 | 68.34 | -0.61 | -0.37% | 45795 | 76131.61 | 1.09% | | 920701 | 豪声电子 | 18.94 | 37.09 | -0.07 | -0.37% | 6804 | 1290.6 | 0.68% | | 002600 | 领益智造 | 13.50 | 43.17 | -0.05 | -0.37% | 992707.1 | 133487.3 | 1.38% | | 688216 | 气派科技 | 24.03 | -21.79 | -0.09 | -0.37% | 13800.23 | 3329.957 | 1.30% | | 000801 | 四川九洲 | 15.99 | 94.26 | -0.06 | -0.37% | 203384 | 32683.74 | 2.00% | | 001388 | 信通电子 | 45.65 | 51.74 | -0.18 | -0.39% | 7761 | 3537.35 | 2.54% | | 000823 | 超声电子 | 12.46 | 27.13 | -0.05 | -0.40% | 87204 | 10863.05 | 1.62% | | 688728 | 格科微 | 14.69 | 166.91 | -0.06 | -0.41% | 99180.48 | 14553.72 | 0.40% | | 300852 | 四会富仕 | 37.04 | 40.05 | -0.16 | -0.43% | 36077 | 13406.01 | 2.33% | | 688081 | 兴图新科 | 27.48 | -34.08 | -0.12 | -0.43% | 26514.15 | 7389.91 | 2.57% | | 003028 | 振邦智能 | 31.81 | 31.71 | -0.14 | -0.44% | 6308 | 2006.28 | 0.89% | | 000561 | 烽火电子 | 11.31 | -45.41 | -0.05 | -0.44% | 205326 | 23467.5 | 3.41% | | 001308 | 康冠科技 | 22.17 | 20.04 | -0.10 | -0.45% | 17058 | 3775.21 | 0.34% | | 002446 | 盛路通信 | 8.57 | -10.72 | -0.04 | -0.46% | 373459 | 31947.89 | 4.41% | | 301577 | 美信科技 | 62.36 | 98.40 | -0.30 | -0.48% | 9600 | 6001.34 | 5.10% | | 688981 | 中芯国际 | 117.60 | 195.57 | -0.58 | -0.49% | 405390 | 476914.4 | 2.03% | | 002981 | 朝阳科技 | 29.41 | 29.70 | -0.15 | -0.51% | 10704 | 3155.62 | 0.90% | | 688458 | 美芯晟 | 38.42 | -178.57 | -0.20 | -0.52% | 17052.14 | 6548.5 | 2.00% | | 688079 | 美迪凯 | 11.29 | -38.71 | -0.06 | -0.53% | 21664.88 | 2457.12 | 0.54% | | 002156 | 通富微电 | 37.58 | 57.87 | -0.20 | -0.53% | 351327 | 132247.5 | 2.32% | | 002869 | 金溢科技 | 25.29 | 251.56 | -0.14 | -0.55% | 21094 | 5345.4 | 1.32% | | 301176 | 逸豪新材 | 26.88 | -103.22 | -0.15 | -0.55% | 18720 | 5040.22 | 3.32% | | 300638 | 广和通 | 25.05 | 67.90 | -0.14 | -0.56% | 116759 | 29085.48 | 2.19% | | 002913 | 奥士康 | 35.77 | 31.80 | -0.20 | -0.56% | 22567 | 8108.86 | 0.75% | | 002938 | 鹏鼎控股 | 44.33 | 25.35 | -0.25 | -0.56% | 226930 | 101392.7 | 0.98% | | 688618 | 三旺通信 | 26.50 | 84.84 | -0.15 | -0.56% | 10368.75 | 2756.096 | 0.94% | | 688783 | 西安奕材-U | 25.90 | -148.04 | -0.15 | -0.58% | 167224 | 44019.01 | 10.16% | | 301157 | 华塑科技 | 51.46 | 88.25 | -0.30 | -0.58% | 7811 | 4023.44 | 3.78% | | 688150 | 莱特光电 | 22.21 | 41.11 | -0.13 | -0.58% | 45295.66 | 10033.85 | 1.13% | | 002888 | 惠威科技 | 19.65 | 171.98 | -0.12 | -0.61% | 54431 | 10624.78 | 7.26% | | 300666 | 江丰电子 | 86.96 | 