|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 家联科技(301193)橡胶和塑料制品业上涨家数:43下跌家数:87平均涨幅:-0.25%平均换手:5.92%总成交额:404.91亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 37.24 | 275.68 | +8.59 | +29.98% | 96442 | 32916.24 | 11.86% | | 002263 | 大东南 | 4.03 | 182.02 | +0.37 | +10.11% | 3644438 | 142453.8 | 19.40% | | 603051 | 鹿山新材 | 23.28 | 1710.20 | +2.12 | +10.02% | 112581 | 25781.37 | 7.71% | | 603033 | 三维股份 | 12.96 | -59.27 | +1.18 | +10.02% | 348775 | 44360.07 | 3.44% | | 605255 | 天普股份 | 57.10 | 247.76 | +5.19 | +10.00% | 648 | 370.01 | 0.05% | | 836247 | 华密新材 | 34.20 | 154.52 | +3.06 | +9.83% | 165736 | 54309.49 | 14.51% | | 301196 | 唯科科技 | 109.81 | 53.90 | +8.81 | +8.72% | 106572 | 112596.2 | 8.55% | | 836871 | 派特尔 | 18.82 | 72.73 | +1.24 | +7.05% | 66294 | 12128.18 | 15.00% | | 603212 | 赛伍技术 | 12.56 | -16.09 | +0.78 | +6.62% | 770170 | 98409.72 | 17.60% | | 300539 | 横河精密 | 31.58 | 169.58 | +1.49 | +4.95% | 245467 | 75543.55 | 14.23% | | 301538 | 骏鼎达 | 72.01 | 29.68 | +3.31 | +4.82% | 42059 | 29308.38 | 13.47% | | 831834 | 三维装备 | 15.08 | 46.44 | +0.67 | +4.65% | 40803 | 5993.304 | 6.50% | | 832469 | 富恒新材 | 16.49 | 276.69 | +0.61 | +3.84% | 105415 | 17018.64 | 10.19% | | 603266 | 天龙股份 | 23.08 | 42.21 | +0.85 | +3.82% | 147247 | 33080.6 | 7.40% | | 301000 | 肇民科技 | 46.92 | 84.31 | +1.72 | +3.81% | 198751 | 91820.55 | 8.67% | | 000599 | 青岛双星 | 5.68 | -9.56 | +0.17 | +3.09% | 567320 | 31548.47 | 6.95% | | 603150 | 万朗磁塑 | 36.98 | 24.18 | +1.10 | +3.07% | 65387 | 23770.47 | 7.65% | | 831195 | 三祥科技 | 20.78 | 24.56 | +0.61 | +3.02% | 45923 | 9349.113 | 6.49% | | 300644 | 南京聚隆 | 35.97 | 39.19 | +0.93 | +2.65% | 106517 | 37353.5 | 12.12% | | 300321 | 同大股份 | 37.47 | 434.39 | +0.91 | +2.49% | 55116 | 21061.91 | 6.21% | | 871694 | 中裕科技 | 22.62 | 24.83 | +0.51 | +2.31% | 24311 | 5390.121 | 3.89% | | 301193 | 家联科技 | 25.01 | -69.71 | +0.53 | +2.17% | 227536 | 56516.17 | 16.72% | | 002108 | 沧州明珠 | 3.94 | 43.94 | +0.08 | +2.07% | 1291270 | 50696.4 | 7.83% | | 873665 | 科强股份 | 15.12 | 42.65 | +0.30 | +2.02% | 20740 | 3116.244 | 3.24% | | 300716 | ST泉为 | 11.10 | -16.38 | +0.19 | +1.74% | 82963 | 9227.624 | 5.18% | | 300849 | 锦盛新材 | 12.95 | -60.69 | +0.16 | +1.25% | 37770 | 4808.888 | 3.11% | | 605488 | 福莱新材 | 33.40 | 73.82 | +0.40 | +1.21% | 167793 | 54792.23 | 6.03% | | 002014 | 永新股份 | 11.36 | 14.78 | +0.13 | +1.16% | 39484 | 4461.238 | 0.65% | | 688299 | 长阳科技 | 24.96 | -130.33 | +0.28 | +1.13% | 561381 | 137591.9 | 19.53% | | 300784 | 利安科技 | 57.84 | 49.16 | +0.62 | +1.08% | 18315 | 10433.48 | 10.82% | | 603221 | 爱丽家居 | 12.35 | 32.22 | +0.13 | +1.06% | 92980 | 11392.96 | 3.84% | | 