中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力芯微(688601)江苏省上涨家数:310下跌家数:387平均涨幅:-0.06%平均换手:2.12%总成交额:1174.89亿元
更新时间：2025-11-17 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能56.80-1102.31+6.99+14.03%622294345788.99.25%
600327大东方6.14337.89+0.56+10.04%728156.944575.368.23%
603366日出东方12.1854.48+1.11+10.03%10664012988.761.31%
603829洛凯股份21.8934.48+1.92+9.61%12593726579.737.04%
603660苏州科达10.31-30.07+0.80+8.41%46443347419.188.08%
688261东微半导69.87147.29+5.36+8.31%46417.1532176.553.80%
301012扬电科技28.34108.55+2.00+7.59%12181333715.498.49%
600078澄星股份13.21-86.80+0.76+6.10%71201694164.6610.75%
688147微导纳米61.0386.75+3.45+5.99%157178.996607.3115.54%
920006晟楠科技30.30-284.93+1.71+5.98%3736311454.6810.90%
688698伟创电气75.2862.09+4.22+5.94%46657.5334960.412.18%
300192科德教育19.2148.17+1.07+5.90%19112936126.035.89%
605288凯迪股份94.88151.26+5.20+5.80%2625725440.973.74%
301045天禄科技31.65107.70+1.69+5.64%6057119204.879.47%
603655朗博科技43.40111.61+2.28+5.54%7385232296.846.97%
300600国瑞科技16.87-94.83+0.83+5.17%19526433264.336.64%
300806斯迪克31.04303.37+1.47+4.97%26808882795.148.47%
920642通易航天16.75-310.91+0.75+4.69%8058213633.28.06%
601100恒立液压89.9443.01+3.87+4.50%5412347980.420.40%
688205德科立96.19236.89+4.06+4.41%58885.6357025.023.72%
300339润和软件59.47367.14+2.47+4.33%303906179314.43.91%
000700模塑科技10.1320.12+0.42+4.33%46101345805.635.02%
688295中复神鹰27.40-464.32+1.11+4.22%30103.558189.0690.33%
688800瑞可达75.0051.03+3.00+4.17%68267.4350946.293.32%
300598诚迈科技58.70-114.20+2.33+4.13%12842075233.45.92%
920284灵鸽科技49.01-174.21+1.91+4.06%5072724439.487.49%
301557常友科技115.2256.08+4.42+3.99%1185513635.8710.70%
002426胜利精密3.93-17.09+0.15+3.97%2710546106594.47.97%
603097江苏华辰27.9945.46+1.05+3.90%4871313437.383.04%
002866传艺科技20.43-116.70+0.76+3.86%15806232530.68.72%
002384东山精密71.77105.88+2.66+3.85%305627218531.72.20%
688258卓易信息62.9495.43+2.24+3.69%16455.0210222.021.89%
002255海陆重工13.6224.82+0.47+3.57%1211315164436.418.99%
002796世嘉科技20.17390.91+0.66+3.38%7417314824.173.26%
688496清越科技7.40-52.05+0.24+3.35%41603.173017.6041.75%
688535华海诚科99.20340.14+3.21+3.34%29467.3429829.785.62%
688116天奈科技58.6481.51+1.86+3.28%110192.564949.843.01%
603876鼎胜新材14.8836.08+0.46+3.19%33315049191.093.59%
300346南大光电37.2484.07+1.13+3.13%284776108231.84.34%
603375盛景微41.31179.72+1.23+3.07%2166089323.40%
300528幸福蓝海23.96-70.58+0.71+3.05%19268145292.25.17%
002685华东重机8.0462.70+0.23+2.94%48276438725.864.79%
000681视觉中国21.61135.46+0.61+2.90%22616148601.043.35%
920914远航精密33.0449.82+0.88+2.74%260908550.1532.61%
603206嘉环科技16.62102.63+0.44+2.72%290514800.510.95%
920436大地电气19.75-38.53+0.52+2.70%169783349.3751.91%
300618寒锐钴业49.9156.66+1.31+2.70%11347756160.524.16%
002540亚太科技7.3022.43+0.19+2.67%20571714777.572.36%
301310鑫宏业42.9051.08+1.10+2.63%109404636.192.18%
603990麦迪科技15.79-62.02+0.40+2.60%10299616223.663.36%
300959线上线下150.25563.73+3.70+2.52%3650654557.086.97%
600282南钢股份5.7313.16+0.14+2.50%20996111880.340.34%
300873海晨股份23.3819.27+0.55+2.41%282656607.111.69%
688702盛科通信-U119.112822.87+2.80+2.41%17678.6321222.230.87%
001332锡装股份61.0127.29+1.43+2.40%5048130798.6210.52%
301378通达海31.36-58.21+0.73+2.38%119723736.722.61%
002787华源控股10.7937.03+0.25+2.37%10482411262.264.18%
300655晶瑞电材15.79-326.50+0.36+2.33%59755596576.045.60%
300331苏大维格30.75-129.33+0.70+2.33%5441416672.692.59%
300809华辰装备37.97203.81+0.86+2.32%3147411842.632.09%
002409雅克科技74.7838.73+1.69+2.31%11890989916.363.73%
301220亚香股份41.5935.65+0.92+2.26%218509047.983.33%
605300佳禾食品12.90214.85+0.28+2.22%576637403.091.27%
000727冠捷科技2.80-21.57+0.06+2.19%692408.919187.891.53%
301010晶雪节能27.32136.43+0.58+2.17%7274719771.366.74%
603489八方股份31.9194.19+0.67+2.14%5411817352.262.31%
605111新洁能38.2536.36+0.80+2.14%13366450338.223.22%
300537广信材料22.98-80.53+0.48+2.13%415349597.972.89%
688030山石网科19.22-25.95+0.40+2.13%8657.411648.3630.48%
301360荣旗科技90.70152.64+1.87+2.11%3439631514.2413.51%
300631久吾高科30.6947.23+0.63+2.10%208066349.011.73%
300337银邦股份10.50710.39+0.21+2.04%15159615757.631.84%
600280中央商场3.56-22.84+0.07+2.01%2179037723.451.93%
300509新美星11.2034.04+0.22+2.00%632387035.012.56%
688225亚信安全19.22-42.23+0.37+1.96%16137.733070.8070.40%
300342天银机电19.50139.54+0.37+1.93%15794330533.873.77%
300128锦富技术7.39-35.04+0.14+1.93%29553421752.552.28%
601890亚星锚链10.0932.26+0.19+1.92%57152758576.235.96%
603518锦泓集团9.7213.01+0.18+1.89%15186114809.84.41%
300680隆盛科技46.6837.82+0.86+1.88%3551716413.142.02%
002333罗普斯金6.5587.82+0.12+1.87%16498210737.812.53%
301063海锅股份25.9745.61+0.47+1.84%3889910093.64.02%
000035中国天楹6.1063.37+0.11+1.84%25262215384.141.09%
688375国博电子71.0899.60+1.27+1.82%1614311533.880.27%
