|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敏芯股份(688286)计算机、通信和其他电子设备制造业上涨家数:191下跌家数:461平均涨幅:-0.55%平均换手:2.64%总成交额:2717.15亿元 更新时间：2025-12-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 50.30 | -416.08 | +6.32 | +14.37% | 251718 | 128497.9 | 15.25% | | 301205 | 联特科技 | 165.48 | 190.86 | +20.48 | +14.12% | 146985 | 227313.8 | 21.63% | | 300390 | 天华新能 | 53.12 | -1030.89 | +6.21 | +13.24% | 590089 | 305170.2 | 8.77% | | 300270 | 中威电子 | 11.24 | -61.04 | +1.27 | +12.74% | 361153 | 40366.61 | 13.84% | | 301182 | 凯旺科技 | 37.24 | -33.76 | +3.63 | +10.80% | 53125 | 19071.65 | 5.54% | | 301511 | 德福科技 | 38.23 | 941.87 | +3.66 | +10.59% | 607588 | 231236.8 | 16.22% | | 601869 | 长飞光纤 | 98.23 | 130.01 | +8.93 | +10.00% | 231387 | 223755.7 | 5.69% | | 601231 | 环旭电子 | 28.19 | 38.33 | +2.56 | +9.99% | 389162 | 108953.7 | 1.77% | | 688167 | 炬光科技 | 174.33 | -129.60 | +15.80 | +9.97% | 69144.07 | 116656 | 7.69% | | 300814 | 中富电路 | 76.87 | 423.12 | +5.37 | +7.51% | 108102 | 82321.83 | 5.65% | | 002796 | 世嘉科技 | 22.37 | 433.45 | +1.56 | +7.50% | 185683 | 40359.61 | 8.15% | | 688668 | 鼎通科技 | 96.84 | 64.63 | +6.70 | +7.43% | 67354.38 | 65451.83 | 4.84% | | 003031 | 中瓷电子 | 73.11 | 53.77 | +5.04 | +7.40% | 110763 | 78986.29 | 3.26% | | 300782 | 卓胜微 | 78.48 | -216.05 | +5.06 | +6.89% | 248785 | 193816.8 | 5.55% | | 002709 | 天赐材料 | 39.72 | 142.67 | +2.46 | +6.60% | 827050 | 322610.2 | 5.50% | | 300502 | 新易盛 | 433.50 | 57.31 | +26.30 | +6.46% | 306865 | 1309291 | 3.47% | | 300394 | 天孚通信 | 211.86 | 89.88 | +12.56 | +6.30% | 359808 | 753667.5 | 4.64% | | 600151 | 航天机电 | 18.20 | -93.96 | +1.02 | +5.94% | 2345871 | 417049.5 | 16.36% | | 688249 | 晶合集成 | 35.50 | 88.64 | +1.91 | +5.69% | 458846.9 | 163090.1 | 3.86% | | 920809 | 安达科技 | 7.46 | -11.06 | +0.40 | +5.67% | 331433 | 24331.24 | 7.22% | | 300620 | 光库科技 | 164.61 | 324.29 | +8.80 | +5.65% | 151045 | 247208.1 | 6.11% | | 301389 | 隆扬电子 | 52.45 | 133.61 | +2.69 | +5.41% | 92265 | 48617.88 | 10.91% | | 301489 | 思泉新材 | 193.52 | 210.51 | +9.87 | +5.37% | 61266 | 120026.3 | 12.87% | | 302132 | 中航成飞 | 77.26 | -193.53 | +3.93 | +5.36% | 183679 | 145098.6 | 3.13% | | 688183 | 生益电子 | 98.60 | 65.09 | +5.00 | +5.34% | 126127.3 | 121523 | 1.52% | | 301285 | 鸿日达 | 71.40 | -264.26 | +3.60 | +5.31% | 44049 | 30954.54 | 5.61% | | 603124 | 江南新材 | 72.08 | 50.98 | +3.60 | +5.26% | 23120 | 16635.29 | 7.91% | | 300870 | 欧陆通 | 210.62 | 69.48 | +10.51 | +5.25% | 55489 | 118061.9 | 5.05% | | 301217 | 铜冠铜箔 | 32.21 | 3956.06 | +1.57 | +5.12% | 306012 | 98319.39 | 3.69% | | 002766 | 索菱股份 | 5.54 | 296.09 | +0.26 | +4.92% | 1109438 | 62649.8 | 12.97% | | 300602 | 飞荣达 | 28.57 | 48.24 | +1.30 | +4.77% | 201841 | 57910.23 | 5.10% | | 603236 | 移远通信 | 93.08 | 25.24 | +4.09 | +4.60% | 88311 | 82177.86 | 3.38% | | 002281 | 光迅科技 | 65.20 | 57.40 | +2.85 | +4.57% | 233515 | 149862.6 | 3.00% | | 300548 | 长芯博创 | 131.13 | 134.37 | +5.48 | +4.36% | 191795 | 250143.6 | 7.12% | | 301358 | 湖南裕能 | 64.50 | 65.59 | +2.69 | +4.35% | 136408 | 86770.65 | 3.53% | | 300570 | 太辰光 | 116.00 | 70.11 | +4.82 | +4.34% | 165900 | 190384.6 | 8.63% | | 603228 | 景旺电子 | 71.60 | 58.14 | +2.97 | +4.33% | 309205 | 218354.8 | 3.17% | | 300516 | 久之洋 | 70.00 | 386.82 | +2.79 | +4.15% | 221753 | 155672.2 | 12.32% | | 603936 | 博敏电子 | 11.59 | -29.60 | +0.46 | +4.13% | 311527 | 35824.67 | 4.94% | | 001389 | 广合科技 | 80.05 | 37.55 | +3.05 | +3.96% | 76068 | 60214.4 | 5.03% | | 920199 | 倍益康 | 35.41 | 232.22 | +1.30 | +3.81% | 20288 | 7191.222 | 5.49% | | 600330 | 天通股份 | 10.98 | 620.42 | +0.40 | +3.78% | 1220134 | 131425.1 | 9.89% | | 688205 | 德科立 | 159.08 | 391.76 | +5.64 | +3.68% | 95713.08 | 152694.5 | 6.05% | | 002916 | 深南电路 | 209.60 | 51.47 | +7.30 | +3.61% | 77675 | 160312.2 | 1.17% | | 300308 | 中际旭创 | 571.21 | 74.23 | +19.42 | +3.52% | 182021 | 1033875 | 1.65% | | 300762 | 上海瀚讯 | 34.31 | -266.82 | +1.15 | +3.47% | 685052 | 234418.1 | 10.91% | | 688788 | 科思科技 | 64.91 | -38.50 | +2.06 | +3.28% | 