688386 | 泛亚微透 | 69.12 | 56.71 | +0.62 | +0.91% | 32213.64 | 21584.91 | 3.54% | | 301591 | 肯特股份 | 45.26 | 50.40 | +0.36 | +0.80% | 34719 | 15551.63 | 10.23% | | 300230 | 永利股份 | 5.33 | 18.23 | +0.04 | +0.76% | 311426 | 16370.86 | 4.94% | | 301459 | 丰茂股份 | 45.27 | 33.64 | +0.27 | +0.60% | 23090 | 10274.02 | 8.85% | | 000973 | 佛塑科技 | 7.20 | 56.97 | +0.04 | +0.56% | 708547.1 | 50907.79 | 7.32% | | 603408 | 建霖家居 | 11.85 | 11.50 | +0.06 | +0.51% | 33111 | 3904.012 | 0.74% | | 000887 | 中鼎股份 | 22.43 | 21.83 | +0.11 | +0.49% | 1088162 | 239092.6 | 8.28% | | 601058 | 赛轮轮胎 | 14.48 | 12.72 | +0.05 | +0.35% | 340618 | 49078.84 | 1.04% | | 002694 | 顾地科技 | 4.28 | -8.02 | +0.01 | +0.23% | 122425 | 5184.802 | 1.70% | | 001356 | 富岭股份 | 15.00 | 49.98 | +0.03 | +0.20% | 95850 | 14357.74 | 7.65% | | 300677 | 英科医疗 | 36.46 | 15.03 | +0.07 | +0.19% | 191229 | 70642.91 | 4.11% | | 000619 | 海螺新材 | 6.12 | -21.98 | +0.01 | +0.16% | 165258 | 10003.71 | 4.59% | | 688560 | 明冠新材 | 14.42 | -22.61 | 0.00 | 0.00% | 54471.07 | 7816.463 | 2.71% | | 002812 | 恩捷股份 | 32.58 | -33.54 | -0.02 | -0.06% | 333834 | 109966.1 | 4.13% | | 300478 | 杭州高新 | 18.23 | -102.85 | -0.03 | -0.16% | 108927 | 19962.84 | 8.84% | | 601163 | 三角轮胎 | 13.88 | 12.53 | -0.04 | -0.29% | 44156 | 6123.053 | 0.55% | | 603992 | 松霖科技 | 29.12 | 39.61 | -0.10 | -0.34% | 47523 | 13804.14 | 1.12% | | 920118 | 太湖远大 | 27.40 | 30.23 | -0.10 | -0.36% | 19996 | 5043.696 | 6.47% | | 301237 | 和顺科技 | 38.27 | -54.86 | -0.14 | -0.36% | 12041 | 4636.008 | 3.07% | | 300375 | 鹏翎股份 | 5.29 | 97.51 | -0.02 | -0.38% | 405748 | 21266.63 | 8.03% | | 002790 | 瑞尔特 | 7.32 | 21.58 | -0.03 | -0.41% | 35434 | 2580.748 | 1.36% | | 002381 | 双箭股份 | 6.83 | 32.04 | -0.03 | -0.44% | 65111 | 4425.924 | 2.02% | | 002420 | 毅昌科技 | 6.71 | 47.01 | -0.03 | -0.45% | 197467 | 13078.07 | 4.94% | | 870204 | 沪江材料 | 22.15 | 115.63 | -0.10 | -0.45% | 23512 | 5184.898 | 4.70% | | 002641 | 公元股份 | 4.13 | 46.04 | -0.02 | -0.48% | 119107 | 4908.847 | 1.05% | | 603049 | 中策橡胶 | 46.96 | 11.50 | -0.25 | -0.53% | 50671 | 23761.3 | 5.97% | | 300305 | 裕兴股份 | 6.32 | -6.29 | -0.04 | -0.63% | 85698 | 5402.426 | 2.67% | | 601500 | 通用股份 | 4.59 | 48.11 | -0.03 | -0.65% | 274599 | 12595.54 | 1.73% | | 000589 | 贵州轮胎 | 4.58 | 16.28 | -0.03 | -0.65% | 279678 | 12769.57 | 1.82% | | 301198 | 喜悦智行 | 11.44 | -69.09 | -0.08 | -0.69% | 47942 | 5443.207 | 3.08% | | 001378 | 德冠新材 | 22.51 | 38.29 | -0.16 | -0.71% | 14771 | 3321.753 | 2.25% | | 000659 | 珠海中富 | 2.71 | -23.28 | -0.02 | -0.73% | 277319 | 7517.396 | 2.16% | | 002372 | 伟星新材 | 10.61 | 19.11 | -0.08 | -0.75% | 108608 | 11519.67 | 0.74% | | 301588 | 美新科技 | 20.96 | 52.61 | -0.17 | -0.80% | 31216 | 6540.912 | 4.26% | | 603856 | 东宏股份 | 11.63 | 27.20 | -0.12 | -1.02% | 39737 | 4604.901 | 1.41% | | 600458 | 时代新材 | 14.24 | 25.20 | -0.15 | -1.04% | 127969 | 18185.76 | 1.58% | | 001368 | 通达创智 | 24.58 | 29.22 | -0.27 | -1.09% | 16510 | 4029.878 | 5.15% | | 600469 | 风神股份 | 6.09 | 29.00 | -0.07 | -1.14% | 87720 | 5309.77 | 1.20% | | 300980 | 祥源新材 | 23.70 | 94.12 | -0.30 | -1.25% | 65549 | 15340.32 | 6.67% | | 601966 | 玲珑轮胎 | 15.38 | 13.39 | -0.20 | -1.28% | 269502 | 41441.17 | 1.84% | | 600182 | S佳通 | 15.30 | 36.83 | -0.20 | -1.29% | 25335 | 3856.021 | 1.49% | | 002224 | 三力士 | 4.50 | 99.90 | -0.06 | -1.32% | 301022 | 13509.97 | 3.73% | | 003011 | 海象新材 | 20.78 | 19.46 | -0.28 | -1.33% | 46044 | 9430.327 | 5.90% | | 002522 | 浙江众成 | 5.17 | 60.58 | -0.07 | -1.34% | 266288 | 13713.64 | 2.94% | | 002984 | 森麒麟 | 19.48 | 11.33 | -0.27 | -1.37% | 159931 | 31163.48 | 2.24% | | 002735 | 王子新材 | 16.67 | -98.65 | -0.25 | -1.48% | 579267 | 94849.84 | 20.65% | | 003018 | 金富科技 | 11.92 | 24.30 | -0.19 | -1.57% | 24105 | 2848.264 | 2.46% | | 301595 | 太力科技 | 40.91 | 58.04 | -0.68 | -1.64% | 16325 | 6683.42 | 7.07% | | 300717 | 华信新材 | 20.36 | 40.27 | -0.34 | -1.64% | 41127 | 8304.423 | 4.04% | | 600143 | 金发科技 | 15.56 | 39.82 | -0.26 | -1.64% | 1975468 | 304691 | 7.61% | | 300198 | ST纳川 | 2.37 | -7.08 | -0.04 | -1.66% | 208023 | 4932.461 | 2.03% | | 301019 | 宁波色母 | 16.86 | 26.86 | -0.29 | -1.69% | 36594 | 6142.406 | 3.28% | | 300587 | 天铁科技 | 8.04 | -78.60 | -0.14 | -1.71% | 439099 | 35729.21 | 4.17% | | 300320 | 海达股份 | 10.76 | 33.56 | -0.19 | -1.74% | 145769 | 15729.09 | 3.00% | | 300599 | 雄塑科技 | 7.86 | -34.08 | -0.14 | -1.75% | 69753 | 5514.479 | 3.28% | | 688680 | 海优新材 | 46.06 | -6.99 | -0.84 | -1.79% | 29750.49 | 13855.78 | 3.54% | | 002825 | 纳尔股份 | 10.18 | 19.64 | -0.19 | -1.83% | 70911 | 7192.251 | 2.76% | | 603991 | 至正股份 | 60.61 | -96.13 | -1.15 | -1.86% | 19513 | 11850.15 | 2.62% | | 002886 | 沃特股份 | 20.85 | 136.67 | -0.40 | -1.88% | 121164 | 25007.08 | 5.80% | | 002243 | 力合科创 | 8.70 | 37.27 | -0.17 | -1.92% | 178541 | 15514.37 | 1.48% | | 002585 | 双星新材 | 5.47 | -16.46 | -0.11 | -1.97% | 205557 | 11265.76 | 2.30% | | 603615 | 茶花股份 | 26.14 | -221.86 | -0.55 | -2.06% | 60546 | 15885.15 | 2.50% | | 300981 | 中红医疗 | 14.13 | -53.20 | -0.30 | -2.08% | 78705 | 11129.1 | 2.00% | | 000859 | 国风新材 | 6.69 | -88.13 | -0.15 | -2.19% | 234669 | 15793.17 | 2.62% | | 002768 | 国恩股份 | 47.68 | 17.30 | -1.12 | -2.30% | 70557 | 33857.65 | 3.99% | | 301565 | 中仑新材 | 23.29 | 170.53 | -0.56 | -2.35% | 69030 | 16198.82 | 5.39% | | 920056 | 能之光 | 29.43 | -- | -0.72 | -2.39% | 35116 | 10351.37 | 11.46% | | 603655 | 朗博科技 | 37.96 | 114.42 | -0.94 | -2.42% | 17912 | 6865.273 | 1.69% | | 603657 | 春光科技 | 38.75 | 296.35 | -1.00 | -2.52% | 47857 | 18638.43 | 3.54% | | 600210 | 紫江企业 | 7.52 | 12.30 | -0.20 | -2.59% | 1487660 | 111913.7 | 9.81% | | 301323 | 新莱福 | 51.93 | 39.30 | -1.40 | -2.63% | 33807 | 17451.62 | 5.05% | | 603806 | 福斯特 | 14.39 | 42.91 | -0.39 | -2.64% | 320236 | 46673.97 | 1.23% | | 300995 | 奇德新材 | 56.89 | 358.82 | -1.55 | -2.65% | 37855 | 21344.59 | 6.32% | | 300169 | 天晟新材 | 7.65 | -23.42 | -0.21 | -2.67% | 177623 | 13609.8 | 5.89% | | 002676 | 顺威股份 | 10.55 | 108.67 | -0.29 | -2.68% | 491132 | 51626.81 | 6.82% | | 300920 | 润阳科技 | 50.65 | 247.02 | -1.50 | -2.88% | 18662 | 9483.253 | 3.37% | | 002324 | 普利特 | 13.74 | 74.76 | -0.41 | -2.90% | 246705 | 33922.32 | 3.18% | | 301161 | 唯万密封 | 34.61 | 66.95 | -1.04 | -2.92% | 75535 | 25915.79 | 14.16% | | 300767 | 震安科技 | 21.33 | -45.84 | -0.66 | -3.00% | 222005 | 47795.52 | 9.25% | | 300868 | 杰美特 | 31.60 | -188.43 | -0.99 | -3.04% | 30698 | 9702.167 | 3.83% | | 002838 | 道恩股份 | 25.80 | 78.03 | -0.84 | -3.15% | 76129 | 19631 | 1.81% | | 002395 | 双象股份 | 18.27 | 8.81 | -0.61 | -3.23% | 75330 | 13849.23 | 2.81% | | 688669 | 聚石化学 | 22.73 | -11.74 | -0.79 | -3.36% | 29203.48 | 6649.985 | 2.41% | | 301131 | 聚赛龙 | 49.55 | 51.97 | -1.77 | -3.45% | 27724 | 13623.23 | 9.00% | | 603726 | 朗迪集团 | 19.55 | 21.75 | -0.70 | -3.46% | 67001 | 13127.5 | 3.63% | | 688219 | 会通股份 | 13.70 | 37.01 | -0.50 | -3.52% | 255267.5 | 34850.59 | 4.64% | | 301003 | 江苏博云 | 34.13 | 25.97 | -1.28 | -3.61% | 31818 | 10877.88 | 4.26% | | 301356 | 天振股份 | 21.67 | 103.73 | -0.83 | -3.69% | 84775 | 18317.24 | 15.47% | | 603580 | *ST艾艾 | 14.10 | -610.29 | -0.56 | -3.82% | 24398 | 3474.204 | 1.87% | | 300905 | 宝丽迪 | 31.63 | 45.96 | -1.29 | -3.92% | 73513 | 23426.98 | 5.32% | | 688323 | 瑞华泰 | 15.36 | -50.38 | -0.68 | -4.24% | 41459.32 | 6421.732 | 2.30% | | 300586 | 美联新材 | 11.03 | -525.87 | -0.51 | -4.42% | 456780 | 50636.05 | 8.54% | | 688026 | 洁特生物 | 19.00 | 30.12 | -0.93 | -4.67% | 48719.99 | 9397.047 | 3.47% | | 300218 | 安利股份 | 22.95 | 25.53 | -1.19 | -4.93% | 203907 | 46842.9 | 9.43% | | 301233 | 盛帮股份 | 58.34 | 33.89 | -3.16 | -5.14% | 22734 | 13408.71 | 11.42% | | 300221 | 银禧科技 | 9.38 | 61.59 | -0.55 | -5.54% | 409236 | 38767.07 | 8.93% | | 300547 | 川环科技 | 44.84 | 47.91 | -2.65 | -5.58% | 262475 | 118952.9 | 14.73% | | 300180 | 华峰超纤 | 8.18 | 183.21 | -0.56 | -6.41% | 1156532 | 96448.67 | 7.79% | | 300806 | 斯迪克 | 23.60 | 225.62 | -1.89 | -7.41% | 266887 | 64408.04 | 8.44% | | 300731 | 科创新源 | 48.67 | 192.01 | -7.75 | -13.74% | 263744 | 134865.3 | 21.95% |
|