|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力诺药包(301188)非金属矿物制品业上涨家数:44下跌家数:63平均涨幅:+0.13%平均换手:2.82%总成交额:237.74亿元 更新时间：2025-08-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 342063 | 89553.41 | 3.89% | | 600172 | 黄河旋风 | 5.32 | -7.34 | +0.48 | +9.92% | 1274379 | 65760.8 | 9.99% | | 002918 | 蒙娜丽莎 | 9.77 | 72.38 | +0.60 | +6.54% | 170028 | 16489.64 | 7.75% | | 002571 | 德力股份 | 7.25 | -13.72 | +0.41 | +5.99% | 172349 | 12151.94 | 5.78% | | 600366 | 宁波韵升 | 14.96 | 123.87 | +0.65 | +4.54% | 1689287 | 247341 | 15.89% | | 300395 | 菲利华 | 79.11 | 120.85 | +3.14 | +4.13% | 203018 | 161419.4 | 3.96% | | 688300 | 联瑞新材 | 56.06 | 51.52 | +2.11 | +3.91% | 56256.34 | 31248.4 | 2.33% | | 002080 | 中材科技 | 28.21 | 45.62 | +0.92 | +3.37% | 403071 | 113017.3 | 2.40% | | 600207 | 安彩高科 | 5.01 | -11.91 | +0.16 | +3.30% | 234541 | 11477.19 | 2.23% | | 839725 | 惠丰钻石 | 30.91 | -2594.43 | +0.96 | +3.21% | 26726 | 8340.697 | 6.35% | | 002785 | 万里石 | 31.94 | -129.05 | +0.64 | +2.04% | 70502 | 22778.05 | 3.64% | | 001359 | 平安电工 | 49.66 | 40.55 | +0.97 | +1.99% | 39940 | 19889.13 | 8.61% | | 688733 | 壹石通 | 22.88 | 348.33 | +0.41 | +1.82% | 46394.25 | 10502.99 | 2.32% | | 603838 | *ST四通 | 6.27 | -65.61 | +0.11 | +1.79% | 18627 | 1174.94 | 0.58% | | 603268 | *ST松发 | 53.86 | -533.78 | +0.93 | +1.76% | 8954 | 4851.39 | 0.72% | | 002233 | 塔牌集团 | 8.69 | 13.87 | +0.14 | +1.64% | 106348 | 9202.44 | 0.89% | | 001212 | 中旗新材 | 46.48 | 717.78 | +0.68 | +1.48% | 76695 | 35317.1 | 4.91% | | 603663 | 三祥新材 | 26.63 | 161.05 | +0.38 | +1.45% | 63299 | 16789.13 | 1.50% | | 600783 | 鲁信创投 | 13.28 | 35.89 | +0.18 | +1.37% | 83021 | 10942.53 | 1.12% | | 301071 | 力量钻石 | 30.85 | 73.44 | +0.36 | +1.18% | 40811 | 12606.71 | 2.10% | | 600176 | 中国巨石 | 12.42 | 17.60 | +0.13 | +1.06% | 216630 | 26887.85 | 0.54% | | 839792 | 东和新材 | 13.05 | 39.57 | +0.13 | +1.01% | 11342 | 1466.275 | 1.13% | | 301526 | 国际复材 | 5.15 | -83.42 | +0.05 | +0.98% | 609753 | 31394.28 | 4.34% | | 300179 | 四方达 | 10.97 | 42.90 | +0.10 | +0.92% | 131651 | 14483.03 | 3.50% | | 600660 | 福耀玻璃 | 55.99 | 17.95 | +0.48 | +0.86% | 76966 | 43073.71 | 0.38% | | 003012 | 东鹏控股 | 6.12 | 22.88 | +0.05 | +0.82% | 40753 | 2481.56 | 0.36% | | 600326 | 西藏天路 | 15.89 | -136.38 | +0.10 | +0.63% | 1204371 | 193202.2 | 9.07% | | 600881 | 亚泰集团 | 1.95 | -2.20 | +0.01 | +0.52% | 918042 | 17939.05 | 2.84% | | 300748 | 金力永磁 | 27.44 | 107.61 | +0.14 | +0.51% | 177037 | 48563.09 | 1.56% | | 000795 | 英洛华 | 11.25 | 50.95 | +0.05 | +0.45% | 168279 | 18906.04 | 1.48% | | 836807 | 奔朗新材 | 19.34 | 168.09 | +0.08 | +0.42% | 62982 | 12223.78 | 5.41% | | 301557 | 常友科技 | 75.39 | 31.20 | +0.29 | +0.39% | 3977 | 2993.68 | 3.59% | | 600819 | 耀皮玻璃 | 6.40 | 40.78 | +0.02 | +0.31% | 57808 | 3679.13 | 0.77% | | 603601 | 再升科技 | 4.65 | 51.67 | +0.01 | +0.22% | 150666 | 7002.391 | 1.47% | | 603612 | 索通发展 | 23.30 | 20.75 | +0.05 | +0.22% | 226206 | 52111.8 | 4.54% | | 600516 | 方大炭素 | 4.83 | 897.02 | +0.01 | +0.21% | 109859 | 5301 | 0.27% | | 688077 | 大地熊 | 32.15 | 120.70 | +0.06 | +0.19% | 20403.4 | 6565.204 | 1.78% | | 002066 | 瑞泰科技 | 12.68 | 58.30 | +0.02 | +0.16% | 28865 | 3684.52 | 1.25% | | 603688 | 石英股份 | 34.78 | 82.68 | +0.04 | +0.12% | 46353 | 16112.16 | 0.86% | | 603826 | 坤彩科技 | 19.56 | 331.22 | +0.02 | +0.10% | 13548 | 2650.69 | 0.21% | | 000935 | 四川双马 | 19.61 | 35.88 | +0.02 | +0.10% | 66974 | 13104.19 | 0.88% | | 832175 | 东方碳素 | 12.87 | -16.07 | +0.01 | +0.08% | 9547 | 1231.931 | 1.20% | | 601865 | 福莱特 | 16.48 | 109.43 | +0.01 | +0.06% | 71216 | 11739.7 | 0.37% | | 300554 | 三超新材 | 25.54 | -19.33 | +0.01 | +0.04% | 67259 | 17465.89 | 8.50% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 52219 | 2497.89 | 0.27% | | 600293 | 三峡新材 | 3.14 | -862.61 | 0.00 | 0.00% | 114191 | 3582.79 | 0.98% | | 600802 | 福建水泥 | 5.51 | -24.70 | 0.00 | 0.00% | 49267 | 2708.22 | 1.08% | | 002671 | 龙泉股份 | 4.95 | 47.14 | 0.00 | 0.00% | 62257 | 3078.19 | 1.13% | | 301010 | 晶雪节能 | 21.75 | 81.75 | 0.00 | 0.00% | 32201 | 6969.08 | 2.98% | | 688119 | 中钢洛耐 | 4.37 | -101.30 | 0.00 | 0.00% | 50259.95 | 2195.52 | 0.45% | | 300224 | 正海磁材 | 17.66 | 176.53 | -0.01 | -0.06% | 321031 | 56789.59 | 3.86% | | 600668 | 尖峰集团 | 12.33 | 7.40 | -0.01 | -0.08% | 65127 | 8012.649 | 1.58% | | 605006 | 山东玻纤 | 7.46 | -912.12 | -0.01 | -0.13% | 47139 | 3515.02 | 0.79% | | 600449 | 宁夏建材 | 13.89 | 26.73 | -0.02 | -0.14% | 36618 | 5085.75 | 0.77% | | 002798 | 帝欧家居 | 6.56 | -5.48 | -0.01 | -0.15% | 46284 | 3040.49 | 1.14% | | 301188 | 力诺药包 | 25.02 | 73.13 | -0.04 | -0.16% | 