|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 家联科技(301193)橡胶和塑料制品业上涨家数:85下跌家数:50平均涨幅:+0.79%平均换手:4.81%总成交额:359.46亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301595 | 太力科技 | 53.55 | 78.59 | +5.10 | +10.53% | 86735 | 45776.95 | 35.60% | | 001233 | 海安集团 | 76.78 | 22.33 | +6.98 | +10.00% | 56234 | 41839.62 | 15.89% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 302399 | 46924.92 | 3.78% | | 300169 | 天晟新材 | 7.09 | -15.39 | +0.56 | +8.58% | 785394 | 57760.38 | 26.03% | | 000659 | 珠海中富 | 4.48 | -39.05 | +0.32 | +7.69% | 940247.1 | 39820.78 | 7.31% | | 603726 | 朗迪集团 | 26.54 | 22.91 | +1.66 | +6.67% | 143195 | 37018.16 | 7.75% | | 301459 | 丰茂股份 | 46.58 | 37.56 | +2.88 | +6.59% | 31182 | 14382.87 | 11.95% | | 301538 | 骏鼎达 | 91.61 | 36.33 | +5.63 | +6.55% | 51714 | 47102.25 | 16.56% | | 301161 | 唯万密封 | 39.90 | 65.96 | +2.10 | +5.56% | 109891 | 44023.56 | 14.23% | | 300995 | 奇德新材 | 42.50 | 224.81 | +2.13 | +5.28% | 69258 | 29902.65 | 11.54% | | 300539 | 横河精密 | 39.27 | 205.42 | +1.81 | +4.83% | 131939 | 51760.06 | 7.65% | | 603991 | 至正股份 | 80.50 | -273.36 | +3.46 | +4.49% | 63521 | 50612.25 | 8.52% | | 603051 | 鹿山新材 | 23.91 | -1588.02 | +1.00 | +4.36% | 191165 | 45368.43 | 11.83% | | 600469 | 风神股份 | 6.73 | 21.46 | +0.27 | +4.18% | 160498 | 10615.84 | 2.20% | | 300806 | 斯迪克 | 36.49 | 356.63 | +1.42 | +4.05% | 271693 | 99074.86 | 8.59% | | 301196 | 唯科科技 | 79.17 | 37.42 | +3.07 | +4.03% | 46065 | 36312.89 | 5.62% | | 300731 | 科创新源 | 54.37 | 204.34 | +2.07 | +3.96% | 119106 | 64536.01 | 9.91% | | 301591 | 肯特股份 | 45.25 | 52.94 | +1.72 | +3.95% | 57818 | 25797.74 | 17.03% | | 002838 | 道恩股份 | 27.21 | 75.11 | +0.95 | +3.62% | 109751 | 29601.34 | 2.61% | | 300321 | 同大股份 | 42.41 | 472.88 | +1.48 | +3.62% | 20479 | 8540.867 | 2.31% | | 300644 | 南京聚隆 | 37.21 | 31.92 | +1.21 | +3.36% | 63422 | 23423.85 | 7.28% | | 688386 | 泛亚微透 | 92.40 | 68.22 | +2.95 | +3.30% | 16135.74 | 14747.83 | 1.77% | | 605488 | 福莱新材 | 39.11 | 81.97 | +1.18 | +3.11% | 207587 | 81072.02 | 7.52% | | 000887 | 中鼎股份 | 23.35 | 20.40 | +0.66 | +2.91% | 526650 | 122208.1 | 4.01% | | 600143 | 金发科技 | 20.26 | 44.26 | +0.57 | +2.89% | 1514161 | 304452.5 | 5.75% | | 300587 | 天铁科技 | 6.24 | -121.00 | +0.17 | +2.80% | 