002009天奇股份17.44-54.02+0.31+1.81%9137215875.682.58%
000301东方盛虹10.29-90.54+0.18+1.78%18746719037.20.28%
002484江海股份27.1333.19+0.47+1.76%7178619457.130.87%
301163宏德股份30.0868.12+0.52+1.76%105463150.731.93%
605298必得科技40.2198.11+0.69+1.75%173146885.060.94%
002040南京港11.1832.18+0.19+1.73%13470714944.652.77%
300429强力新材13.13-39.10+0.22+1.70%715849457.321.80%
601155新城控股14.93123.93+0.25+1.70%7520511145.970.33%
603776永安行19.84-51.69+0.33+1.69%252565038.40.90%
000816智慧农业3.61-76.10+0.06+1.69%2752689879.021.92%
002491通鼎互联5.451790.78+0.09+1.68%1708559273.171.45%
688218江苏北人23.64684.82+0.39+1.68%12707.582988.8361.07%
002519银河电子4.88-6.34+0.08+1.67%23640211559.362.11%
002394联发股份12.3911.99+0.20+1.64%800679806.792.48%
603307扬州金泉46.5526.19+0.75+1.64%98444532.85.79%
688678福立旺24.90278.58+0.40+1.63%21269.925281.4190.82%
920509同惠电子38.0091.08+0.61+1.63%214258098.9822.56%
603158腾龙股份11.3935.78+0.18+1.61%22153925087.924.51%
002165红宝丽8.86130.65+0.14+1.61%19466817168.372.68%
300051琏升科技7.20-19.96+0.11+1.55%591604207.71.61%
000518*ST四环2.66-25.34+0.04+1.53%838342212.90.81%
002445中南文化2.7462.59+0.04+1.48%3245838790.951.37%
300715凯伦股份11.76-9.26+0.17+1.47%226782644.050.71%
920046亿能电力15.39118.48+0.22+1.45%187152857.3362.92%
300420五洋自控4.24-130.81+0.06+1.44%1847917749.461.66%
002692远程股份5.6759.69+0.08+1.43%1043095870.391.45%
001373翔腾新材32.87-131.65+0.46+1.42%67442207.952.04%
603488展鹏科技8.58-81.48+0.12+1.42%332422850.851.14%
603912佳力图8.71-234.99+0.12+1.40%587105094.561.08%
002127南极电商3.64-36.03+0.05+1.39%1821126568.020.91%
688657浩辰软件58.7055.05+0.80+1.38%7797.1394546.4721.90%
688720艾森股份55.38110.62+0.75+1.37%41866.6823841.567.57%
301180万祥科技16.34-231.46+0.22+1.36%259824210.751.58%
300135宝利国际4.47792.39+0.06+1.36%1253215556.81.36%
600533栖霞建设3.03-4.22+0.04+1.34%1303273918.071.24%
002463沪电股份62.4234.75+0.81+1.31%2863931808391.49%
002077大港股份17.99235.03+0.23+1.30%30682955185.115.29%
300292吴通控股4.7661.21+0.06+1.28%1609927620.671.44%
002091江苏国泰10.3614.62+0.13+1.27%34557435612.242.16%
002455百川股份8.07445.18+0.10+1.25%25304420115.684.87%
603528多伦科技8.98-114.26+0.11+1.24%472614220.290.67%
002239奥特佳3.2785.93+0.04+1.24%45142014663.751.38%
920002万达轴承107.6081.28+1.30+1.22%44284780.4241.41%
300975商络电子14.1261.13+0.17+1.22%33112747232.386.73%
300031宝通科技22.4952.02+0.27+1.22%372128335.541.06%
300682朗新集团16.91-59.85+0.20+1.20%587989879.770.57%
301072中捷精工24.89-50.10+0.29+1.18%67571672.081.01%
920100三协电机68.15--+0.79+1.17%58523979.6963.42%
002947恒铭达46.3121.42+0.53+1.16%2224410255.561.16%
688017绿的谐波145.45293.02+1.66+1.15%12979.2518842.260.71%
300660江苏雷利47.7967.12+0.54+1.14%3276815608.250.73%
920305*ST云创10.76-8.11+0.12+1.13%6364684.57280.78%
000525红太阳6.3191.20+0.07+1.12%19563112484.331.98%
002564天沃科技9.04101.92+0.10+1.12%920808238.161.07%
001324长青科技20.2057.90+0.22+1.10%149803012.651.83%
688450光格科技29.42-24.43+0.32+1.10%3687.471079.8530.75%
300881盛德鑫泰38.0122.65+0.40+1.06%142535371.692.48%
603629利通电子27.5938.49+0.29+1.06%4734013037.441.85%
000738航发控制19.0547.97+0.20+1.06%8178715585.730.62%
301665泰禾股份31.7130.57+0.33+1.05%4758915458.5912.44%
002530金财互联10.66183.92+0.11+1.04%887589397.191.28%
002645华宏科技15.54-60.29+0.16+1.04%8854913812.781.58%
301098金埔园林9.75-20.22+0.10+1.04%333383252.262.23%
600200*ST苏吴0.98-11.22+0.01+1.03%1084621055.011.53%
600250南京商旅11.00133.86+0.11+1.01%325383572.181.05%
603042华脉科技16.22-191.27+0.16+1.00%404226521.942.52%
300777中简科技31.4833.36+0.31+0.99%4296713541.261.01%
301076新瀚新材43.68116.25+0.43+0.99%200378741.921.82%
605588冠石科技52.17-83.35+0.51+0.99%58783067.010.80%
300169天晟新材7.27-15.79+0.07+0.97%468773382.881.55%
300826测绘股份17.96192.30+0.17+0.96%141632527.120.88%
301122采纳股份29.11914.41+0.27+0.94%146524252.111.94%
002104恒宝股份19.46336.90+0.18+0.93%15108329195.252.52%
920396常辅股份32.8559.95+0.30+0.92%107173495.8622.11%
603985恒润股份15.70-23134.31+0.14+0.90%394036110.780.89%
300549优德精密20.20277.37+0.18+0.90%144652906.671.43%
002471中超控股4.53-156.70+0.04+0.89%23813210723.921.78%
688176亚虹医药-U10.25-16.17+0.09+0.89%32565.143310.0580.75%
688337普源精电39.59105.51+0.34+0.87%9439.3583723.5450.51%
688232新点软件27.1280.24+0.23+0.86%6778.471829.3450.21%
002349精华制药8.3530.82+0.07+0.85%17606414613.442.16%
603928兴业股份15.6352.52+0.13+0.84%215713373.040.82%
000570苏常柴A6.09258.56+0.05+0.83%658853983.451.19%
301195北路智控34.8327.78+0.28+0.81%52991838.070.60%
600925苏能股份5.00107.24+0.04+0.81%1051225223.690.65%
603078江化微17.7475.05+0.14+0.80%292165185.360.76%
603065宿迁联盛9.03103.57+0.07+0.78%292302632.241.49%
603787新日股份14.6157.56+0.11+0.76%7642811241.783.32%
002090金智科技12.1459.18+0.09+0.75%11388113815.442.88%
603355莱克电气28.5416.82+0.21+0.74%256227266.590.45%