22875.29 | 14450.09 | 1.46% | | 688326 | 经纬恒润-W | 97.12 | -54.14 | +3.02 | +3.21% | 36018.75 | 35302.86 | 3.23% | | 688396 | 华润微 | 56.03 | 94.31 | +1.73 | +3.19% | 182885 | 103087.7 | 1.38% | | 603083 | 剑桥科技 | 109.92 | 141.35 | +3.32 | +3.11% | 172466 | 189304.8 | 6.26% | | 300565 | 科信技术 | 12.37 | -21.25 | +0.36 | +3.00% | 216536 | 27495.32 | 9.49% | | 000988 | 华工科技 | 74.71 | 46.82 | +2.10 | +2.89% | 341971 | 253689.7 | 3.40% | | 300476 | 胜宏科技 | 295.27 | 70.71 | +8.18 | +2.85% | 242813 | 709781.7 | 2.84% | | 300701 | 森霸传感 | 13.52 | 59.86 | +0.37 | +2.81% | 217579 | 29295.05 | 8.73% | | 688766 | 普冉股份 | 123.95 | 144.82 | +3.38 | +2.80% | 46532.26 | 58537.13 | 3.14% | | 002920 | 德赛西威 | 117.90 | 29.49 | +3.11 | +2.71% | 133687 | 158854.8 | 2.42% | | 002600 | 领益智造 | 15.40 | 49.25 | +0.40 | +2.67% | 1020623 | 156926.2 | 1.42% | | 688048 | 长光华芯 | 145.50 | -1664.75 | +3.74 | +2.64% | 110225.1 | 161570.3 | 6.25% | | 688403 | 汇成股份 | 16.98 | 79.53 | +0.43 | +2.60% | 353106.6 | 60732.75 | 4.12% | | 002384 | 东山精密 | 80.20 | 118.31 | +2.02 | +2.58% | 254256 | 200513.4 | 1.83% | | 002388 | ST新亚 | 5.57 | -12.10 | +0.14 | +2.58% | 114148 | 6253.75 | 2.25% | | 002913 | 奥士康 | 43.06 | 38.29 | +1.06 | +2.52% | 36729 | 15645.5 | 1.22% | | 688800 | 瑞可达 | 78.01 | 53.07 | +1.92 | +2.52% | 64401.46 | 50241.74 | 3.13% | | 688027 | 国盾量子 | 488.82 | -15744.69 | +11.94 | +2.50% | 21170.7 | 102710.6 | 2.63% | | 300102 | 乾照光电 | 24.63 | 167.64 | +0.58 | +2.41% | 1194746 | 291090.7 | 13.04% | | 603920 | 世运电路 | 42.61 | 37.58 | +1.00 | +2.40% | 207035 | 88575.01 | 2.87% | | 301183 | 东田微 | 168.89 | 141.22 | +3.89 | +2.36% | 62658 | 105829.6 | 10.69% | | 603516 | 淳中科技 | 201.00 | 8088.85 | +4.52 | +2.30% | 60759 | 122676.5 | 2.99% | | 600183 | 生益科技 | 62.90 | 54.38 | +1.39 | +2.26% | 219618 | 136827.5 | 0.92% | | 002463 | 沪电股份 | 69.93 | 38.93 | +1.54 | +2.25% | 360006 | 250614.2 | 1.87% | | 300078 | 思创医惠 | 4.10 | -20.59 | +0.09 | +2.24% | 545368 | 22608.64 | 4.90% | | 600498 | 烽火通信 | 25.87 | 42.85 | +0.56 | +2.21% | 505214 | 130845.9 | 3.96% | | 300843 | 胜蓝股份 | 45.14 | 62.64 | +0.96 | +2.17% | 44378 | 20363.04 | 2.83% | | 688388 | 嘉元科技 | 34.90 | -275.68 | +0.72 | +2.11% | 60484.94 | 21150.2 | 1.42% | | 301589 | 诺瓦星云 | 152.45 | 24.40 | +3.14 | +2.10% | 4692 | 7177.18 | 1.36% | | 002947 | 恒铭达 | 44.07 | 20.38 | +0.89 | +2.06% | 24456 | 10753.24 | 1.27% | | 603185 | 弘元绿能 | 29.18 | -23.96 | +0.57 | +1.99% | 96646 | 28152.09 | 1.42% | | 688535 | 华海诚科 | 104.54 | 358.45 | +2.03 | +1.98% | 30195.8 | 31615.64 | 5.76% | | 301308 | 江波龙 | 245.18 | 157.04 | +4.76 | +1.98% | 65343 | 159891 | 2.38% | | 688313 | 仕佳光子 | 97.45 | 136.13 | +1.89 | +1.98% | 158716.3 | 154738 | 3.46% | | 300474 | 景嘉微 | 77.71 | -155.29 | +1.47 | +1.93% | 146583 | 115102.4 | 3.61% | | 300128 | 锦富技术 | 7.51 | -35.61 | +0.14 | +1.90% | 518377 | 38728.36 | 4.00% | | 300205 | *ST天喻 | 3.77 | -4.32 | +0.07 | +1.89% | 27982 | 1029.28 | 0.65% | | 688603 | 天承科技 | 77.20 | 124.20 | +1.42 | +1.87% | 11028.87 | 8378.672 | 2.33% | | 603019 | 中科曙光 | 84.25 | 58.48 | +1.53 | +1.85% | 268804 | 225258.6 | 1.84% | | 300433 | 蓝思科技 | 29.32 | 37.83 | +0.53 | +1.84% | 446384 | 131190.5 | 0.90% | | 688418 | 震有科技 | 43.85 | -232.26 | +0.77 | +1.79% | 145486.4 | 63777.96 | 7.56% | | 300679 | 电连技术 | 48.10 | 38.09 | +0.83 | +1.76% | 80316 | 39114 | 2.23% | | 301486 | 致尚科技 | 111.00 | 83.63 | +1.90 | +1.74% | 88487 | 97676.52 | 12.21% | | 688728 | 格科微 | 15.03 | 170.77 | +0.24 | +1.62% | 76669 | 11507.23 | 0.31% | | 601138 | 工业富联 | 59.90 | 38.94 | +0.95 | +1.61% | 723710 | 433180.3 | 0.36% | | 688498 | 源杰科技 | 609.62 | 522.34 | +9.63 | +1.61% | 18453.65 | 112656.7 | 3.07% | | 301165 | 锐捷网络 | 78.68 | 74.26 | +1.23 | +1.59% | 44049 | 34684.45 | 0.55% | | 603052 | 可川科技 | 30.69 | 168.99 | +0.47 | +1.56% | 30701 | 9421.15 | 1.63% | | 000100 | TCL科技 | 4.63 | 31.21 | +0.07 | +1.54% | 2649464 | 122219.6 | 1.46% | | 002938 | 鹏鼎控股 | 49.38 | 28.24 | +0.74 | +1.52% | 151099 | 74175.04 | 0.65% | | 603660 | 苏州科达 | 10.07 | -29.20 | +0.15 | +1.51% | 98782 | 9864.08 | 1.73% | | 300672 | 国科微 | 97.71 | 614.18 | +1.41 | +1.46% | 35248 | 34227.41 | 1.68% | | 600060 | 海信视像 | 25.26 | 12.85 | +0.36 | +1.45% | 53175 | 13369.92 | 0.41% | | 688525 | 佰维存储 | 108.28 | -1385.70 | +1.54 | +1.44% | 62395.96 | 67483.11 | 1.77% | | 300811 | 铂科新材 | 69.06 | 52.28 | +0.98 | +1.44% | 24760 | 17051.04 | 1.04% | | 002222 | 福晶科技 | 61.12 | 106.94 | +0.86 | +1.43% | 115614 | 70342.59 | 2.47% | | 301152 | 天力锂能 | 29.97 | -10.23 | +0.42 | +1.42% | 29290 | 8749.84 | 4.13% | | 688347 | 华虹公司 | 98.85 | 3182.76 | +1.35 | +1.38% | 70588.47 | 69896.67 | 1.73% | | 002636 | 金安国纪 | 15.54 | 102.34 | +0.21 | +1.37% | 92439 | 14301.87 | 1.28% | | 300686 | 智动力 | 14.62 | -27.43 | +0.19 | +1.32% | 36183 | 5258.32 | 2.13% | | 688539 | 高华科技 | 45.52 | 135.58 | +0.58 | +1.29% | 64304.19 | 28457.81 | 6.14% | | 301321 | 翰博高新 | 17.02 | -25.49 | +0.21 | +1.25% | 35226 | 5915.2 | 2.39% | | 301626 | 苏州天脉 | 170.00 | 104.83 | +2.08 | +1.24% | 6613 | 11295.49 | 1.26% | | 688195 | 腾景科技 | 168.41 | 280.40 | +2.04 | +1.23% | 58449.99 | 98443.66 | 4.52% | | 603659 | 璞泰来 | 25.93 | 33.53 | +0.31 | +1.21% | 106931 | 27606.12 | 0.50% | | 301150 | 中一科技 | 39.45 | 400.52 | +0.45 | +1.15% | 39419 | 15561.8 | 1.77% | | 000063 | 中兴通讯 | 36.15 | 29.61 | +0.38 | +1.06% | 545962 | 197627.8 | 1.36% | | 300965 | 恒宇信通 | 66.92 | 120.83 | +0.70 | +1.06% | 14381 | 9404.471 | 2.66% | | 600888 | 新疆众和 | 7.65 | 12.46 | +0.08 | +1.06% | 118611 | 9004.2 | 0.84% | | 688025 | 杰普特 | 145.64 | 59.37 | +1.46 | +1.01% | 6164.82 | 8963.713 | 0.65% | | 600601 | 方正科技 | 11.83 | 138.88 | +0.11 | +0.94% | 845559.1 | 99200.6 | 2.03% | | 920821 | 则成电子 | 28.08 | 194.49 | +0.26 | +0.93% | 16292 | 4568.016 | 2.24% | | 600884 | 杉杉股份 | 13.07 | -275.40 | +0.12 | +0.93% | 173487 | 22630 | 0.95% | | 301042 | 安联锐视 | 77.76 | 482.57 | +0.71 | +0.92% | 5458 | 4234.78 | 0.83% | | 688041 | 海光信息 | 199.54 | 195.97 | +1.79 | +0.91% | 75831.95 | 151182.2 | 0.33% | | 688020 | 方邦股份 | 68.11 | -71.29 | +0.61 | +0.90% | 7806.57 | 5305.572 | 0.95% | | 300666 | 江丰电子 | 90.80 | 46.82 | +0.79 | +0.88% | 72902 | 65372.91 | 3.30% | | 300301 | ST长方 | 2.35 | -21.43 | +0.02 | +0.86% | 44097 | 1046.13 | 0.56% | | 301251 | 威尔高 | 50.27 | 86.22 | +0.41 | +0.82% | 17628 | 8859.729 | 3.26% | | 600460 | 士兰微 | 27.32 | 84.18 | +0.22 | +0.81% | 90374 | 24762.59 | 0.54% | | 300743 | 天地数码 | 19.90 | 27.52 | +0.16 | +0.81% | 40224 | 7970.91 | 3.16% | | 688008 | 澜起科技 | 114.46 | 63.44 | +0.89 | +0.78% | 91691.22 | 104537.4 | 0.80% | | 688372 | 伟测科技 | 96.75 | 53.68 | +0.73 | +0.76% | 16428.41 | 15787.1 | 1.10% | | 688172 | 燕东微 | 27.07 | -556.39 | +0.20 | +0.74% | 112657.9 | 30604.43 | 1.45% | | 688696 | 极米科技 | 104.94 | 30.59 | +0.77 | +0.74% | 2683.46 | 2781.806 | 0.38% | | 688143 | 长盈通 | 42.97 | 105.56 | +0.31 | +0.73% | 45713.57 | 19746.04 | 3.74% | | 000725 | 京东方A | 4.17 | 23.59 | +0.03 | +0.72% | 3940488 | 163768.5 | 1.07% | | 301517 | 陕西华达 | 61.43 | -5208.47 | +0.43 | +0.70% | 104821 | 65138.94 | 10.68% | | 603186 | 华正新材 | 43.10 | -217.24 | +0.27 | +0.63% | 28623 | 12370.81 | 2.02% | | 920005 | 鼎佳精密 | 42.96 | 49.35 | +0.25 | +0.59% | 4005 | 1719.984 | 2.11% | | 688519 | 南亚新材 | 61.94 | 95.60 | +0.36 | +0.58% | 19260.31 | 11867.08 | 0.82% | | 002138 | 顺络电子 | 33.69 | 27.80 | +0.19 | +0.57% | 53308 | 17944.83 | 0.70% | | 688665 | 四方光电 | 46.70 | 29.64 | +0.26 | +0.56% | 1903.24 | 886.4169 | 0.19% | | 002475 | 立讯精密 | 57.65 | 26.56 | +0.32 | +0.56% | 341630 | 197608.2 | 0.47% | | 688282 | 理工导航 | 55.68 | 185.45 | +0.30 | +0.54% | 4573.27 | 2542.222 | 0.52% | | 300835 | 龙磁科技 | 59.90 | 49.28 | +0.32 | +0.54% | 7609 | 4570.03 | 0.92% | | 600345 | 长江通信 | 28.29 | 67.80 | +0.15 | +0.53% | 56505 | 15938.16 | 2.67% | | 600130 | *ST波导 | 3.80 | 630.98 | +0.02 | +0.53% | 65810 | 2497.45 | 0.88% | | 301326 | 捷邦科技 | 102.76 | -228.62 | +0.54 | +0.53% | 22580 | 23740.51 | 8.30% | | 300073 | 当升科技 | 56.04 | 59.77 | +0.29 | +0.52% | 47400 | 26605.72 | 0.94% | | 002156 | 通富微电 | 35.46 | 54.60 | +0.17 | +0.48% | 135890 | 48149.79 | 0.90% | | 002180 | 纳思达 | 18.84 | -38.93 | +0.09 | +0.48% | 100093 | 18851.65 | 0.73% | | 688629 | 华丰科技 | 77.87 | 141.34 | +0.37 | +0.48% | 49245.31 | 38486.98 | 2.71% | | 688707 | 振华新材 | 13.07 | -12.56 | +0.06 | +0.46% | 28981.15 | 3786.571 | 0.57% | | 001309 | 德明利 | 200.40 | -462.88 | +0.90 | +0.45% | 37026 | 74381.4 | 2.30% | | 002429 | 兆驰股份 | 6.71 | 24.69 | +0.03 | +0.45% | 300972 | 20159.8 | 0.67% | | 300115 | 长盈精密 | 35.80 | 75.50 | +0.16 | +0.45% | 421020 | 151407.5 | 3.10% | | 301578 | 辰奕智能 | 33.65 | 76.34 | +0.15 | +0.45% | 10807 | 3636.84 | 4.66% | | 688184 | ST帕瓦 | 9.09 | -2.95 | +0.04 | +0.44% | 4478.78 | 404.6775 | 0.45% | | 603296 | 华勤技术 | 91.28 | 23.32 | +0.40 | +0.44% | 36876 | 33808.91 | 0.65% | | 300709 | 精研科技 | 41.66 | 45.39 | +0.18 | +0.43% | 23846 | 10033.07 | 1.60% | | 688596 | 正帆科技 | 28.84 | 31.72 | +0.12 | +0.42% | 25617.49 | 7415.642 | 0.87% | | 300373 | 扬杰科技 | 63.46 | 26.38 | +0.25 | +0.40% | 25873 | 16433.45 | 0.48% | | 603328 | 依顿电子 | 10.84 | 24.73 | +0.04 | +0.37% | 59348 | 6405.84 | 0.59% | | 000977 | 浪潮信息 | 60.76 | 35.85 | +0.21 | +0.35% | 135618 | 82549.84 | 0.92% | | 300552 | 万集科技 | 28.15 | -22.65 | +0.09 | +0.32% | 309824 | 90022.55 | 22.93% | | 300661 | 圣邦股份 | 64.56 | 71.43 | +0.20 | +0.31% | 43582 | 28280.9 | 0.74% | | 000823 | 超声电子 | 13.08 | 28.48 | +0.04 | +0.31% | 172135 | 22386.21 | 3.21% | | 300976 | 达瑞电子 | 57.07 | 26.34 | +0.17 | +0.30% | 5598 | 3197.22 | 0.65% | | 600525 | ST长园 | 3.49 | -3.66 | +0.01 | +0.29% | 34594 | 1211.2 | 0.26% | | 002213 | 大为股份 | 24.50 | -197.51 | +0.06 | +0.25% | 90310 | 22204.27 | 4.37% | | 002415 | 海康威视 | 28.76 | 19.99 | +0.07 | +0.24% | 98555 | 28354.86 | 0.11% | | 301630 | 同宇新材 | 163.30 | 48.02 | +0.38 | +0.23% | 1676 | 2736.19 | 1.68% | | 002130 | 沃尔核材 | 25.92 | 32.20 | +0.06 | +0.23% | 261546 | 68131.15 | 2.29% | | 688503 | 聚和材料 | 56.27 | 57.73 | +0.13 | +0.23% | 35747.94 | 19825.64 | 1.78% | | 002815 | 崇达技术 | 13.32 | 52.49 | +0.03 | +0.23% | 114032 | 15144.97 | 1.47% | | 301606 | 绿联科技 | 60.24 | 41.15 | +0.12 | +0.20% | 5107 | 3081.57 | 0.31% | | 002036 | 联创电子 | 11.31 | -26.19 | +0.02 | +0.18% | 603595 | 68997.55 | 5.73% | | 688783 | 西安奕材-U | 22.93 | -131.07 | +0.04 | +0.17% | 33344.8 | 7636.104 | 2.03% | | 603986 | 兆易创新 | 198.19 | 97.78 | +0.33 | +0.17% | 88581 | 175421.3 | 1.33% | | 000970 | 中科三环 | 12.68 | 106.76 | +0.02 | +0.16% | 68307 | 8658.72 | 0.56% | | 002897 | 意华股份 | 45.06 | 53.92 | +0.06 | +0.13% | 19351 | 8755.42 | 1.06% | | 688385 | 复旦微电 | 62.03 | 107.12 | +0.08 | +0.13% | 33657.37 | 20853.96 | 0.63% | | 603890 | 春秋电子 | 15.66 | 23.69 | +0.02 | +0.13% | 116001 | 18264.3 | 2.54% | | 600745 | 闻泰科技 | 36.90 | -26.48 | +0.04 | +0.11% | 122523 | 45110.07 | 0.98% | | 301611 | 珂玛科技 | 65.16 | 86.17 | +0.06 | +0.09% | 49290 | 32181.16 | 3.36% | | 603893 | 瑞芯微 | 173.75 | 71.51 | +0.10 | +0.06% | 26442 | 46119.41 | 0.63% | | 688208 | 道通科技 | 35.30 | 28.40 | +0.02 | +0.06% | 44434.45 | 15756.36 | 0.66% | | 002236 | 大华股份 | 18.18 | 15.34 | +0.01 | +0.06% | 92142 | 16768.54 | 0.44% | | 300223 | 北京君正 | 91.10 | 138.44 | +0.05 | +0.05% | 97856 | 88933.19 | 2.33% | | 600563 | 法拉电子 | 100.33 | 19.59 | +0.05 | +0.05% | 10773 | 10779.35 | 0.48% | | 688981 | 中芯国际 | 110.74 | 184.17 | +0.04 | +0.04% | 144656.4 | 160523.5 | 0.72% | | 002906 | 华阳集团 | 29.71 | 20.85 | +0.01 | +0.03% | 65264 | 19580.48 | 1.24% | | 300940 | 南极光 | 31.36 | 52.77 | +0.01 | +0.03% | 49338 | 15738.78 | 3.13% | | 002402 | 和而泰 | 38.11 | 57.60 | +0.01 | +0.03% | 260211 | 99332.1 | 3.23% | | 000727 | 冠捷科技 | 2.55 | -19.64 | 0.00 | 0.00% | 438277 | 11117.92 | 0.97% | | 002134 | 天津普林 | 22.98 | 313.11 | 0.00 | 0.00% | 47288 | 10837.38 | 1.92% | | 002185 | 华天科技 | 10.54 | 42.84 | 0.00 | 0.00% | 162111 | 17088.2 | 0.50% | | 002199 | *ST东晶 | 7.91 | -28.30 | 0.00 | 0.00% | 17835 | 1397.42 | 