44.84 | -0.55 | -0.63% | 67583 | 59092.66 | 3.06% | | 301678 | 新恒汇 | 67.90 | 95.65 | -0.43 | -0.63% | 22099 | 15049.65 | 4.86% | | 300710 | 万隆光电 | 24.86 | -11.09 | -0.16 | -0.64% | 35932 | 8906.23 | 4.82% | | 002429 | 兆驰股份 | 6.17 | 22.71 | -0.04 | -0.64% | 300754 | 18613.86 | 0.66% | | 300211 | *ST亿通 | 9.15 | -99.97 | -0.06 | -0.65% | 21738 | 1986.64 | 0.73% | | 301358 | 湖南裕能 | 83.30 | 84.71 | -0.55 | -0.66% | 203761 | 170265.3 | 5.28% | | 603118 | 共进股份 | 11.98 | -1282.17 | -0.08 | -0.66% | 237687 | 28394.19 | 3.02% | | 688352 | 颀中科技 | 13.09 | 57.77 | -0.09 | -0.68% | 67664.18 | 8881.484 | 1.85% | | 920976 | 视声智能 | 25.97 | 32.97 | -0.18 | -0.69% | 5846 | 1533.082 | 1.33% | | 301329 | 信音电子 | 21.60 | 52.38 | -0.15 | -0.69% | 24598 | 5306.33 | 5.72% | | 603341 | 龙旗科技 | 41.36 | 33.61 | -0.29 | -0.70% | 46893 | 19359.86 | 1.76% | | 688183 | 生益电子 | 93.45 | 61.69 | -0.67 | -0.71% | 87651.51 | 82564.49 | 1.05% | | 301578 | 辰奕智能 | 36.99 | 83.92 | -0.27 | -0.72% | 10110 | 3757.01 | 4.36% | | 300822 | 贝仕达克 | 17.65 | 197.07 | -0.13 | -0.73% | 60096 | 10608.1 | 2.08% | | 600776 | 东方通信 | 13.52 | 41.25 | -0.10 | -0.73% | 317383 | 42678.05 | 3.32% | | 002456 | 欧菲光 | 12.14 | -718.31 | -0.09 | -0.74% | 784919.1 | 95368.91 | 2.37% | | 301132 | 满坤科技 | 33.65 | 36.41 | -0.25 | -0.74% | 13310 | 4506.16 | 1.40% | | 300120 | 经纬辉开 | 9.41 | -101.03 | -0.07 | -0.74% | 203992 | 19262.99 | 3.87% | | 300940 | 南极光 | 25.41 | 42.76 | -0.19 | -0.74% | 32354 | 8300.591 | 2.05% | | 300408 | 三环集团 | 44.12 | 33.22 | -0.33 | -0.74% | 185228 | 81855.71 | 0.99% | | 603920 | 世运电路 | 38.57 | 34.02 | -0.29 | -0.75% | 125472 | 48505.79 | 1.74% | | 000725 | 京东方A | 3.97 | 22.45 | -0.03 | -0.75% | 3904183 | 155228.7 | 1.06% | | 688036 | 传音控股 | 64.37 | 19.53 | -0.49 | -0.76% | 79373.56 | 50925.59 | 0.69% | | 000021 | 深科技 | 24.55 | 37.65 | -0.19 | -0.77% | 573877 | 141873.9 | 3.65% | | 603236 | 移远通信 | 87.72 | 23.78 | -0.68 | -0.77% | 50201 | 43864.56 | 1.92% | | 688596 | 正帆科技 | 29.50 | 32.32 | -0.23 | -0.77% | 64100.25 | 18953.23 | 2.19% | | 688143 | 长盈通 | 35.85 | 88.07 | -0.28 | -0.77% | 24192.07 | 8684.351 | 2.56% | | 301183 | 东田微 | 101.03 | 84.48 | -0.79 | -0.78% | 53798 | 53893.17 | 9.18% | | 688548 | 广钢气体 | 12.78 | 63.09 | -0.10 | -0.78% | 108333 | 14111.54 | 1.57% | | 600118 | 中国卫星 | 42.86 | 881.94 | -0.34 | -0.79% | 318625 | 136511.9 | 2.69% | | 688182 | 灿勤科技 | 23.91 | 