600350 | 36788.28 | 5.71% | | 603212 | 赛伍技术 | 15.23 | -21.75 | +0.39 | +2.63% | 532028 | 80237.18 | 12.16% | | 300478 | 杭州高新 | 27.51 | -140.62 | +0.67 | +2.50% | 39958 | 10958.28 | 3.24% | | 688560 | 明冠新材 | 19.18 | -30.42 | +0.43 | +2.29% | 109266.3 | 20863.29 | 5.43% | | 301000 | 肇民科技 | 39.95 | 67.26 | +0.89 | +2.28% | 72824 | 29029.83 | 3.18% | | 688219 | 会通股份 | 12.70 | 33.60 | +0.28 | +2.25% | 143470.9 | 18120.68 | 2.61% | | 601058 | 赛轮轮胎 | 15.76 | 14.04 | +0.34 | +2.20% | 440837 | 69094.85 | 1.34% | | 603580 | *ST艾艾 | 16.29 | -1533.80 | +0.34 | +2.13% | 13706 | 2215.446 | 1.05% | | 300868 | 杰美特 | 35.71 | -162.42 | +0.73 | +2.09% | 25095 | 8898.64 | 3.11% | | 920195 | 三祥科技 | 22.48 | 21.65 | +0.44 | +2.00% | 17095 | 3817.809 | 2.42% | | 920247 | 华密新材 | 27.81 | 136.65 | +0.53 | +1.94% | 33993 | 9434.769 | 2.98% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | +0.38 | +1.91% | 26980 | 5432.997 | 2.89% | | 301233 | 盛帮股份 | 55.40 | 32.73 | +1.00 | +1.84% | 13998 | 7752.966 | 4.97% | | 300920 | 润阳科技 | 43.59 | 124.72 | +0.76 | +1.77% | 17712 | 7699.012 | 2.70% | | 300599 | 雄塑科技 | 10.40 | -43.79 | +0.18 | +1.76% | 158912 | 16321.87 | 8.45% | | 301193 | 家联科技 | 22.80 | -53.01 | +0.39 | +1.74% | 53247 | 12330.95 | 3.85% | | 002768 | 国恩股份 | 57.05 | 18.57 | +0.95 | +1.69% | 37126 | 21150.89 | 2.10% | | 301323 | 新莱福 | 59.65 | 44.09 | +0.97 | +1.65% | 25450 | 15119.8 | 3.76% | | 002641 | 公元股份 | 4.48 | 62.59 | +0.07 | +1.59% | 242734 | 10830.41 | 2.14% | | 001325 | 元创股份 | 50.93 | 24.67 | +0.79 | +1.58% | 24554 | 12409.8 | 12.53% | | 002886 | 沃特股份 | 22.85 | 144.48 | +0.35 | +1.56% | 83526 | 19021.7 | 3.99% | | 002825 | 纳尔股份 | 10.95 | 22.97 | +0.16 | +1.48% | 98067 | 10633 | 3.82% | | 601500 | 通用股份 | 4.80 | 73.25 | +0.07 | +1.48% | 394994 | 19158.03 | 2.50% | | 300375 | 鹏翎股份 | 5.50 | 88.89 | +0.08 | +1.48% | 317914 | 17333.37 | 6.25% | | 301565 | 中仑新材 | 25.57 | 158.01 | +0.37 | +1.47% | 58476 | 14880.48 | 4.57% | | 920118 | 太湖远大 | 24.42 | 27.07 | +0.35 | +1.45% | 16458 | 4075.118 | 5.33% | | 300320 | 海达股份 | 9.87 | 28.01 | +0.14 | +1.44% | 127167 | 12534.84 | 2.62% | | 601966 | 玲珑轮胎 | 14.98 | 18.15 | +0.21 | +1.42% | 243101 | 36480.35 | 1.66% | | 002812 | 恩捷股份 | 54.76 | -49.52 | +0.69 | +1.28% | 376593 | 208314.1 | 4.58% | | 603049 | 中策橡胶 | 55.01 | 11.77 | +0.67 | +1.23% | 37434 | 20623.77 | 4.28% | | 300716 | ST泉为 | 12.53 | -18.56 | +0.15 | +1.21% | 27826 | 3457.781 | 1.74% | | 000589 | 贵州轮胎 | 5.03 | 15.49 | +0.06 | +1.21% | 301869 | 15165.44 | 1.96% | | 000599 | 青岛双星 | 6.15 | -11.53 | +0.07 | +1.15% | 154504 | 9440.037 | 1.89% | | 300905 | 宝丽迪 | 36.73 | 47.15 | +0.38 | +1.05% | 63579 | 23226.45 | 4.57% | | 920204 | 沪江材料 | 18.90 | 88.25 | +0.18 | +0.96% | 8280 | 1563.024 | 1.66% | | 603655 | 朗博科技 | 41.78 | 107.45 | +0.39 | +0.94% | 18855 | 7839.242 | 1.78% | | 002585 | 双星新材 | 7.04 | -20.44 | +0.06 | +0.86% | 454085 | 31953.87 | 5.12% | | 300717 | 华信新材 | 20.11 | 36.27 | +0.17 | +0.85% | 16723 | 3337.746 | 1.64% | | 300547 | 川环科技 | 39.26 | 44.30 | +0.31 | +0.80% | 106827 | 41852.13 | 5.99% | | 600182 | S佳通 | 15.27 | 37.18 | +0.11 | +0.73% | 24836 | 3786.284 | 1.46% | | 603266 | 天龙股份 | 22.66 | 40.86 | +0.16 | +0.71% | 48284 | 10898.46 | 2.43% | | 002984 | 森麒麟 | 20.89 | 14.67 | +0.14 | +0.67% | 92558 | 19338.75 | 1.30% | | 603806 | 福斯特 | 14.27 | 50.50 | +0.09 | +0.63% | 247392 | 35134.63 | 0.95% | | 688026 | 洁特生物 | 17.59 | 31.13 | +0.10 | +0.57% | 19034.78 | 3332.205 | 1.36% | | 301131 | 聚赛龙 | 49.31 | 47.30 | +0.28 | +0.57% | 13052 | 6390.418 | 4.24% | | 688669 | 聚石化学 | 25.80 | -14.17 | +0.14 | +0.55% | 15248.87 | 3909.919 | 1.26% | | 603408 | 建霖家居 | 13.15 | 13.57 | +0.07 | +0.54% | 42765 | 5631.998 | 0.96% | | 920834 | 三维装备 | 16.18 | 43.84 | +0.08 | +0.50% | 23802 | 3847.933 | 3.79% | | 002676 | 顺威股份 | 8.32 | 85.32 | +0.04 | +0.48% | 159548 | 13260.37 | 2.22% | | 002420 | 毅昌科技 | 7.71 | 51.86 | +0.03 | +0.39% | 145227 | 11163.04 | 3.63% | | 300784 | 利安科技 | 53.04 | 46.76 | +0.19 | +0.36% | 6404 | 3382.808 | 3.78% | | 002263 | 大东南 | 3.47 | 128.24 | +0.01 | +0.29% | 739850 | 25942.3 | 3.94% | | 603150 | 万朗磁塑 | 44.40 | 30.83 | +0.11 | +0.25% | 21537 | 9526.591 | 2.52% | | 603856 | 东宏股份 | 13.13 | 21.20 | +0.03 | +0.23% | 39922 | 5264.302 | 1.42% | | 300230 | 永利股份 | 5.04 | 18.28 | +0.01 | +0.20% | 124925 | 6288.173 | 1.98% | | 920469 | 富恒新材 | 12.36 | -122.99 | +0.02 | +0.16% | 27017 | 3332.642 | 2.61% | | 920665 | 科强股份 | 14.67 | 43.06 | +0.02 | +0.14% | 