0.73% | | 002484 | 江海股份 | 26.33 | 32.22 | 0.00 | 0.00% | 49077 | 12992.73 | 0.60% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 688036 | 传音控股 | 68.31 | 20.73 | -0.01 | -0.01% | 49485.22 | 34095.54 | 0.43% | | 920357 | 雅葆轩 | 25.48 | 33.28 | -0.01 | -0.04% | 6769 | 1734.291 | 1.99% | | 603595 | ST东尼 | 15.90 | 93.52 | -0.01 | -0.06% | 17805 | 2823.21 | 0.77% | | 000938 | 紫光股份 | 23.96 | 49.14 | -0.02 | -0.08% | 141552 | 34018.93 | 0.49% | | 688322 | 奥比中光-UW | 78.00 | 296.81 | -0.07 | -0.09% | 22042.64 | 17242.03 | 0.75% | | 300852 | 四会富仕 | 35.46 | 38.35 | -0.04 | -0.11% | 17634 | 6256.36 | 1.14% | | 002552 | 宝鼎科技 | 15.96 | 33.13 | -0.02 | -0.13% | 38331 | 6090.06 | 1.04% | | 600171 | 上海贝岭 | 30.43 | 59.72 | -0.04 | -0.13% | 28378 | 8652.81 | 0.40% | | 300139 | 晓程科技 | 29.42 | 97.46 | -0.04 | -0.14% | 195477 | 58295.99 | 8.37% | | 688123 | 聚辰股份 | 122.43 | 48.59 | -0.17 | -0.14% | 12880.6 | 15818.86 | 0.81% | | 600363 | 联创光电 | 56.22 | 82.80 | -0.08 | -0.14% | 47143 | 26393.14 | 1.05% | | 301391 | 卡莱特 | 81.43 | 367.92 | -0.12 | -0.15% | 5236 | 4299.7 | 0.56% | | 688469 | 芯联集成-U | 6.36 | -71.95 | -0.01 | -0.16% | 407018.6 | 26119.96 | 0.92% | | 688486 | 龙迅股份 | 69.22 | 52.76 | -0.11 | -0.16% | 7927.4 | 5451.5 | 1.07% | | 600584 | 长电科技 | 35.32 | 42.50 | -0.06 | -0.17% | 106083 | 37559.84 | 0.59% | | 002993 | 奥海科技 | 41.51 | 21.91 | -0.08 | -0.19% | 7688 | 3200.33 | 0.32% | | 688233 | 神工股份 | 61.45 | 123.36 | -0.12 | -0.19% | 45043.35 | 27505.39 | 2.64% | | 002396 | 星网锐捷 | 28.27 | 34.05 | -0.06 | -0.21% | 86080 | 24368.12 | 1.48% | | 300866 | 安克创新 | 108.45 | 22.58 | -0.25 | -0.23% | 19548 | 21095.66 | 0.65% | | 600703 | 三安光电 | 12.97 | 686.34 | -0.03 | -0.23% | 180781 | 23470.25 | 0.36% | | 600980 | 北矿科技 | 21.51 | 36.68 | -0.05 | -0.23% | 12950 | 2795.43 | 0.69% | | 688584 | 上海合晶 | 21.51 | 97.57 | -0.05 | -0.23% | 21774.73 | 4670.088 | 0.64% | | 688150 | 莱特光电 | 21.22 | 39.28 | -0.05 | -0.24% | 11404.51 | 2423.716 | 0.28% | | 688103 | 国力电子 | 61.50 | 98.40 | -0.15 | -0.24% | 6413.06 | 3974.47 | 0.67% | | 600360 | *ST华微 | 7.81 | 42.76 | -0.02 | -0.26% | 37184 | 2898.1 | 0.39% | | 300353 | 东土科技 | 19.10 | 289.15 | -0.05 | -0.26% | 64058 | 12290.46 | 1.19% | | 689009 | 九号公司-WD | 56.81 | 21.44 | -0.16 | -0.28% | 14082.96 | 8025.029 | 0.25% | | 300939 | 秋田微 | 35.18 | 51.97 | -0.10 | -0.28% | 33108 | 11575.96 | 2.76% | | 688511 | *ST天微 | 22.68 | 420.11 | -0.07 | -0.31% | 2229.97 | 505.8494 | 0.22% | | 300408 | 三环集团 | 43.26 | 32.57 | -0.14 | -0.32% | 79938 | 34609.07 | 0.43% | | 002049 | 紫光国微 | 73.47 | 43.59 | -0.25 | -0.34% | 47731 | 35118.59 | 0.56% | | 000050 | 深天马A | 8.77 | 183.97 | -0.03 | -0.34% | 78669 | 6899.28 | 0.32% | | 002077 | 大港股份 | 14.25 | 186.17 | -0.05 | -0.35% | 59066 | 8407.32 | 1.02% | | 603501 | 豪威集团 | 124.36 | 36.17 | -0.44 | -0.35% | 62976 | 78212.36 | 0.52% | | 920374 | 云里物里 | 25.25 | 231.32 | -0.09 | -0.36% | 9912 | 2528.217 | 2.91% | | 688100 | 威胜信息 | 35.66 | 25.69 | -0.13 | -0.36% | 8563.68 | 3049.842 | 0.17% | | 300657 | 弘信电子 | 26.99 | 140.60 | -0.10 | -0.37% | 63543 | 17194.34 | 1.35% | | 002273 | 水晶光电 | 23.78 | 28.72 | -0.09 | -0.38% | 80706 | 19197.22 | 0.59% | | 003028 | 振邦智能 | 28.89 | 28.80 | -0.11 | -0.38% | 10871 | 3174.3 | 1.54% | | 002506 | 协鑫集成 | 2.58 | -26.54 | -0.01 | -0.39% | 993034 | 25633.09 | 1.70% | | 300389 | 艾比森 | 15.42 | 30.87 | -0.06 | -0.39% | 22673 | 3492.59 | 0.97% | | 001373 | 翔腾新材 | 28.05 | -112.35 | -0.11 | -0.39% | 6931 | 1945.6 | 2.09% | | 000021 | 深科技 | 22.91 | 35.14 | -0.09 | -0.39% | 147353 | 33885.65 | 0.94% | | 300582 | 英飞特 | 14.66 | -37.64 | -0.06 | -0.41% | 31428 | 4597.75 | 1.42% | | 688798 | 艾为电子 | 70.57 | 46.65 | -0.29 | -0.41% | 9114.479 | 6443.512 | 0.67% | | 002351 | 漫步者 | 12.03 | 26.03 | -0.05 | -0.41% | 42359 | 5091.3 | 0.81% | | 920267 | 鑫汇科 | 23.31 | 163.30 | -0.10 | -0.43% | 5796 | 1367.105 | 2.01% | | 002937 | 兴瑞科技 | 20.70 | 39.87 | -0.09 | -0.43% | 52416 | 10822.62 | 1.77% | | 605118 | 力鼎光电 | 