688286敏芯股份76.3586.61+0.56+0.74%6685.675110.1321.19%
688685迈信林64.17142.31+0.47+0.74%48083.8430713.933.31%
301418协昌科技38.82182.24+0.28+0.73%45631773.891.55%
301181标榜股份34.7632.58+0.25+0.72%215417490.432.41%
603585苏利股份19.6130.60+0.14+0.72%127032477.950.70%
300305裕兴股份7.04-6.90+0.05+0.72%636404487.671.98%
301040中环海陆24.05-15.77+0.17+0.71%153563703.261.63%
600770综艺股份5.69151.37+0.04+0.71%1027915794.110.79%
605286同力日升45.6434.97+0.32+0.71%206189235.51.23%
300217东方电热5.7244.82+0.04+0.70%25337814500.852.07%
301611珂玛科技53.4070.62+0.37+0.70%3872221079.472.64%
603007*ST花王5.79-6.64+0.04+0.70%522513013.981.05%
603958哈森股份16.01-47.82+0.11+0.69%106501704.730.49%
002245蔚蓝锂芯17.6528.32+0.12+0.68%23624241442.042.18%
605183确成股份20.6415.36+0.14+0.68%162303349.360.39%
003015日久光电16.3352.12+0.11+0.68%261094261.251.06%
600746江苏索普7.6768.10+0.05+0.66%433933306.060.37%
000936华西股份7.7122.37+0.05+0.65%889676829.641.00%
600981苏豪汇鸿3.0944.74+0.02+0.65%1379734235.90.62%
002635安洁科技14.0165.54+0.09+0.65%420325873.131.06%
301272英华特43.6664.57+0.28+0.65%36001567.471.15%
688069德林海23.75-39.06+0.15+0.64%2697.47640.18660.24%
688690纳微科技30.2082.06+0.19+0.63%27803.818346.6040.69%
600901江苏金租6.4011.73+0.04+0.63%1291818169.7910.22%
600862中航高科22.4029.80+0.14+0.63%9733221906.20.70%
920422润普食品14.5460.39+0.09+0.62%190902781.6782.88%
603722阿科力42.10-140.61+0.26+0.62%127645422.151.33%
300798锦鸡股份8.10-206.45+0.05+0.62%305122464.170.82%
920418苏轴股份29.2131.34+0.18+0.62%72412103.6860.46%
002778中晟高科22.91-39.91+0.14+0.61%4817811125.473.90%
301090华润材料8.22-29.56+0.05+0.61%384993153.430.26%
688260昀冢科技28.90-18.25+0.17+0.59%15607.094559.2461.30%
300447全信股份15.40-514.96+0.09+0.59%316094887.311.57%
002553南方精工27.4728.18+0.16+0.59%359579832.91.43%
688097博众精工32.0830.04+0.18+0.56%15663.714997.4880.35%
301006迈拓股份18.2528.81+0.10+0.55%134182432.871.60%
300500启迪设计14.64-65.78+0.08+0.55%150352191.110.90%
300936中英科技38.91-822.96+0.21+0.54%49691930.121.05%
300279和晶科技7.6157.36+0.04+0.53%3346325380.72%
301626苏州天脉178.68110.19+0.92+0.52%1508126867.242.87%
600562国睿科技27.2753.42+0.14+0.52%8413023215.340.68%
301287康力源42.1929.57+0.21+0.50%37911597.362.23%
301258富士莱36.2443.74+0.18+0.50%94043381.061.06%
300466赛摩智能10.36-72.56+0.05+0.48%387254001.610.86%
603161科华控股14.6230.82+0.07+0.48%218553190.351.15%
300284苏交科8.4370.85+0.04+0.48%571184790.140.48%
300563神宇股份38.04104.22+0.18+0.48%175306632.081.41%
600794保税科技4.2660.34+0.02+0.47%983614172.970.82%
601133柏诚股份12.9836.74+0.06+0.46%321414182.942.15%
300575中旗股份6.74-20.98+0.03+0.45%509753440.231.49%
688257新锐股份27.2332.53+0.12+0.44%27834.827591.5451.10%
300260新莱应材52.23122.74+0.23+0.44%8662645595.083.01%
688697纽威数控15.9524.01+0.07+0.44%17438.782766.7040.38%
301290东星医疗27.50-129.00+0.12+0.44%74342037.521.09%
688689银河微电26.1946.10+0.11+0.42%10147.862648.5640.79%
603016新宏泰26.2158.60+0.11+0.42%92952441.630.63%
605319无锡振华21.8217.13+0.09+0.41%190964134.780.63%
300165ST天瑞4.86-26.26+0.02+0.41%332601610.130.79%
603966法兰泰克12.2422.72+0.05+0.41%15675519048.113.94%
301202朗威股份41.6361.99+0.17+0.41%47341972.621.27%
600527江南高纤2.46152.52+0.01+0.41%3115667627.411.80%
688656浩欧博183.21319.25+0.74+0.41%2890.635264.0140.46%
301088戎美股份15.3641.64+0.06+0.39%239403661.451.27%
601007金陵饭店7.82102.23+0.03+0.39%296062310.120.76%
002547春兴精工5.39-27.35+0.02+0.37%32249517288.032.92%
603937丽岛新材13.48-61.71+0.05+0.37%377625038.871.81%
603117万林物流5.49471.05+0.02+0.37%312881714.580.52%
603291联合水务11.0057.21+0.04+0.36%120501320.210.93%
300240飞力达8.36-3834.05+0.03+0.36%539064493.171.48%
002747埃斯顿22.50-27.42+0.08+0.36%5607212567.980.72%
603066音飞储存11.49513.92+0.04+0.35%138541585.440.47%
920371欧福蛋业11.5539.05+0.04+0.35%97681128.3080.50%
300651金陵体育23.1881.26+0.08+0.35%5457712639.866.24%
300172中电环保5.8049.99+0.02+0.35%7897745781.51%
002877智能自控8.97535.18+0.03+0.34%312102790.641.30%
688377迪威尔39.5269.00+0.13+0.33%12080.864770.6980.62%
300721怡达股份15.20-26.45+0.05+0.33%340435197.112.46%
002883中设股份12.17-53.78+0.04+0.33%184802243.771.21%
688448磁谷科技49.7789.03+0.16+0.32%46734.8122713.589.74%
920363莱赛激光19.00-366.08+0.06+0.32%67011278.2511.29%
688607康众医疗29.59481.63+0.09+0.31%6212.111838.0460.70%
002274华昌化工6.61-368.48+0.02+0.30%628464134.470.67%
688601力芯微39.7298.12+0.12+0.30%7553.482998.3420.56%
688711宏微科技23.17-375.65+0.07+0.30%23313.015405.9861.09%
603125常青科技16.6844.73+0.05+0.30%103031716.571.02%
603201常润股份17.6713.09+0.05+0.28%73061289.050.39%
600300维维股份3.6814.64+0.01+0.27%1857116829.2091.15%
301502华阳智能48.0382.96+0.13+0.27%2061990.090.87%
688355明志科技19.4141.79+0.05+0.26%6116.131184.150.49%
000910大亚圣象8.0156.12+0.02+0.25%374542996.720.68%