46113 | 6832.831 | 7.20% | | 688299 | 长阳科技 | 18.16 | -97.93 | +0.02 | +0.11% | 87320.62 | 15849.29 | 3.04% | | 300218 | 安利股份 | 16.74 | 21.97 | +0.01 | +0.06% | 61110 | 10212 | 2.83% | | 920642 | 通易航天 | 17.70 | -328.55 | +0.01 | +0.06% | 62639 | 11238.62 | 6.27% | | 002108 | 沧州明珠 | 5.13 | 54.17 | 0.00 | 0.00% | 606157 | 31123.66 | 3.68% | | 300221 | 银禧科技 | 10.87 | 53.08 | 0.00 | 0.00% | 239366 | 26066.43 | 5.24% | | 300305 | 裕兴股份 | 6.18 | -6.06 | 0.00 | 0.00% | 64689 | 3970.158 | 2.01% | | 688323 | 瑞华泰 | 22.20 | -56.03 | -0.02 | -0.09% | 61985.51 | 13766.44 | 3.44% | | 301198 | 喜悦智行 | 14.74 | -110.14 | -0.03 | -0.20% | 73036 | 10775.38 | 4.70% | | 301356 | 天振股份 | 22.81 | 54.51 | -0.05 | -0.22% | 14208 | 3242.395 | 2.59% | | 002014 | 永新股份 | 11.61 | 15.06 | -0.03 | -0.26% | 18716 | 2178.384 | 0.31% | | 002381 | 双箭股份 | 6.81 | 41.45 | -0.03 | -0.44% | 44390 | 3021.782 | 1.39% | | 300981 | 中红医疗 | 13.29 | -39.21 | -0.06 | -0.45% | 43941 | 5824.629 | 1.12% | | 688680 | 海优新材 | 54.44 | -8.84 | -0.26 | -0.48% | 30646.25 | 16776.52 | 3.65% | | 600210 | 紫江企业 | 7.58 | 9.22 | -0.04 | -0.52% | 272191 | 20750.06 | 1.79% | | 920163 | 方大新材 | 15.87 | 54.03 | -0.09 | -0.56% | 13111 | 2068.014 | 2.19% | | 003011 | 海象新材 | 22.18 | 16.40 | -0.13 | -0.58% | 24711 | 5493.029 | 3.16% | | 002395 | 双象股份 | 17.42 | 8.17 | -0.11 | -0.63% | 21057 | 3675.219 | 0.79% | | 300980 | 祥源新材 | 34.28 | 104.42 | -0.22 | -0.64% | 57081 | 19627.16 | 5.80% | | 001356 | 富岭股份 | 13.18 | 58.07 | -0.09 | -0.68% | 32780 | 4327.966 | 2.62% | | 001368 | 通达创智 | 26.01 | 29.73 | -0.18 | -0.69% | 20136 | 5218.588 | 6.28% | | 300198 | ST纳川 | 2.52 | -7.78 | -0.02 | -0.79% | 239842 | 6052.553 | 2.34% | | 000973 | 佛塑科技 | 13.20 | 106.13 | -0.11 | -0.83% | 409062 | 54440.37 | 4.23% | | 002522 | 浙江众成 | 5.88 | 68.93 | -0.05 | -0.84% | 410888 | 24386.08 | 4.54% | | 603657 | 春光科技 | 30.01 | 281.14 | -0.26 | -0.86% | 15145 | 4558.648 | 1.12% | | 002372 | 伟星新材 | 10.70 | 19.62 | -0.10 | -0.93% | 166937 | 17842.46 | 1.13% | | 000619 | 海螺新材 | 6.08 | -22.77 | -0.06 | -0.98% | 82555 | 5034.252 | 2.29% | | 002224 | 三力士 | 4.47 | 412.38 | -0.05 | -1.11% | 143915 | 6458.379 | 1.78% | | 920020 | 泰凯英 | 17.60 | 23.07 | -0.20 | -1.12% | 19244 | 3399.321 | 