101.76 | -0.19 | -0.79% | 34464.49 | 8238.161 | 0.86% | | 920374 | 云里物里 | 26.21 | 240.11 | -0.21 | -0.79% | 4589 | 1208.318 | 1.35% | | 688665 | 四方光电 | 48.59 | 30.84 | -0.39 | -0.80% | 7025.46 | 3415.83 | 0.70% | | 688396 | 华润微 | 48.24 | 81.20 | -0.39 | -0.80% | 55855.81 | 27103.17 | 0.42% | | 688019 | 安集科技 | 200.86 | 45.18 | -1.64 | -0.81% | 29207.22 | 59491.09 | 1.73% | | 600563 | 法拉电子 | 115.61 | 22.58 | -0.95 | -0.82% | 16929 | 19564.51 | 0.75% | | 603106 | 恒银科技 | 11.93 | 66.25 | -0.10 | -0.83% | 329877 | 39075.28 | 6.34% | | 600707 | 彩虹股份 | 5.93 | 54.54 | -0.05 | -0.84% | 185841 | 11021.46 | 0.52% | | 688007 | 光峰科技 | 17.77 | -54.24 | -0.15 | -0.84% | 47375.15 | 8415.689 | 1.03% | | 301379 | 天山电子 | 28.67 | 35.86 | -0.25 | -0.86% | 84129 | 23967.89 | 6.61% | | 300136 | 信维通信 | 30.96 | 48.72 | -0.27 | -0.86% | 244758 | 75968.94 | 2.97% | | 002983 | 芯瑞达 | 20.37 | 33.04 | -0.18 | -0.88% | 14296 | 2906.88 | 1.12% | | 301217 | 铜冠铜箔 | 33.76 | 4146.43 | -0.30 | -0.88% | 412025 | 140885.3 | 4.97% | | 688709 | 成都华微 | 40.18 | 264.30 | -0.36 | -0.89% | 32384.37 | 13038.24 | 1.49% | | 300555 | ST路通 | 12.12 | -42.05 | -0.11 | -0.90% | 28438 | 3426.32 | 1.44% | | 688208 | 道通科技 | 33.86 | 27.24 | -0.31 | -0.91% | 56172.91 | 19121.21 | 0.84% | | 002528 | ST英飞拓 | 3.27 | -9.77 | -0.03 | -0.91% | 236921 | 7872.38 | 2.26% | | 300903 | 科翔股份 | 19.03 | -27.36 | -0.18 | -0.94% | 397958 | 76052.22 | 12.12% | | 002972 | 科安达 | 12.50 | 38.78 | -0.12 | -0.95% | 18197 | 2272.65 | 1.35% | | 688498 | 源杰科技 | 528.51 | 452.84 | -5.10 | -0.96% | 39693.42 | 208911.4 | 6.60% | | 000020 | 深华发A | 15.49 | 100.23 | -0.15 | -0.96% | 113706 | 17947.8 | 6.28% | | 002815 | 崇达技术 | 13.04 | 51.39 | -0.13 | -0.99% | 196602 | 25708.69 | 2.53% | | 688260 | 昀冢科技 | 28.44 | -17.96 | -0.29 | -1.01% | 23517.54 | 6825.207 | 1.96% | | 688539 | 高华科技 | 36.09 | 107.50 | -0.37 | -1.01% | 19592.82 | 7116.108 | 1.87% | | 300393 | 中来股份 | 8.66 | -9.93 | -0.09 | -1.03% | 1366290 | 116458.9 | 14.29% | | 002835 | 同为股份 | 17.25 | 22.17 | -0.18 | -1.03% | 22682 | 3937.95 | 1.78% | | 300679 | 电连技术 | 47.41 | 37.54 | -0.50 | -1.04% | 38640 | 18319.9 | 1.08% | | 003026 | 中晶科技 | 31.88 | 93.99 | -0.35 | -1.09% | 27106 | 8657.94 | 2.83% | | 301511 | 德福科技 | 32.20 | 793.31 | -0.36 | -1.11% | 247005 | 80277.75 | 6.59% | | 688584 | 上海合晶 | 22.28 | 101.06 | -0.25 | -1.11% | 30973.09 | 6922.609 | 0.91% | | 603083 | 剑桥科技 | 107.20 | 134.89 | -1.21 | -1.12% | 245040 | 263021.6 | 9.14% | | 001285 | 瑞立科密 | 52.06 | 28.30 | -0.59 | -1.12% | 20262 | 10560.36 | 4.99% | | 600345 | 长江通信 | 24.62 | 59.01 | -0.28 | -1.12% | 29855 | 7360.86 | 1.41% | | 688533 | 上声电子 | 26.92 | 24.29 | -0.31 | -1.14% | 9599.599 | 2593.288 | 0.59% | | 000100 | TCL科技 | 4.31 | 29.06 | -0.05 | -1.15% | 2818443 | 121770 | 1.56% | | 002134 | 天津普林 | 23.90 | 325.65 | -0.28 | -1.16% | 94480 | 22683.13 | 3.85% | | 600460 | 士兰微 | 28.47 | 87.72 | -0.34 | -1.18% | 245258 | 70186.66 | 1.47% | | 688184 | ST帕瓦 | 10.88 | -3.53 | -0.13 | -1.18% | 23645.91 | 2563.345 | 2.35% | | 920491 | 奥迪威 | 29.20 | 44.97 | -0.35 | -1.18% | 31927 | 9267.953 | 2.76% | | 002273 | 水晶光电 | 23.33 | 28.17 | -0.28 | -1.19% | 188548 | 44043.6 | 1.38% | | 300976 | 达瑞电子 | 60.47 | 27.90 | -0.73 | -1.19% | 6272 | 3807.99 | 0.73% | | 301280 | 珠城科技 | 50.49 | 32.62 | -0.61 | -1.19% | 11336 | 5713.96 | 2.99% | | 300916 | 朗特智能 | 36.80 | 39.01 | -0.45 | -1.21% | 10545 | 3896.69 | 1.13% | | 301330 | 熵基科技 | 29.13 | 35.97 | -0.37 | -1.25% | 28820 | 8402.689 | 2.53% | | 600151 | 航天机电 | 8.65 | -44.66 | -0.11 | -1.26% | 304853 | 26496.88 | 2.13% | | 688503 | 聚和材料 | 56.08 | 57.53 | -0.72 | -1.27% | 43097.94 | 24376.68 | 2.39% | | 600775 | 南京熊猫 | 11.45 | -58.25 | -0.15 | -1.29% | 128956 | 14833.46 | 1.92% | | 603380 | 易德龙 | 36.62 | 26.54 | -0.48 | -1.29% | 14683 | 5403.17 | 0.92% | | 002241 | 歌尔股份 | 28.42 | 34.66 | -0.38 | -1.32% | 613392 | 174690.1 | 1.95% | | 603890 | 春秋电子 | 14.85 | 22.47 | -0.20 | -1.33% | 155254 | 23138.51 | 3.41% | | 603936 | 博敏电子 | 11.13 | -28.43 | -0.15 | -1.33% | 188496 | 21104.02 | 2.99% | | 000050 | 深天马A | 9.39 | 196.98 | -0.13 | -1.37% | 158399 | 14942.31 | 0.64% | | 600888 | 新疆众和 | 8.56 | 13.94 | -0.12 | -1.38% | 248527 | 21306.84 | 1.77% | | 002161 | 远望谷 | 7.84 | 53.10 | -0.11 | -1.38% | 142273 | 11197.97 | 2.02% | | 300322 | 硕贝德 | 22.57 | -596.81 | -0.32 | -1.40% | 158537 | 35624.42 | 3.60% | | 603595 | ST东尼 | 18.31 | 107.69 | -0.26 | -1.40% | 80855 | 14903.24 | 3.48% | | 688372 | 伟测科技 | 89.67 | 49.75 | -1.28 | -1.41% | 42440.53 | 38043.24 | 2.85% | | 002841 | 视源股份 | 39.32 | 30.15 | -0.57 | -1.43% | 46949 | 18540.22 | 0.90% | | 000063 | 中兴通讯 | 39.19 | 32.10 | -0.57 | -1.43% | 943323.1 | 371040.4 | 2.34% | | 003019 | 宸展光电 | 35.00 | 34.12 | -0.51 | -1.44% | 29289 | 10299.65 | 1.71% | | 920110 | 雷特科技 | 38.65 | 32.08 | -0.59 | -1.50% | 2563 | 1005.137 | 1.58% | | 600355 | *ST精伦 | 3.26 | -40.27 | -0.05 | -1.51% | 112603 | 3678.83 | 2.29% | | 002935 | 天奥电子 | 19.50 | 130.28 | -0.30 | -1.52% | 223345 | 43700.4 | 5.38% | | 002552 | 宝鼎科技 | 16.84 | 34.96 | -0.26 | -1.52% | 49405 | 8331.17 | 1.34% | | 300042 | 朗科科技 | 30.93 | -104.15 | -0.49 | -1.56% | 183097 | 57284.93 | 9.14% | | 301308 | 江波龙 | 286.50 | 183.51 | -4.57 | -1.57% | 175977 | 515960.3 | 6.41% | | 301251 | 威尔高 | 54.86 | 94.05 | -0.88 | -1.58% | 33039 | 18234.2 | 6.13% | | 600060 | 海信视像 | 25.45 | 12.95 | -0.41 | -1.59% | 96289 | 24538.22 | 0.74% | | 301491 | 汉桑科技 | 60.83 | 35.93 | -1.01 | -1.63% | 11861 | 7231.831 | 4.38% | | 603052 | 可川科技 | 32.91 | 181.22 | -0.55 | -1.64% | 59725 | 19734.54 | 3.18% | | 688049 | 炬芯科技 | 52.12 | 48.74 | -0.88 | -1.66% | 40679.38 | 21359.87 | 2.32% | | 301391 | 卡莱特 | 89.68 | 405.20 | -1.52 | -1.67% | 27973 | 24874.55 | 5.67% | | 300956 | 英力股份 | 18.82 | 292.15 | -0.33 | -1.72% | 51346 | 9688.14 | 2.44% | | 301106 | 骏成科技 | 30.75 | 32.66 | -0.54 | -1.73% | 13662 | 4208.41 | 1.34% | | 300698 | 万马科技 | 43.14 | 135.17 | -0.76 | -1.73% | 44523 | 19248.8 | 3.81% | | 002236 | 大华股份 | 19.22 | 16.21 | -0.34 | -1.74% | 393054 | 75764.22 | 1.86% | | 605258 | 协和电子 | 34.37 | 43.59 | -0.61 | -1.74% | 25230 | 8671.29 | 2.87% | | 002180 | 纳思达 | 20.23 | -41.80 | -0.36 | -1.75% | 146511 | 29781.51 | 1.07% | | 300689 | 澄天伟业 | 49.12 | 240.76 | -0.88 | -1.76% | 18494 | 9177.32 | 1.83% | | 000970 | 中科三环 | 13.36 | 112.49 | -0.24 | -1.76% | 183500 | 24591.15 | 1.51% | | 920971 | 天马新材 | 33.95 | 143.42 | -0.61 | -1.77% | 31790 | 10776.52 | 3.71% | | 688371 | 菲沃泰 | 21.54 | 154.20 | -0.39 | -1.78% | 23463.9 | 5063.083 | 0.70% | | 688661 | 和林微纳 | 45.88 | 180.22 | -0.86 | -1.84% | 23339.85 | 10783.56 | 1.54% | | 688288 | 鸿泉技术 | 30.09 | 44.12 | -0.57 | -1.86% | 30514.18 | 9247.303 | 3.06% | | 600666 | 奥瑞德 | 3.69 | 69.09 | -0.07 | -1.86% | 1049986 | 38568.89 | 4.34% | | 688093 | 世华科技 | 35.01 | 24.51 | -0.69 | -1.93% | 17735.55 | 6215.057 | 0.68% | | 688270 | 臻镭科技 | 58.72 | 120.45 | -1.16 | -1.94% | 54733.82 | 32185.91 | 2.56% | | 920395 | 朗鸿科技 | 13.06 | 35.79 | -0.26 | -1.95% | 15830 | 2079.083 | 1.53% | | 920005 | 鼎佳精密 | 45.08 | 51.78 | -0.91 | -1.98% | 5705 | 2592.302 | 3.00% | | 603115 | 海星股份 | 20.27 | 24.04 | -0.41 | -1.98% | 48258 | 9863.25 | 2.00% | | 920641 | 格利尔 | 