300580贝斯特24.1740.31+0.06+0.25%194594686.60.41%
603507振江股份24.8580.52+0.06+0.24%229095667.181.26%
688508芯朋微58.4836.23+0.14+0.24%8141.194755.1620.62%
600716凤凰股份4.30-28.51+0.01+0.23%846263620.220.90%
688631莱斯信息64.65166.13+0.15+0.23%7497.174841.5341.16%
300933中辰股份8.78224.64+0.02+0.23%517914526.840.95%
300708聚灿光电9.0040.42+0.02+0.22%680956109.070.96%
600667太极实业9.0632.34+0.02+0.22%711728.965184.453.40%
601500通用股份4.5669.59+0.01+0.22%1320475970.070.83%
002802洪汇新材13.8755.25+0.03+0.22%137961908.370.76%
301591肯特股份42.1849.35+0.09+0.21%80873400.412.38%
002315焦点科技42.9626.73+0.09+0.21%217739321.861.08%
603273天元智能19.66130.83+0.04+0.20%113822236.752.03%
603017中衡设计10.2369.39+0.02+0.20%261652667.820.95%
688536思瑞浦165.09826.68+0.31+0.19%15266.4424864.711.15%
603188亚邦股份5.41-13.43+0.01+0.19%27100914641.14.75%
300201海伦哲5.7221.62+0.01+0.18%23372113383.142.32%
002576通达动力17.9635.00+0.03+0.17%179143206.081.11%
603879永悦科技6.43-16.39+0.01+0.16%419672674.841.17%
688178万德斯26.31-19.29+0.04+0.15%3594.33947.82720.42%
301186超达装备48.8830.15+0.07+0.14%43072093.550.57%
300261雅本化学7.88-36.51+0.01+0.13%17939714062.361.90%
605123派克新材71.7534.17+0.09+0.13%107577689.180.89%
603915国茂股份16.6840.52+0.02+0.12%355305923.660.54%
300670大烨智能8.44-41.65+0.01+0.12%494104181.152.20%
002221东华能源8.5734.82+0.01+0.12%740096328.360.51%
603810丰山集团18.15105.29+0.02+0.11%170323091.531.03%
300623捷捷微电27.2946.60+0.03+0.11%4071211090.980.53%
600584长电科技37.0944.63+0.04+0.11%14564254050.250.81%
603326我乐家居9.6217.19+0.01+0.10%227502188.010.71%
301170锡南科技29.2326.02+0.03+0.10%60551766.811.80%
920533骏创科技30.51148.30+0.03+0.10%84772569.2211.17%
688113联测科技40.8525.61+0.04+0.10%3353.131378.8240.52%
301101明月镜片41.0143.75+0.04+0.10%61462516.10.32%
601456国联民生10.5333.90+0.01+0.10%11899212471.330.46%
301078孩子王10.7052.08+0.01+0.09%9945110619.650.79%
002559亚威股份11.0080.40+0.01+0.09%838889222.541.68%
603136天目湖11.8831.31+0.01+0.08%194392303.340.72%
688515裕太微-U100.08-42.31+0.08+0.08%5544.515555.5021.11%
603626科森科技12.68-19.67+0.01+0.08%15533619870.142.80%
603090宏盛股份48.0072.76+0.03+0.06%140966772.821.41%
920802保丽洁17.7460.70+0.01+0.06%3511624.47281.59%
300970华绿生物18.15576.84+0.01+0.06%157242857.021.65%
603906龙蟠科技20.28-31.35+0.01+0.05%26631454453.434.71%
688048长光华芯82.05-938.78+0.04+0.05%59216.5748806.233.36%
300964本川智能54.51118.21+0.01+0.02%3298017918.535.99%
600400红豆股份2.83-14.090.000.00%60623817246.272.65%
002075沙钢股份5.7543.750.000.00%19968511390.30.91%
601008连云港5.6645.740.000.00%911225138.250.73%
300160秀强股份6.0822.520.000.00%681924126.80.89%
601010文峰股份2.8248.840.000.00%1776715014.10.96%
002652扬子新材4.11-101.660.000.00%801033292.471.56%
300354东华测试46.4551.780.000.00%165107638.932.03%
300507苏奥传感8.9963.250.000.00%13508412038.021.74%
300664鹏鹞环保6.1221.080.000.00%1199917341.481.60%
603299苏盐井神11.0916.560.000.00%531725873.290.68%
601952苏垦农发9.4922.630.000.00%300762854.250.22%
603880南卫股份7.19-10.270.000.00%314692269.61.09%
603183建研院4.9260.490.000.00%645083161.131.30%
601975招商南油3.3313.190.000.00%791076.926160.231.65%
300931通用电梯11.12-40.390.000.00%308953421.781.61%
301187欧圣电气24.2831.060.000.00%60321457.920.24%
688605先锋精科60.6461.15-0.01-0.02%6906.094199.5471.71%
300373扬杰科技64.5826.85-0.02-0.03%3489122554.990.64%
301226祥明智能29.50112.44-0.01-0.03%63461876.740.58%
688558国盛智科28.8125.57-0.01-0.03%5082.431461.1810.39%
920641格利尔20.98220.85-0.01-0.05%79381663.6271.78%
920593鼎智科技33.73186.61-0.02-0.06%114503849.4240.71%
300697电工合金16.2842.41-0.01-0.06%389096303.871.17%
688022瀚川智能16.09-3.79-0.01-0.06%22859.693704.2221.30%
603666亿嘉和30.94-35.29-0.02-0.06%206806418.721.01%
688693锴威特38.90-26.50-0.03-0.08%4842.61893.0791.24%
300610晨化股份12.2337.55-0.01-0.08%328353995.672.04%
605133嵘泰股份35.8454.72-0.03-0.08%4785017368.091.70%
601009南京银行11.506.61-0.01-0.09%32641037387.50.26%
001236弘业期货11.06719.29-0.01-0.09%472275186.410.62%
002079苏州固锝10.5087.91-0.01-0.10%853938956.361.05%
301229纽泰格20.8998.10-0.02-0.10%99562077.820.77%
300885海昌新材20.1473.38-0.02-0.10%173303487.531.04%
301016雷尔伟19.5965.00-0.02-0.10%126902479.270.61%
301260格力博17.51-817.44-0.02-0.11%127962233.090.63%
300416苏试试验15.4532.76-0.02-0.13%329555084.620.65%
301030仕净科技15.30-2.71-0.02-0.13%268194094.051.33%
301339通行宝15.1541.73-0.02-0.13%220113328.611.31%
300782卓胜微70.91-195.21-0.10-0.14%2302916329.830.51%
603688石英股份38.34133.29-0.06-0.16%6557424947.381.21%
603968醋化股份12.75-76.26-0.02-0.16%112071424.940.55%
300836佰奥智能50.4277.96-0.08-0.16%57192883.490.90%
605376博迁新材50.0184.96-0.08-0.16%148677474.430.57%
600736苏州高新6.1240.93-0.01-0.16%1054596420.90.92%
603269海鸥股份12.1935.44-0.02-0.16%322973943.711.05%