28.38 | 42.30 | -0.13 | -0.46% | 8532 | 2435.4 | 0.21% | | 301413 | 安培龙 | 114.79 | 120.98 | -0.53 | -0.46% | 10708 | 12382.43 | 1.86% | | 920976 | 视声智能 | 25.92 | 32.90 | -0.12 | -0.46% | 5251 | 1365.084 | 1.19% | | 300964 | 本川智能 | 58.63 | 127.14 | -0.29 | -0.49% | 52489 | 30880.04 | 9.38% | | 688159 | 有方科技 | 48.21 | 50.67 | -0.24 | -0.50% | 16034.13 | 7756.443 | 1.73% | | 688175 | 高凌信息 | 27.92 | -69.85 | -0.14 | -0.50% | 7327.389 | 2047.847 | 0.57% | | 300563 | 神宇股份 | 34.94 | 95.73 | -0.18 | -0.51% | 18279 | 6420.65 | 1.47% | | 000801 | 四川九洲 | 16.80 | 99.03 | -0.09 | -0.53% | 350926 | 58282.39 | 3.45% | | 688110 | 东芯股份 | 111.39 | -269.21 | -0.61 | -0.54% | 86216.39 | 95974.13 | 1.95% | | 600775 | 南京熊猫 | 10.74 | -54.63 | -0.06 | -0.56% | 227820 | 24637.91 | 3.39% | | 002151 | 北斗星通 | 32.02 | -64.87 | -0.18 | -0.56% | 173929 | 56245.52 | 3.93% | | 002859 | 洁美科技 | 27.99 | 60.03 | -0.16 | -0.57% | 5984 | 1679.43 | 0.15% | | 688662 | 富信科技 | 48.79 | 98.04 | -0.28 | -0.57% | 55613.1 | 27400.49 | 6.30% | | 000636 | 风华高科 | 15.66 | 60.33 | -0.09 | -0.57% | 101316 | 15848.55 | 0.88% | | 002881 | 美格智能 | 41.64 | 69.25 | -0.24 | -0.57% | 19307 | 8058.729 | 1.06% | | 688260 | 昀冢科技 | 29.27 | -18.48 | -0.17 | -0.58% | 25978.95 | 7662.288 | 2.16% | | 301191 | 菲菱科思 | 99.03 | 114.77 | -0.58 | -0.58% | 13269 | 13130.19 | 2.54% | | 603160 | 汇顶科技 | 76.27 | 42.59 | -0.45 | -0.59% | 18977 | 14516.03 | 0.41% | | 603068 | 博通集成 | 35.09 | 283.05 | -0.21 | -0.59% | 25176 | 8906.84 | 1.67% | | 002902 | 铭普光磁 | 21.29 | -16.64 | -0.13 | -0.61% | 54712 | 11676.12 | 3.08% | | 300909 | 汇创达 | 42.51 | 88.78 | -0.27 | -0.63% | 13544 | 5805.33 | 1.10% | | 301086 | 鸿富瀚 | 97.35 | 107.70 | -0.62 | -0.63% | 8825 | 8595.11 | 1.86% | | 603005 | 晶方科技 | 26.57 | 50.66 | -0.17 | -0.64% | 47668 | 12704.51 | 0.73% | | 300628 | 亿联网络 | 35.67 | 17.78 | -0.23 | -0.64% | 38686 | 13817.82 | 0.53% | | 000020 | 深华发A | 13.91 | 90.00 | -0.09 | -0.64% | 30044 | 4185.3 | 1.66% | | 300331 | 苏大维格 | 29.25 | -123.02 | -0.19 | -0.65% | 31870 | 9357.92 | 1.52% | | 002217 | 合力泰 | 3.07 | 8.30 | -0.02 | -0.65% | 1071221 | 32921.84 | 1.89% | | 002583 | 海能达 | 10.74 | -5.50 | -0.07 | -0.65% | 127281 | 13657.35 | 0.99% | | 688352 | 颀中科技 | 12.26 | 54.11 | -0.08 | -0.65% | 38944.91 | 4804.285 | 1.06% | | 301176 | 逸豪新材 | 24.27 | -93.20 | -0.16 | -0.65% | 13364 | 3249.82 | 2.37% | | 688545 | 兴福电子 | 37.89 | 70.97 | -0.25 | -0.66% | 42803.02 | 16344.01 | 5.87% | | 920001 | 纬达光电 | 19.69 | 165.78 | -0.13 | -0.66% | 4591 | 911.7071 | 0.52% | | 000066 | 中国长城 | 13.59 | -56.58 | -0.09 | -0.66% | 144864 | 19741.77 | 0.45% | | 001339 | 智微智能 | 46.95 | 68.19 | -0.32 | -0.68% | 10372 | 4887.05 | 0.87% | | 002436 | 兴森科技 | 19.03 | -918.98 | -0.13 | -0.68% | 281413 | 53875.15 | 1.86% | | 688311 | 盟升电子 | 37.81 | -33.14 | -0.26 | -0.68% | 58494.75 | 22154.81 | 3.48% | | 605358 | 立昂微 | 34.84 | -73.24 | -0.24 | -0.68% | 164867 | 57025.8 | 2.46% | | 001308 | 康冠科技 | 20.18 | 18.24 | -0.14 | -0.69% | 8971 | 1812.93 | 0.18% | | 688234 | 天岳先进 | 84.26 | 1100.26 | -0.59 | -0.70% | 33231.37 | 28310.39 | 0.77% | | 688019 | 安集科技 | 198.60 | 44.67 | -1.40 | -0.70% | 10318.78 | 20506.01 | 0.61% | | 300127 | 银河磁体 | 29.19 | 52.83 | -0.21 | -0.71% | 20134 | 5897.92 | 0.87% | | 301608 | 博实结 | 82.91 | 33.33 | -0.60 | -0.72% | 3604 | 3009.9 | 0.90% | | 688775 | 影石创新 | 239.89 | 101.83 | -1.78 | -0.74% | 6041.36 | 14587.05 | 1.84% | | 300504 | 天邑股份 | 14.64 | -33.03 | -0.11 | -0.75% | 38943 | 5699.68 | 1.78% | | 688261 | 东微半导 | 63.68 | 134.24 | -0.48 | -0.75% | 11704.09 | 7480.193 | 0.96% | | 300735 | 光弘科技 | 23.70 | 55.82 | -0.18 | -0.75% | 39061 | 9308.94 | 0.52% | | 688593 | 新相微 | 18.40 | 641.21 | -0.14 | -0.76% | 21954.88 | 4046.96 | 0.68% | | 300458 | 全志科技 | 40.59 | 113.88 | -0.31 | -0.76% | 58608 | 23928.63 | 0.87% | | 002189 | 中光学 | 21.94 | -10.63 | -0.17 | -0.77% | 13775 | 3029.07 | 0.53% | | 300319 | 麦捷科技 | 11.39 | 29.99 | -0.09 | -0.78% | 93641 | 10729.29 | 1.13% | | 