4.83% | | 001378 | 德冠新材 | 24.16 | 40.17 | -0.28 | -1.15% | 20006 | 4840.376 | 3.04% | | 002324 | 普利特 | 18.86 | 81.61 | -0.29 | -1.51% | 628852 | 119774.6 | 8.10% | | 600458 | 时代新材 | 13.92 | 22.80 | -0.23 | -1.63% | 161607 | 22685 | 1.87% | | 002790 | 瑞尔特 | 8.53 | 30.65 | -0.15 | -1.73% | 73630 | 6340.948 | 2.82% | | 300180 | 华峰超纤 | 6.85 | 283.63 | -0.13 | -1.86% | 421274 | 28971.53 | 2.46% | | 920871 | 派特尔 | 15.91 | 75.76 | -0.31 | -1.91% | 12652 | 2029.593 | 2.81% | | 920274 | 宏裕包材 | 28.25 | 99.17 | -0.60 | -2.08% | 26088 | 7417.337 | 3.21% | | 300677 | 英科医疗 | 41.49 | 15.97 | -0.92 | -2.17% | 123426 | 51706.13 | 2.65% | | 003018 | 金富科技 | 17.23 | 37.76 | -0.39 | -2.21% | 66971 | 11585.18 | 6.84% | | 301588 | 美新科技 | 20.52 | 53.66 | -0.48 | -2.29% | 37260 | 7674.967 | 5.08% | | 300767 | 震安科技 | 20.61 | -53.47 | -0.49 | -2.32% | 122263 | 25380.56 | 5.10% | | 920056 | 能之光 | 26.19 | 38.79 | -0.63 | -2.35% | 19153 | 5018.987 | 6.25% | | 603615 | 茶花股份 | 26.30 | -377.59 | -0.65 | -2.41% | 60428 | 15985.82 | 2.50% | | 002694 | 顾地科技 | 3.64 | -7.04 | -0.09 | -2.41% | 120097 | 4414.353 | 1.67% | | 603033 | 三维股份 | 10.36 | -33.94 | -0.27 | -2.54% | 78715 | 8208.729 | 0.78% | | 002243 | 力合科创 | 11.04 | 58.69 | -0.31 | -2.73% | 347979 | 38742.46 | 2.89% | | 301003 | 江苏博云 | 46.51 | 37.10 | -1.36 | -2.84% | 24226 | 11399.18 | 3.25% | | 920694 | 中裕科技 | 21.00 | 26.42 | -0.64 | -2.96% | 21606 | 4574.833 | 3.46% | | 603221 | 爱丽家居 | 13.14 | 48.73 | -0.44 | -3.24% | 93989 | 12450.05 | 3.88% | | 002735 | 王子新材 | 19.93 | -119.54 | -0.71 | -3.44% | 371107 | 74479.58 | 13.23% | | 301019 | 宁波色母 | 25.12 | 37.22 | -0.91 | -3.50% | 37313 | 9471.263 | 3.57% | | 300586 | 美联新材 | 11.18 | -209.71 | -0.41 | -3.54% | 257687 | 29072.05 | 4.82% | | 920225 | 利通科技 | 35.50 | 43.11 | -1.31 | -3.56% | 35272 | 12804.97 | 4.26% | | 603992 | 松霖科技 | 42.95 | 65.43 | -1.85 | -4.13% | 102392 | 45590.58 | 2.39% | | 300849 | 锦盛新材 | 17.54 | -79.74 | -0.94 | -5.09% | 71203 | 12631.01 | 5.86% | | 000859 | 国风新材 | 12.11 | -184.42 | -0.68 | -5.32% | 1091733 | 135091.1 | 12.19% | | 301237 | 和顺科技 | 68.60 | -115.17 | -4.02 | -5.54% | 42201 | 29010.1 | 7.24% | | 605255 | 天普股份 | 162.80 | 670.99 | -12.03 | -6.88% | 43824 | 70545.04 | 3.27% |
|