002585双星新材6.02-17.48-0.01-0.17%1411738472.6091.59%
600287苏豪时尚5.96105.27-0.01-0.17%283371690.390.65%
600128苏豪弘业11.2760.76-0.02-0.18%293883307.931.19%
603680今创集团10.9617.02-0.02-0.18%142911559.320.18%
601700风范股份5.30221.59-0.01-0.19%1345177093.411.18%
688539高华科技36.39108.39-0.07-0.19%11915.724347.4861.14%
603137恒尚节能15.1152.22-0.03-0.20%3840958275.21%
002293罗莱生活9.7515.90-0.02-0.20%468374547.930.57%
300402宝色股份23.8197.41-0.05-0.21%13067431447.615.36%
603276恒兴新材18.7695.49-0.04-0.21%146652749.321.94%
688060云涌科技46.00-56.67-0.10-0.22%2743.381263.1210.46%
002172澳洋健康4.6083.87-0.01-0.22%1335406117.691.75%
688757胜科纳米27.40132.92-0.06-0.22%5048.611379.4151.44%
603339四方科技13.6927.14-0.03-0.22%177632428.340.57%
920665科强股份13.3439.15-0.03-0.22%3561474.62450.56%
301036双乐股份34.7247.48-0.08-0.23%54291888.340.77%
301115联检科技17.28103.75-0.04-0.23%124452144.271.02%
300694蠡湖股份12.9689.74-0.03-0.23%300283899.911.38%
688096京源环保8.58-107.78-0.02-0.23%31084.432670.7261.32%
600305恒顺醋业8.2961.59-0.02-0.24%552424564.670.50%
605058澳弘电子28.9127.92-0.07-0.24%63091823.90.44%
688001华兴源创28.68-43.40-0.07-0.24%8595.842468.8390.19%
603819神力股份12.18100.74-0.03-0.25%204682488.750.94%
605089味知香27.3051.82-0.07-0.26%62961713.740.46%
600775南京熊猫11.57-58.86-0.03-0.26%602936953.810.90%
688329艾隆科技23.03339.71-0.06-0.26%8423.3581947.9071.09%
300421力星股份19.19100.47-0.05-0.26%8967117355.083.89%
002367康力电梯7.4214.93-0.02-0.27%354632621.40.45%
600959江苏有线3.7140.69-0.01-0.27%2405558908.980.48%
601799星宇股份123.3622.42-0.34-0.27%58337174.090.20%
920221易实精密18.0237.66-0.05-0.28%94441691.5471.53%
002081金螳螂3.4720.15-0.01-0.29%1744126030.880.66%
300856科思股份13.7751.89-0.04-0.29%147982032.980.32%
920735德源药业37.6920.04-0.11-0.29%124394655.4981.20%
603916苏博特10.1939.00-0.03-0.29%192491957.530.46%
603699纽威股份50.2527.03-0.15-0.30%184759250.110.24%
603041美思德13.3377.10-0.04-0.30%172332293.190.94%
300522世名科技13.30834.81-0.04-0.30%154682056.590.59%
300215电科院6.47-285.64-0.02-0.31%465433005.420.93%
603370华新精科49.0448.31-0.16-0.33%68793368.332.01%
300842帝科股份66.98100.78-0.22-0.33%3562423853.882.75%
605333沪光股份29.6820.97-0.10-0.34%136374033.540.31%
300304云意电气11.5923.94-0.04-0.34%564976566.440.66%
601860紫金银行2.897.17-0.01-0.34%3181149159.6310.90%
603988中电电机26.01143.92-0.09-0.34%289797575.231.23%
600805悦达投资5.7563.03-0.02-0.35%790624540.680.93%
301601惠通科技31.60106.44-0.11-0.35%40431275.561.28%
600854春兰股份5.7024.80-0.02-0.35%359702043.050.69%
603059倍加洁33.91-81.10-0.12-0.35%97983319.920.98%
603203快克智能30.6731.40-0.11-0.36%76072334.470.31%
605167利柏特10.8922.42-0.04-0.37%251132727.730.56%
603035常熟汽饰16.2315.32-0.06-0.37%331525360.750.90%
300717华信新材21.5238.81-0.08-0.37%122252627.711.20%
600710苏美达10.7411.22-0.04-0.37%607556506.060.46%
920339恒太照明10.7038.46-0.04-0.37%5042536.43270.33%
603344星德胜26.3726.45-0.10-0.38%65641728.261.21%
000425徐工机械10.1017.98-0.04-0.39%37941938203.890.41%
688226威腾电气35.13-13116.49-0.14-0.40%18891.226679.461.01%
002156通富微电37.6357.94-0.15-0.40%20442977213.221.35%
300382斯莱克14.92-90.12-0.06-0.40%462896883.750.71%
000919金陵药业7.43143.90-0.03-0.40%681145027.891.10%
300644南京聚隆34.3629.47-0.14-0.41%189746485.862.14%
688429时创能源17.14-17.58-0.07-0.41%24227.614196.2472.02%
002722物产金轮16.6426.08-0.07-0.42%191633188.271.00%
300450先导智能54.5198.82-0.23-0.42%788183.1431113.25.05%
002734利民股份18.9019.98-0.08-0.42%18790936234.714.67%
688259创耀科技39.8654.09-0.17-0.42%15759.866314.7331.41%
301058中粮科工11.5224.97-0.05-0.43%375254313.530.73%
301587中瑞股份25.0880.11-0.11-0.44%107432702.41.46%
300295三六五网13.50-30.65-0.06-0.44%364194902.832.17%
688262国芯科技29.24-54.39-0.13-0.44%54896.2516115.31.63%
603486科沃斯80.9629.14-0.36-0.44%2099716913.760.37%
301215中汽股份6.7043.32-0.03-0.45%675964529.60.51%
002391长青股份6.67-38.86-0.03-0.45%791275281.91.70%
920950迅安科技19.8131.26-0.09-0.45%2468488.62190.69%
603400华之杰58.6036.11-0.27-0.46%103556005.565.28%
600889南京化纤15.13-16.22-0.07-0.46%359975408.510.98%
601990南京证券8.5225.77-0.04-0.47%13139111182.30.36%
688580伟思医疗47.6736.25-0.23-0.48%4778.22267.860.50%
920931无锡鼎邦16.5685.07-0.08-0.48%5110845.51711.78%
002496*ST辉丰1.91-18.04-0.01-0.52%1873303601.461.68%
300757罗博特科201.98-412.63-1.06-0.52%1815736889.441.23%
603828ST柯利达7.61-42.31-0.04-0.52%357342700.140.60%
603900莱绅通灵9.39-46.77-0.05-0.53%370593482.521.09%
600099林海股份11.24118.85-0.06-0.53%193622172.070.88%
300258精锻科技13.0656.39-0.07-0.53%9198711941.971.61%
601555东吴证券9.3113.33-0.05-0.53%21578620094.770.43%
300927江天化学27.6914.70-0.15-0.54%235936555.31.67%
603380易德龙36.9026.75-0.20-0.54%65032404.310.41%
920057百甲科技7.37-273.05-0.04-0.54%146271069.1891.27%
688186广大特材23.6323.33-0.13-0.55%32007.87550.1741.14%