20.57 | 216.53 | -0.42 | -2.00% | 19024 | 3946.31 | 4.26% | | 002782 | 可立克 | 18.97 | 30.33 | -0.39 | -2.01% | 144944 | 27461.7 | 2.98% | | 688432 | 有研硅 | 13.54 | 86.92 | -0.28 | -2.03% | 180830.4 | 24491.28 | 1.45% | | 688667 | 菱电电控 | 59.86 | 37.89 | -1.24 | -2.03% | 4816.8 | 2904.392 | 0.92% | | 002231 | *ST奥维 | 3.32 | -5.32 | -0.07 | -2.06% | 156898 | 5140.6 | 5.10% | | 600745 | 闻泰科技 | 44.06 | -31.62 | -0.94 | -2.09% | 448753 | 197752 | 3.61% | | 301389 | 隆扬电子 | 53.41 | 136.05 | -1.14 | -2.09% | 55981 | 30000.24 | 6.62% | | 603296 | 华勤技术 | 86.75 | 22.17 | -1.86 | -2.10% | 98455 | 85806 | 1.72% | | 688213 | 思特威-W | 92.66 | 45.47 | -1.99 | -2.10% | 49988.57 | 46691.8 | 1.55% | | 002960 | 青鸟消防 | 10.63 | 36.38 | -0.23 | -2.12% | 113813 | 12119.14 | 1.52% | | 002213 | 大为股份 | 27.60 | -222.50 | -0.62 | -2.20% | 430233 | 120796.5 | 20.82% | | 301608 | 博实结 | 85.04 | 34.19 | -1.94 | -2.23% | 9431 | 8050.23 | 2.36% | | 301479 | 弘景光电 | 87.52 | 43.11 | -2.00 | -2.23% | 7896 | 6889.04 | 3.76% | | 688484 | 南芯科技 | 41.95 | 78.92 | -0.97 | -2.26% | 61681.18 | 25822.18 | 2.10% | | 920857 | 泓禧科技 | 34.09 | -453.39 | -0.79 | -2.26% | 8803 | 3001.093 | 1.19% | | 688683 | 莱尔科技 | 33.01 | 126.26 | -0.78 | -2.31% | 5166.26 | 1726.198 | 0.33% | | 001309 | 德明利 | 263.74 | -609.18 | -6.26 | -2.32% | 149708 | 405102.8 | 9.31% | | 002387 | 维信诺 | 9.47 | -5.67 | -0.23 | -2.37% | 466072 | 44128.53 | 3.34% | | 002920 | 德赛西威 | 110.44 | 27.63 | -2.70 | -2.39% | 73886 | 81869.15 | 1.34% | | 300139 | 晓程科技 | 23.93 | 79.28 | -0.60 | -2.45% | 191820 | 45901.5 | 8.21% | | 002415 | 海康威视 | 30.54 | 21.22 | -0.77 | -2.46% | 583766 | 179583.7 | 0.65% | | 920950 | 迅安科技 | 19.40 | 30.61 | -0.50 | -2.51% | 5289 | 1040.581 | 1.48% | | 301189 | 奥尼电子 | 37.51 | -30.76 | -0.97 | -2.52% | 36534 | 13651.02 | 3.27% | | 301631 | 壹连科技 | 101.51 | 34.29 | -2.63 | -2.53% | 22062 | 22536.34 | 11.47% | | 600288 | 大恒科技 | 15.42 | 156.14 | -0.40 | -2.53% | 135204 | 21035.67 | 3.10% | | 300866 | 安克创新 | 104.96 | 21.85 | -2.74 | -2.54% | 47420 | 50049.44 | 1.57% | | 605218 | 伟时电子 | 20.27 | 88.23 | -0.53 | -2.55% | 29029 | 5884.11 | 1.36% | | 920198 | 微创光电 | 10.55 | 96.89 | -0.28 | -2.59% | 37206 | 3951.323 | 5.31% | | 688103 | 国力电子 | 62.44 | 99.90 | -1.66 | -2.59% | 12490.2 | 7872.742 | 1.31% | | 688209 | 英集芯 | 20.15 | 57.96 | -0.54 | -2.61% | 53344.75 | 10826.49 | 1.24% | | 002885 | 京泉华 | 27.44 | 