54106 | 13584.79 | 2.26% | | 835438 | 戈碧迦 | 27.46 | 85.86 | -0.05 | -0.18% | 46101 | 12451.48 | 3.31% | | 001269 | 欧晶科技 | 27.30 | -9.36 | -0.05 | -0.18% | 15206 | 4144.72 | 1.81% | | 600585 | 海螺水泥 | 24.23 | 16.04 | -0.05 | -0.21% | 185985 | 45210.23 | 0.46% | | 600529 | 山东药玻 | 22.98 | 16.12 | -0.07 | -0.30% | 58225 | 13382.71 | 0.88% | | 600678 | 四川金顶 | 9.63 | 564.55 | -0.03 | -0.31% | 138647 | 13306.01 | 3.97% | | 603119 | 浙江荣泰 | 62.78 | 94.00 | -0.22 | -0.35% | 60558 | 37987.61 | 2.97% | | 605122 | 四方新材 | 14.22 | -13.59 | -0.05 | -0.35% | 20571 | 2930.7 | 1.19% | | 300234 | 开尔新材 | 5.61 | 110.02 | -0.02 | -0.36% | 79665 | 4459.56 | 2.32% | | 001296 | 长江材料 | 20.81 | 24.64 | -0.08 | -0.38% | 17286 | 3594.56 | 2.25% | | 300890 | 翔丰华 | 31.08 | 442.11 | -0.12 | -0.38% | 25371 | 7893.169 | 2.34% | | 600586 | 金晶科技 | 5.04 | -70.39 | -0.02 | -0.40% | 101832 | 5122.44 | 0.72% | | 000401 | 冀东水泥 | 4.99 | -17.14 | -0.02 | -0.40% | 76541 | 3820.8 | 0.29% | | 300861 | 美畅股份 | 14.94 | -427.39 | -0.06 | -0.40% | 29024 | 4334.33 | 0.69% | | 688598 | 金博股份 | 26.46 | -6.39 | -0.11 | -0.41% | 23011.56 | 6120.638 | 1.13% | | 002457 | 青龙管业 | 11.99 | 15.24 | -0.05 | -0.42% | 72568 | 8708.46 | 2.17% | | 002225 | 濮耐股份 | 7.13 | 63.79 | -0.03 | -0.42% | 221718 | 15959.04 | 2.38% | | 001322 | 箭牌家居 | 9.18 | 105.72 | -0.04 | -0.43% | 21659 | 1992.25 | 1.31% | | 003037 | 三和管桩 | 8.90 | 75.41 | -0.04 | -0.45% | 78213 | 6987.43 | 1.32% | | 835179 | 凯德石英 | 35.23 | 84.27 | -0.16 | -0.45% | 22972 | 8069.354 | 3.85% | | 601636 | 旗滨集团 | 6.20 | 40.50 | -0.03 | -0.48% | 138754 | 8611.09 | 0.52% | | 600801 | 华新水泥 | 15.51 | 13.04 | -0.08 | -0.51% | 131679 | 20468.02 | 0.98% | | 300737 | 科顺股份 | 5.46 | 190.32 | -0.03 | -0.55% | 89640 | 4897.46 | 1.01% | | 002392 | 北京利尔 | 6.82 | 22.53 | -0.04 | -0.58% | 69140 | 4724.75 | 0.60% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.01 | -0.60% | 265173 | 4371.17 | 0.32% | | 002201 | 九鼎新材 | 8.02 | 140.89 | -0.05 | -0.62% | 124962 | 10026.05 | 2.08% | | 002162 | 悦心健康 | 4.70 | -30.35 | -0.03 | -0.63% | 195621 | 9199.38 | 2.13% | | 000789 | 万年青 | 6.14 | 84.60 | -0.04 | -0.65% | 85271 | 5235.73 | 1.07% | | 839719 | 宁新新材 | 16.23 | -5.61 | -0.11 | -0.67% | 20546 | 3341.273 | 2.81% | | 603385 | 惠达卫浴 | 7.15 | 22.42 | -0.05 | -0.69% | 13548 | 969.84 | 0.36% | | 000786 | 北新建材 | 26.65 | 12.28 | -0.19 | -0.71% | 73097 | 19492.41 | 0.45% | | 001216 | 华瓷股份 | 14.63 | 17.57 | -0.12 | -0.81% | 43045 | 6303.99 | 1.71% | | 000672 | 上峰水泥 | 9.14 | 12.79 | -0.08 | -0.87% | 68168 | 6260.84 | 0.70% | | 600876 | 凯盛新能 | 10.92 | -9.68 | -0.10 | -0.91% | 19075 | 2087.53 | 0.48% | | 300606 | 金太阳 | 21.69 | -236.90 | -0.20 | -0.91% | 35798 | 7805.25 | 3.04% | | 300715 | 凯伦股份 | 11.11 | -7.92 | -0.11 | -0.98% | 25022 | 2804.34 | 0.73% | | 603578 | 三星新材 | 14.05 | -33.38 | -0.14 | -0.99% | 14792 | 2089.82 | 0.82% | | 002623 | 亚玛顿 | 21.06 | -31.33 | -0.21 | -0.99% | 45710 | 9631.12 | 2.30% | | 000695 | 滨海能源 | 12.02 | -71.43 | -0.12 | -0.99% | 50455 | 6079.76 | 2.28% | | 002088 | 鲁阳节能 | 11.88 | 13.32 | -0.12 | -1.00% | 31618 | 3770.49 | 0.63% | | 300374 | 中铁装配 | 17.74 | -70.32 | -0.18 | -1.00% | 49933 | 8865.649 | 2.39% | | 603725 | 天安新材 | 10.68 | 31.33 | -0.11 | -1.02% | 77410 | 8294.23 | 2.70% | | 603021 | ST华鹏 | 3.72 | -8.26 | -0.04 | -1.06% | 26067 | 972.9 | 0.81% | | 688398 | 赛特新材 | 21.62 | 62.28 | -0.24 | -1.10% | 24264.18 | 5259.99 | 1.45% | | 300160 | 秀强股份 | 6.24 | 20.98 | -0.07 | -1.11% | 179745 | 11240.25 | 2.36% | | 833580 | 科创新材 | 14.33 | 167.63 | -0.17 | -1.17% | 14401 | 2068.985 | 2.58% | | 002271 | 东方雨虹 | 12.35 | -109.01 | -0.15 | -1.20% | 205927 | 25396.83 | 1.08% | | 002596 | 海南瑞泽 | 3.83 | -18.17 | -0.06 | -1.54% | 277144 | 10682.01 | 2.42% | | 001301 | 尚太科技 | 53.60 | 15.05 | -0.90 | -1.65% | 34252 | 18403 | 2.12% | | 600425 | 青松建化 | 4.51 | 23.18 | -0.09 | -1.96% | 1280157 | 58842.05 | 9.28% | | 603616 | 韩建河山 | 5.96 | -10.81 | -0.13 | -2.13% | 225044 | 13440.4 | 5.90% | | 000877 | 天山股份 | 5.73 | -241.19 | -0.18 | -3.05% | 768468 | 44323.12 | 1.08% | | 300690 | 双一科技 | 34.17 | 34.81 | -1.21 | -3.42% | 300804 | 104909.5 | 27.15% | | 300196 | 长海股份 | 15.32 | 20.45 | -0.63 | -3.95% | 161799 | 24949.7 | 6.57% | | 002742 | *ST三圣 | 5.23 | -3.24 | -0.22 | -4.04% | 165401 | 8836.4 | 3.83% | | 300700 | 岱勒新材 | 11.76 | -16.89 | -0.60 | -4.85% | 200560 | 24272.52 | 7.44% | | 002205 | 国统股份 | 14.77 | -10.57 | -0.80 | -5.14% | 231726 | 34831.67 | 12.47% | | 002302 | 西部建设 | 7.41 | -23.27 | -0.42 | -5.36% | 819132.9 | 60991.09 | 6.49% |
|