688381帝奥微23.54-64.96-0.13-0.55%17279.634083.1320.90%
002290禾盛新材37.8160.07-0.21-0.55%229798679.220.93%
300864南大环境21.4121.88-0.12-0.56%85601830.520.54%
002182宝武镁业14.25151.47-0.08-0.56%9274413164.691.07%
688052纳芯微150.71-158.34-0.85-0.56%7363.61911098.920.52%
603387基蛋生物8.7021.14-0.05-0.57%380643298.070.75%
920720吉冈精密15.2369.61-0.09-0.59%117621789.8481.64%
603205健尔康28.5043.09-0.17-0.59%71842043.891.74%
920278鹿得医疗10.0265.16-0.06-0.60%8102809.92811.09%
920089禾昌聚合19.8418.80-0.12-0.60%169023353.2261.81%
300641正丹股份19.7810.13-0.12-0.60%261415183.150.49%
002608江苏国信8.058.58-0.05-0.62%1170319403.840.31%
300709精研科技42.7346.55-0.27-0.63%222929532.321.49%
603018华设集团7.8515.96-0.05-0.63%435023413.440.64%
603313梦百合9.3432.80-0.06-0.64%449164198.140.79%
603212赛伍技术12.26-17.51-0.08-0.65%712798791.061.63%
300211*ST亿通9.15-99.97-0.06-0.65%149621367.20.50%
600501航天晨光21.33-27.76-0.14-0.65%330647070.1690.77%
603005晶方科技27.3452.13-0.18-0.65%8648523744.771.33%
601199江南水务6.0213.87-0.04-0.66%495862974.880.53%
002380科远智慧28.0021.66-0.19-0.67%285947972.742.02%
600064南京高科8.846.58-0.06-0.67%17011614951.370.98%
002395双象股份17.688.29-0.12-0.67%141032484.230.53%
603262技源集团29.2375.76-0.20-0.68%64371882.261.66%
601928凤凰传媒10.1713.24-0.07-0.68%829638427.840.33%
000626远大控股8.66-22.67-0.06-0.69%19448716942.043.86%
603111康尼机电7.1516.95-0.05-0.69%528143772.230.62%
603929亚翔集成53.9117.99-0.38-0.70%5216228862.692.44%
002631德尔未来5.62-26.53-0.04-0.71%788244434.211.04%
688211中科微至32.09-16.73-0.23-0.71%1713.26549.43570.13%
301160翔楼新材59.8330.55-0.43-0.71%55903335.110.77%
603359东珠生态8.31-5.50-0.06-0.72%563154690.371.26%
301210金杨股份42.9392.27-0.31-0.72%74383196.731.71%
688055龙腾光电4.06-66.98-0.03-0.73%41814.431697.5590.13%
301329信音电子21.5952.35-0.16-0.74%154283330.713.59%
600487亨通光电20.1517.56-0.15-0.74%20068140562.250.82%
300707威唐工业15.91119.10-0.12-0.75%351845587.22.46%
301238瑞泰新材25.16348.54-0.19-0.75%15219938446.482.08%
301389隆扬电子54.14137.91-0.41-0.75%3521618936.674.16%
300912凯龙高科18.48-11.33-0.14-0.75%443518205.125.17%
301125腾亚精工19.48449.41-0.15-0.76%137642679.671.20%
688533上声电子27.0224.38-0.21-0.77%5603.191517.5160.34%
603334丰倍生物47.9244.53-0.38-0.79%2442611723.347.87%
920068天工股份18.45112.07-0.15-0.81%115802141.4441.85%
001400江顺科技62.1633.61-0.51-0.81%28471764.11.90%
920014特瑞斯13.3239.00-0.11-0.82%4088548.480.59%
002808*ST恒久5.99-29.43-0.05-0.83%478772890.942.90%
002438江苏神通14.3424.15-0.12-0.83%8557412212.41.83%
600510黑牡丹9.5293.45-0.08-0.83%957169032.480.93%
920262太湖雪27.1551.47-0.23-0.84%105372856.083.38%
603092德力佳61.9531.70-0.53-0.85%2231013808.036.67%
600486扬农化工68.7722.64-0.59-0.85%2106914542.690.52%
920663明阳科技19.5935.52-0.17-0.86%60271181.2960.95%
000581威孚高科21.5213.56-0.19-0.88%413798892.640.52%
688003天准科技51.9982.01-0.46-0.88%9199.1884791.8070.47%
300091金通灵3.37-3.48-0.03-0.88%56345618907.483.82%
603358华达科技47.7953.69-0.43-0.89%4179020079.20.95%
300265通光线缆9.92171.69-0.09-0.90%708987050.521.52%
002976瑞玛精密26.442380.90-0.24-0.90%140163720.642.15%
600522中天科技16.4519.59-0.15-0.90%29634348762.140.87%
600919江苏银行10.905.85-0.10-0.91%704504.976621.990.38%
603519立霸股份13.0020.74-0.12-0.91%156442037.810.59%
603028赛福天8.60-15.43-0.08-0.92%594305103.182.09%
688105诺唯赞23.60-316.74-0.22-0.92%13003.463068.5770.33%
600406国电南瑞23.5823.71-0.22-0.92%24841858574.390.31%
603221爱丽家居12.8147.51-0.12-0.93%171052195.790.71%
688013天臣医疗55.4855.53-0.52-0.93%6871.423814.7740.85%
603922金鸿顺21.32193.53-0.20-0.93%199604281.331.11%
001234泰慕士28.7578.83-0.27-0.93%181515214.811.98%
688472阿特斯20.1257.91-0.19-0.94%1148381239508.58.25%
600713南京医药5.2813.02-0.05-0.94%1208716411.440.94%
603323苏农银行5.285.26-0.05-0.94%1620158548.360.80%
600389江山股份23.0620.77-0.22-0.95%7865518479.011.83%
001205盛航股份17.7344.05-0.17-0.95%197243488.411.24%
600908无锡银行6.185.85-0.06-0.96%1211587492.050.61%
603707健友股份10.2625.51-0.10-0.97%10414410659.450.64%
301560众捷汽车36.8750.39-0.36-0.97%81503004.093.35%
688633星球石墨23.9026.32-0.24-0.99%12270.862929.9380.85%
688502茂莱光学339.93316.43-3.44-1.00%4019.3613837.792.39%
002483润邦股份6.9113.49-0.07-1.00%501503465.050.57%
301656联合动力28.4359.16-0.29-1.01%5578915795.183.34%
688106金宏气体20.4192.17-0.21-1.02%55517.4311461.761.15%
600377宁沪高速13.4214.50-0.14-1.03%527987093.820.14%
603406天富龙45.0539.78-0.47-1.03%102494609.792.88%
603982泉峰汽车9.49-9.45-0.10-1.04%386223667.541.14%
688661和林微纳46.25181.67-0.49-1.05%14696.586818.1290.97%
600973宝胜股份5.65-29.20-0.06-1.05%20075911386.531.46%
688503聚和材料56.2057.65-0.60-1.06%29213.4216607.611.62%
600970中材国际9.368.19-0.10-1.06%1031849641.850.46%
300228富瑞特装8.4018.51-0.09-1.06%16775314130.23.05%