109.73 | -0.76 | -2.70% | 268279 | 73930.88 | 11.62% | | 002194 | 武汉凡谷 | 12.86 | -2469.72 | -0.36 | -2.72% | 218931 | 28079.47 | 4.29% | | 600130 | *ST波导 | 4.21 | 699.06 | -0.12 | -2.77% | 234742 | 9932.48 | 3.13% | | 688100 | 威胜信息 | 35.38 | 25.49 | -1.01 | -2.78% | 37920.63 | 13523 | 0.77% | | 688035 | 德邦科技 | 49.43 | 65.87 | -1.43 | -2.81% | 29388.54 | 14687.88 | 2.07% | | 300433 | 蓝思科技 | 27.11 | 34.98 | -0.79 | -2.83% | 723087.1 | 197477.9 | 1.45% | | 300811 | 铂科新材 | 71.71 | 54.29 | -2.09 | -2.83% | 58528 | 42366.68 | 2.46% | | 688696 | 极米科技 | 115.13 | 33.56 | -3.38 | -2.85% | 10668.03 | 12315.43 | 1.52% | | 300394 | 天孚通信 | 151.00 | 64.06 | -4.47 | -2.88% | 300296 | 454402.8 | 3.87% | | 688175 | 高凌信息 | 25.68 | -64.25 | -0.77 | -2.91% | 23580.27 | 6120.726 | 1.82% | | 688141 | 杰华特 | 40.62 | -32.88 | -1.23 | -2.94% | 102321.5 | 41624.82 | 3.83% | | 002199 | *ST东晶 | 9.31 | -33.31 | -0.29 | -3.02% | 53836 | 4963.49 | 2.21% | | 300628 | 亿联网络 | 34.20 | 17.05 | -1.09 | -3.09% | 102106 | 35156.04 | 1.41% | | 002506 | 协鑫集成 | 3.12 | -32.09 | -0.10 | -3.11% | 5149483 | 161176.9 | 8.81% | | 920267 | 鑫汇科 | 25.84 | 181.02 | -0.85 | -3.18% | 5166 | 1358.033 | 1.79% | | 301285 | 鸿日达 | 53.08 | -196.45 | -1.77 | -3.23% | 28489 | 15324.66 | 3.63% | | 920001 | 纬达光电 | 20.63 | 173.70 | -0.69 | -3.24% | 23542 | 4868.201 | 2.65% | | 301589 | 诺瓦星云 | 167.74 | 26.84 | -5.65 | -3.26% | 5611 | 9542.92 | 1.63% | | 002636 | 金安国纪 | 16.11 | 106.09 | -0.55 | -3.30% | 350966 | 57162.41 | 4.85% | | 920199 | 倍益康 | 35.18 | 230.72 | -1.37 | -3.75% | 17258 | 6116.718 | 4.67% | | 300991 | 创益通 | 38.38 | 217.02 | -1.51 | -3.79% | 24779 | 9613.71 | 2.69% | | 002855 | 捷荣技术 | 18.73 | -11.41 | -0.74 | -3.80% | 215789 | 40435 | 8.76% | | 301067 | 显盈科技 | 43.00 | 3139.19 | -1.72 | -3.85% | 40649 | 17571.94 | 6.37% | | 603124 | 江南新材 | 81.39 | 57.57 | -3.41 | -4.02% | 26301 | 21581.7 | 9.00% | | 301600 | 慧翰股份 | 131.22 | 77.72 | -6.08 | -4.43% | 22655 | 30060.14 | 7.02% | | 688608 | 恒玄科技 | 214.04 | 53.65 | -10.06 | -4.49% | 48174.93 | 104222.9 | 2.86% | | 002289 | *ST宇顺 | 34.56 | -698.53 | -1.82 | -5.00% | 29422 | 10269.39 | 1.05% | | 603185 | 弘元绿能 | 35.50 | -29.15 | -2.00 | -5.33% | 723392.9 | 257577.7 | 10.65% | | 689009 | 九号公司-WD | 56.25 | 21.23 | -3.66 | -6.11% | 188331.1 | 106891.9 | 3.41% | | 002806 | 华锋股份 | 13.67 | 41.32 | -1.50 | -9.89% | 476893 | 66478.58 | 27.39% |
|