920139 | 华岭股份 | 21.12 | -199.92 | -0.17 | -0.80% | 12004 | 2535.033 | 0.46% | | 920110 | 雷特科技 | 35.86 | 29.77 | -0.29 | -0.80% | 1605 | 580.3461 | 0.99% | | 600839 | 四川长虹 | 8.65 | 29.21 | -0.07 | -0.80% | 345714 | 29989.59 | 0.75% | | 920395 | 朗鸿科技 | 12.15 | 33.29 | -0.10 | -0.82% | 4619 | 559.9048 | 0.45% | | 301491 | 汉桑科技 | 54.40 | 32.13 | -0.45 | -0.82% | 3933 | 2151.15 | 1.45% | | 002052 | 同洲电子 | 12.04 | 28.69 | -0.10 | -0.82% | 55165 | 6647.56 | 0.80% | | 300689 | 澄天伟业 | 42.10 | 206.35 | -0.35 | -0.82% | 7755 | 3243.72 | 0.77% | | 300296 | 利亚德 | 6.00 | -20.55 | -0.05 | -0.83% | 250714 | 15082.68 | 1.10% | | 605111 | 新洁能 | 32.39 | 30.79 | -0.27 | -0.83% | 25828 | 8399.25 | 0.62% | | 688153 | 唯捷创芯 | 35.90 | 909.02 | -0.30 | -0.83% | 23403.46 | 8439.047 | 0.57% | | 688371 | 菲沃泰 | 17.95 | 128.50 | -0.15 | -0.83% | 12316.45 | 2216.347 | 0.37% | | 688711 | 宏微科技 | 23.86 | -386.86 | -0.20 | -0.83% | 39735.96 | 9488.015 | 1.86% | | 688401 | 路维光电 | 50.89 | 40.73 | -0.43 | -0.84% | 26630.11 | 13478.11 | 1.38% | | 688591 | 泰凌微 | 42.54 | 59.26 | -0.36 | -0.84% | 18846.75 | 8051.971 | 1.12% | | 688007 | 光峰科技 | 16.36 | -49.94 | -0.14 | -0.85% | 17531.49 | 2880.886 | 0.38% | | 002161 | 远望谷 | 6.89 | 46.67 | -0.06 | -0.86% | 53878 | 3724.5 | 0.76% | | 688270 | 臻镭科技 | 111.70 | 229.13 | -0.98 | -0.87% | 234937 | 261873.4 | 10.98% | | 688002 | 睿创微纳 | 85.85 | 49.87 | -0.76 | -0.88% | 33585.98 | 28669.37 | 0.73% | | 000509 | 华塑控股 | 3.35 | -313.79 | -0.03 | -0.89% | 109136 | 3656.86 | 1.02% | | 301330 | 熵基科技 | 27.73 | 34.24 | -0.25 | -0.89% | 10598 | 2948.99 | 0.93% | | 603118 | 共进股份 | 11.02 | -1179.43 | -0.10 | -0.90% | 67930 | 7514.95 | 0.86% | | 002635 | 安洁科技 | 13.13 | 61.42 | -0.12 | -0.91% | 29856 | 3938.62 | 0.76% | | 301419 | 阿莱德 | 31.71 | 54.07 | -0.29 | -0.91% | 9887 | 3160.2 | 2.33% | | 603380 | 易德龙 | 34.67 | 25.13 | -0.32 | -0.91% | 6148 | 2146.2 | 0.38% | | 920857 | 泓禧科技 | 33.36 | -443.68 | -0.31 | -0.92% | 19399 | 6542.462 | 2.62% | | 002876 | 三利谱 | 22.55 | 81.10 | -0.21 | -0.92% | 10291 | 2325.18 | 0.69% | | 002426 | 胜利精密 | 3.22 | -14.00 | -0.03 | -0.92% | 574210 | 18662.56 | 1.69% | | 603072 | 天和磁材 | 39.68 | 70.21 | -0.37 | -0.92% | 10633 | 4228.76 | 1.61% | | 603678 | 火炬电子 | 31.05 | 51.12 | -0.29 | -0.93% | 46982 | 14526.09 | 0.99% | | 688209 | 英集芯 | 20.32 | 58.90 | -0.19 | -0.93% | 38096.2 | 7786.43 | 0.88% | | 300393 | 中来股份 | 6.39 | -7.32 | -0.06 | -0.93% | 193869 | 12344.74 | 2.03% | | 002045 | 国光电器 | 13.67 | 274.92 | -0.13 | -0.94% | 47290 | 6496.96 | 0.84% | | 603989 | 艾华集团 | 15.73 | 28.36 | -0.15 | -0.94% | 20111 | 3169.81 | 0.50% | | 301600 | 慧翰股份 | 128.45 | 76.08 | -1.23 | -0.95% | 9728 | 12624.9 | 3.02% | | 600353 | 旭光电子 | 15.61 | 105.57 | -0.15 | -0.95% | 150730 | 23549.37 | 1.82% | | 688141 | 杰华特 | 35.30 | -28.58 | -0.34 | -0.95% | 28602.02 | 10146.65 | 1.07% | | 002241 | 歌尔股份 | 28.03 | 34.18 | -0.27 | -0.95% | 350857 | 99068.42 | 1.12% | | 603341 | 龙旗科技 | 41.67 | 33.93 | -0.41 | -0.97% | 31475 | 13217.39 | 1.18% | | 002079 | 苏州固锝 | 9.11 | 76.27 | -0.09 | -0.98% | 58029 | 5305.67 | 0.72% | | 688035 | 德邦科技 | 46.40 | 61.84 | -0.46 | -0.98% | 13770.18 | 6474.766 | 0.97% | | 300211 | *ST亿通 | 8.01 | -87.52 | -0.08 | -0.99% | 10769 | 863.98 | 0.36% | | 300256 | 星星科技 | 4.00 | -18.26 | -0.04 | -0.99% | 199743 | 8033.28 | 0.89% | | 603002 | 宏昌电子 | 6.97 | 205.82 | -0.07 | -0.99% | 81325 | 5654.56 | 0.72% | | 688667 | 菱电电控 | 57.66 | 36.49 | -0.58 | -1.00% | 2929.2 | 1699.905 | 0.56% | | 600203 | 福日电子 | 12.87 | -46.87 | -0.13 | -1.00% | 145059 | 18793.21 | 2.45% | | 600237 | 铜峰电子 | 8.89 | 49.34 | -0.09 | -1.00% | 344811 | 30876.23 | 5.55% | | 000733 | 振华科技 | 48.21 | 28.16 | -0.49 | -1.01% | 69601 | 33506.89 | 1.26% | | 688093 | 世华科技 | 33.95 | 23.77 | -0.35 | -1.02% | 11778.96 | 4018.754 | 0.45% | | 300615 | 欣天科技 | 12.59 | 176.18 | -0.13 | -1.02% | 35787 | 4505.99 | 2.86% | | 920950 | 迅安科技 | 18.39 | 29.02 | -0.19 | -1.02% | 2072 | 382.4708 | 0.58% | | 