300555ST路通12.10-41.98-0.13-1.06%215812597.091.09%
002839张家港行4.625.75-0.05-1.07%1603327382.740.66%
688426康为世纪30.86-25.21-0.34-1.09%6611.182035.8361.79%
600398海澜之家6.3114.34-0.07-1.10%21615213647.130.45%
603036如通股份20.7037.03-0.23-1.10%254975246.421.24%
301491汉桑科技61.1636.12-0.68-1.10%61043730.212.26%
603369今世缘38.4716.68-0.43-1.11%3757314462.20.30%
601128常熟银行7.155.65-0.08-1.11%26331918814.870.79%
603115海星股份20.4524.25-0.23-1.11%281935791.781.17%
300320海达股份10.6330.17-0.12-1.12%644386827.61.33%
688182灿勤科技23.83101.42-0.27-1.12%21412.625131.4230.54%
300952恒辉安防29.1248.11-0.33-1.12%208146090.211.99%
601222林洋能源6.0962.20-0.07-1.14%16755110196.330.81%
301266宇邦新材38.2193.42-0.44-1.14%119224564.491.14%
301137哈焊华通43.71160.15-0.51-1.15%2393710511.911.33%
301505苏州规划23.39126.61-0.28-1.18%163053826.442.18%
688231隆达股份23.2474.24-0.28-1.19%27136.546347.5292.15%
688510航亚科技23.7654.99-0.29-1.21%20998.714996.7280.81%
002531天顺风能7.37-757.25-0.09-1.21%15952911724.360.89%
688700东威科技36.61126.68-0.45-1.21%29798.1310959.831.00%
603382海阳科技34.0444.78-0.42-1.22%147795034.194.16%
920694中裕科技20.7826.15-0.26-1.24%122692550.0321.96%
603155新亚强17.5458.83-0.22-1.24%394306938.1291.25%
688358祥生医疗33.4027.53-0.42-1.24%7297.462438.6780.65%
301386未来电器26.0737.65-0.33-1.25%289767510.286.75%
920167同享科技19.60-142.18-0.25-1.26%172693384.4222.65%
920005鼎佳精密45.4152.16-0.58-1.26%29481346.7521.55%
603890春秋电子14.8622.48-0.19-1.26%10344715465.532.27%
003032*ST传智6.92-27.51-0.09-1.28%318022196.61.15%
300982苏文电能19.86455.12-0.26-1.29%209374157.281.08%
920245威博液压28.6683.79-0.38-1.31%38561104.8181.01%
688300联瑞新材55.7747.00-0.74-1.31%18971.2510701.060.79%
688531日联科技62.8663.83-0.84-1.32%10504.086621.0280.98%
920834三维装备17.7948.21-0.24-1.33%369366543.2725.88%
002966苏州银行8.146.78-0.11-1.33%28795623492.260.66%
920026卓兆点胶37.5387.41-0.51-1.34%43801642.581.18%
301559中集环科16.8045.14-0.23-1.35%163422749.651.82%
301168通灵股份47.38125.58-0.65-1.35%149707049.551.57%
920149旭杰科技13.69-26.75-0.19-1.37%4330593.92820.68%
603351威尔药业29.7027.25-0.42-1.39%71132106.480.53%
301179泽宇智能16.7746.81-0.24-1.41%260194371.241.10%
920299灿能电力20.8570.10-0.30-1.42%353877388.5528.03%
002516旷达科技6.1650.16-0.09-1.44%1124986911.490.77%
603286日盈电子42.20-297.68-0.62-1.45%234459849.762.03%
688137近岸蛋白44.44-47.97-0.66-1.46%2926.61297.4260.90%
002514宝馨科技6.73-7.38-0.10-1.46%1245098399.3112.25%
688755汉邦科技43.2053.09-0.65-1.48%7524.273238.94.55%
920007酉立智能72.2629.21-1.09-1.49%24701786.7262.32%
300855图南股份27.5782.40-0.42-1.50%202025584.80.72%
301393昊帆生物55.1043.45-0.85-1.52%64063535.851.52%
300190维尔利4.45-4.87-0.07-1.55%1202115337.621.49%
300617安靠智电34.3247.40-0.54-1.55%136184679.770.97%
600105永鼎股份14.4163.23-0.23-1.57%59300685707.844.06%
688029南微医学82.5025.35-1.35-1.61%8154.276729.1260.43%
002708光洋股份12.8096.68-0.21-1.61%9205411766.731.79%
603163圣晖集成42.4631.23-0.70-1.62%80833430.860.81%
605258协和电子34.4143.64-0.57-1.63%131384534.971.49%
300196长海股份14.3817.82-0.24-1.64%385475541.091.57%
600557康缘药业16.1232.44-0.27-1.65%11886319227.112.10%
002998优彩资源8.3476.90-0.14-1.65%607795077.22.34%
301421波长光电92.05333.84-1.55-1.66%2653924698.115.73%
002223鱼跃医疗35.6120.51-0.60-1.66%3618912928.360.38%
301106骏成科技30.7732.68-0.52-1.66%86262662.790.84%
002201九鼎新材8.2869.08-0.14-1.66%962177952.091.60%
000551创元科技11.2221.12-0.19-1.67%670817549.861.39%
601688华泰证券21.8012.64-0.37-1.67%31397768735.050.43%
688371菲沃泰21.56154.34-0.37-1.69%13309.722885.1730.40%
002304洋河股份68.6950.00-1.19-1.70%3353423142.530.22%
920662方盛股份28.68102.11-0.50-1.71%69782007.6682.84%
688103国力电子63.00100.80-1.10-1.72%7701.294866.4280.81%
600276恒瑞医药61.8154.93-1.09-1.73%185978115493.60.29%
688376美埃科技47.5634.68-0.84-1.74%21830.4510702.384.28%
002546新联电子7.238.63-0.13-1.77%23000016681.522.87%
002478常宝股份7.7811.39-0.14-1.77%31613024657.754.37%
002309中利集团3.86-13.49-0.07-1.78%106881140916.88.80%
601388怡球资源3.28186.14-0.06-1.80%45740114994.742.08%
603416信捷电气57.4738.52-1.08-1.84%156298978.641.12%
603878武进不锈10.10135.28-0.19-1.85%19493419545.373.47%
603530神马电力43.0249.90-0.81-1.85%6696629045.171.57%
603283赛腾股份47.1127.01-0.90-1.87%8625941011.123.13%
688093世华科技35.0324.52-0.67-1.88%12527.974396.9190.48%
603052可川科技32.83180.78-0.63-1.88%3920913049.112.09%
605389长龄液压62.1878.91-1.20-1.89%1874811819.521.38%
920003中诚咨询34.5521.51-0.67-1.90%95643313.2537.18%
002015协鑫能科10.7927.15-0.21-1.91%16381017715.731.01%
603381永臻股份21.5155.53-0.42-1.92%240065173.381.69%
688076ST诺泰39.4425.00-0.78-1.94%15721.416213.8270.50%
301093华兰股份49.66160.99-0.99-1.95%7003034499.224.46%
300907康平科技32.0246.10-0.64-1.96%94853050.30.99%
301023江南奕帆39.2638.00-0.79-1.97%69722749.031.67%
688478晶升股份34.60-402.57-0.70-1.98%14698.765176.8551.42%
002807江阴银行4.915.52-0.10-2.00%28673514134.881.17%
002262恩华药业24.4520.20-0.50-2.00%4499910999.470.51%
000890法尔胜4.85-23.29-0.10-2.02%782093812.81.86%
301061匠心家居88.6921.33-1.86-2.05%20201801.390.14%
300725药石科技39.9546.44-0.84-2.06%3879615559.521.91%
301026浩通科技26.5231.15-0.56-2.07%275147334.822.47%
300819聚杰微纤25.4864.37-0.54-2.08%213645514.941.59%
600513联环药业23.04-150.84-0.49-2.08%14368233261.025.03%
603259药明康德93.0318.51-1.99-2.09%171893160697.50.70%
688273麦澜德36.5135.97-0.79-2.12%5550.322039.4541.51%
301116益客食品11.80-16.10-0.26-2.16%483455737.271.08%
301285鸿日达53.65-198.56-1.20-2.19%160148686.072.04%
300385雪浪环境6.21-4.40-0.14-2.20%564843527.781.94%
688399硕世生物73.42-237.16-1.66-2.21%11363.668400.2491.35%
920158长江能科17.68---0.40-2.21%279634932.2297.33%
603013亚普股份21.7520.52-0.50-2.25%205674493.950.40%
300761立华股份20.7226.80-0.48-2.26%5122610653.430.82%
603332苏州龙杰13.7855.00-0.33-2.34%656058995.753.03%
002160常铝股份6.26128.47-0.15-2.34%64351040443.078.11%
603179新泉股份63.6535.54-1.53-2.35%7681449744.231.51%
301636泽润新能53.5140.33-1.29-2.35%115806223.27.65%
601512中新集团9.5317.97-0.23-2.36%651726243.250.43%
301278快可电子39.14117.12-0.95-2.37%3599214145.247.00%
603955大千生态32.92-193.54-0.81-2.40%87062878.880.64%
003043华亚智能49.76104.76-1.24-2.43%110935553.571.32%
688566吉贝尔30.5825.24-0.77-2.46%11424.083516.0570.57%
920204沪江材料20.1494.04-0.51-2.47%89991821.0131.80%
300753爱朋医疗27.96-784.79-0.72-2.51%347979706.483.96%
688192迪哲医药-U63.61-33.82-1.64-2.51%18837.4811973.460.42%
688166博瑞医药53.47364.43-1.38-2.52%60432.7732237.161.43%
002080中材科技33.3031.69-0.86-2.52%25068984601.191.49%
600475华光环能17.7629.93-0.46-2.52%12990322864.361.38%
300905宝丽迪33.5643.08-0.87-2.53%263218908.51.89%
920790联迪信息37.39461.80-0.97-2.53%83423120.6631.53%
300926博俊科技31.2315.55-0.82-2.56%264818322.580.93%
688221前沿生物-U17.48-39.04-0.46-2.56%117686.620765.383.14%
688588凌志软件15.1062.13-0.40-2.58%86926.4212988.092.17%
002550千红制药8.9726.72-0.24-2.61%23913821514.352.54%
688266泽璟制药-U103.12-204.71-2.78-2.63%12147.4412619.080.46%
301003江苏博云40.3032.14-1.09-2.63%140815700.481.89%
920392佳合科技37.33155.58-1.01-2.63%26901003.0040.74%
688386泛亚微透70.9152.35-1.92-2.64%7449.775297.9950.82%
688170德龙激光37.30-128.43-1.03-2.69%46712.9717640.764.52%
605218伟时电子20.2388.05-0.57-2.74%206134183.920.97%
002024ST易购1.77193.55-0.05-2.75%4102847303.20.44%
688758赛分科技22.0574.13-0.63-2.78%26999.295991.2666.36%
920547无锡晶海26.4238.91-0.76-2.80%63891698.0431.69%
002623亚玛顿20.11-25.06-0.58-2.80%329406668.21.66%
688046药康生物17.8660.27-0.52-2.83%10920.911961.4340.27%
688390固德威62.481424.61-1.83-2.85%74860.4347211.23.08%
603693江苏新能12.6629.45-0.38-2.91%559467119.240.63%
002513蓝丰生化9.15-22.49-0.28-2.97%32979930370.6512.44%
688353华盛锂电135.03-147.56-4.17-3.00%137518.9180461.211.55%
600268国电南自11.6026.40-0.36-3.01%22952626804.392.27%
688408中信博51.9534.95-1.65-3.08%71017.0236898.23.24%
688599天合光能20.25-6.49-0.65-3.11%433927.588822.361.99%
002387维信诺9.39-5.63-0.31-3.20%31284729635.992.24%
688488艾迪药业14.75-71.26-0.50-3.28%40272.935952.4080.96%
000777中核科技22.0137.48-0.76-3.34%20051844230.685.23%
002150通润装备22.4533.09-0.80-3.44%19901945142.955.55%
300394天孚通信150.1263.69-5.35-3.44%233920355008.83.02%
300554三超新材25.96-26.09-0.94-3.49%5892615479.527.45%
300827上能电气44.0951.96-1.61-3.52%496800222182.912.90%
920699海达尔53.2330.56-1.97-3.57%57483075.0542.75%
000421南京公用7.7125.13-0.29-3.63%23554718221.814.10%
300141和顺电气12.38-70.58-0.48-3.73%9156911338.23.60%
605099共创草坪35.0522.29-1.37-3.76%210927424.440.53%
300029*ST天龙6.87-37.38-0.27-3.78%438293051.892.19%
603800洪田股份45.50100.37-1.84-3.89%2922113261.841.40%
603389*ST亚振46.40-128.34-1.90-3.93%2214010215.270.84%
600481双良节能6.55-9.17-0.27-3.96%60940239972.863.25%
301155海力风电82.9955.35-3.57-4.12%1555013021.271.26%
920946森萱医药12.4739.13-0.54-4.15%790719933.1171.85%
300393中来股份8.37-9.59-0.38-4.34%923492.978479.469.66%
600682南京新百8.7853.50-0.40-4.36%63204056202.555.42%
688516奥特维43.1726.74-2.03-4.49%53491.4223312.131.70%
301518长华化学38.5553.59-1.84-4.56%5757822626.1110.76%
300585奥联电子19.88-1247.14-0.96-4.61%7406014844.44.63%
601218吉鑫科技5.6850.88-0.30-5.02%75331043156.587.77%
688670金迪克26.62-25.92-1.41-5.03%89012.2623745.617.23%
300751迈为股份107.3936.12-6.81-5.96%6077966196.83.14%
603312西典新能57.4631.62-3.84-6.26%5674332292.8411.14%
300584海辰药业67.02179.60-4.88-6.79%14057095424.0717.12%
688350富淼科技22.26359.90-1.70-7.10%37853.848605.1593.10%
603185弘元绿能34.80-28.57-2.70-7.20%561200200155.88.26%
600370三房巷2.73-16.05-0.27-9.00%113335631015.192.91%

转至力芯微（688601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。