600552 | 凯盛科技 | 10.64 | 64.02 | -0.11 | -1.02% | 87403 | 9307.7 | 0.93% | | 000045 | 深纺织A | 11.54 | 83.61 | -0.12 | -1.03% | 23850 | 2756.22 | 0.52% | | 300739 | 明阳电路 | 17.15 | 122.10 | -0.18 | -1.04% | 96598 | 16485.03 | 2.85% | | 688362 | 甬矽电子 | 31.44 | 148.25 | -0.33 | -1.04% | 46111.53 | 14435.15 | 1.12% | | 603933 | 睿能科技 | 23.64 | 286.92 | -0.25 | -1.05% | 59167 | 13973.69 | 2.85% | | 301458 | 钧崴电子 | 31.12 | 64.54 | -0.33 | -1.05% | 9483 | 2960.76 | 1.47% | | 688049 | 炬芯科技 | 49.92 | 46.68 | -0.53 | -1.05% | 16328.87 | 8185.543 | 0.93% | | 300802 | 矩子科技 | 17.86 | 58.23 | -0.19 | -1.05% | 15038 | 2691.78 | 0.77% | | 688484 | 南芯科技 | 37.53 | 70.93 | -0.40 | -1.05% | 21582.84 | 8136.692 | 0.73% | | 002972 | 科安达 | 11.22 | 34.81 | -0.12 | -1.06% | 15059 | 1693.45 | 1.12% | | 002681 | 奋达科技 | 6.43 | -266.56 | -0.07 | -1.08% | 197762 | 12818.4 | 1.29% | | 688126 | 沪硅产业 | 20.12 | -60.33 | -0.22 | -1.08% | 131833.6 | 26612.23 | 0.48% | | 300120 | 经纬辉开 | 8.20 | -88.04 | -0.09 | -1.09% | 56378 | 4640.22 | 1.07% | | 002729 | 好利科技 | 15.44 | 67.92 | -0.17 | -1.09% | 42398 | 6572.75 | 2.42% | | 300991 | 创益通 | 38.09 | 215.38 | -0.42 | -1.09% | 8259 | 3177.14 | 0.90% | | 688230 | 芯导科技 | 63.42 | 72.66 | -0.70 | -1.09% | 4169.04 | 2656.672 | 0.35% | | 002449 | 国星光电 | 8.15 | 316.28 | -0.09 | -1.09% | 53339 | 4364.22 | 0.86% | | 002376 | 新北洋 | 7.15 | 82.20 | -0.08 | -1.11% | 62499 | 4499.53 | 0.80% | | 688533 | 上声电子 | 27.69 | 24.98 | -0.31 | -1.11% | 10907.58 | 3073.399 | 0.67% | | 688608 | 恒玄科技 | 211.64 | 53.05 | -2.37 | -1.11% | 13215.43 | 28151.17 | 0.78% | | 603633 | 徕木股份 | 9.77 | 258.77 | -0.11 | -1.11% | 40001 | 3932.44 | 0.94% | | 301189 | 奥尼电子 | 37.92 | -31.09 | -0.43 | -1.12% | 7969 | 3037.47 | 0.71% | | 002992 | 宝明科技 | 48.05 | -1097.28 | -0.55 | -1.13% | 6425 | 3096.87 | 0.41% | | 688538 | 和辉光电-U | 2.61 | -16.96 | -0.03 | -1.14% | 269202.1 | 7045.965 | 0.47% | | 002981 | 朝阳科技 | 27.82 | 28.09 | -0.32 | -1.14% | 15128 | 4227.22 | 1.27% | | 002106 | 莱宝高科 | 10.41 | 24.69 | -0.12 | -1.14% | 39198 | 4095 | 0.56% | | 301479 | 弘景光电 | 84.03 | 41.39 | -0.97 | -1.14% | 6292 | 5317.03 | 3.00% | | 603290 | 斯达半导 | 92.62 | 47.58 | -1.08 | -1.15% | 15550 | 14467.65 | 0.65% | | 688601 | 力芯微 | 41.10 | 101.53 | -0.48 | -1.15% | 20302.22 | 8372.421 | 1.52% | | 301282 | 金禄电子 | 28.04 | 50.03 | -0.33 | -1.16% | 41784 | 11768.83 | 5.25% | | 301503 | 智迪科技 | 33.96 | 21.80 | -0.40 | -1.16% | 4400 | 1503.01 | 2.20% | | 002861 | 瀛通通讯 | 17.79 | 314.44 | -0.21 | -1.17% | 23693 | 4227.71 | 1.58% | | 688380 | 中微半导 | 30.48 | 68.64 | -0.36 | -1.17% | 17478.73 | 5339.894 | 1.03% | | 300787 | 海能实业 | 10.97 | 30.27 | -0.13 | -1.17% | 26840 | 2952.14 | 1.41% | | 001388 | 信通电子 | 42.10 | 47.71 | -0.50 | -1.17% | 3010 | 1271.82 | 0.98% | | 002848 | *ST高斯 | 7.46 | -12.03 | -0.09 | -1.19% | 18447 | 1373.52 | 1.12% | | 300449 | 汉邦高科 | 6.54 | -27.92 | -0.08 | -1.21% | 27005 | 1775.51 | 0.70% | | 300323 | 华灿光电 | 7.35 | -26.67 | -0.09 | -1.21% | 86294 | 6353.91 | 0.98% | | 688636 | 智明达 | 38.08 | 59.88 | -0.47 | -1.22% | 53375.6 | 19993.59 | 3.18% | | 688080 | 映翰通 | 47.62 | 23.53 | -0.59 | -1.22% | 5920.52 | 2841.089 | 0.80% | | 301318 | 维海德 | 26.57 | 29.45 | -0.33 | -1.23% | 5927 | 1582.01 | 0.78% | | 600707 | 彩虹股份 | 6.42 | 59.04 | -0.08 | -1.23% | 310845 | 20015.05 | 0.87% | | 603115 | 海星股份 | 17.65 | 20.93 | -0.22 | -1.23% | 10306 | 1826.06 | 0.43% | | 688182 | 灿勤科技 | 25.62 | 109.04 | -0.32 | -1.23% | 23091.94 | 5941.799 | 0.58% | | 688620 | 安凯微 | 11.09 | -37.28 | -0.14 | -1.25% | 32250.4 | 3591.488 | 1.39% | | 920491 | 奥迪威 | 28.17 | 43.39 | -0.36 | -1.26% | 42816 | 12223.08 | 3.70% | | 002983 | 芯瑞达 | 21.84 | 35.47 | -0.28 | -1.27% | 31382 | 6871.88 | 2.45% | | 301631 | 壹连科技 | 102.00 | 34.45 | -1.31 | -1.27% | 8533 | 8783.78 | 2.78% | | 002885 | 京泉华 | 24.89 | 99.54 | -0.32 | -1.27% | 110487 | 27684.51 | 4.78% | | 002782 | 可立克 | 17.09 | 27.33 | -0.22 | -1.27% | 43318 | 7462.871 | 0.89% | | 301280 | 珠城科技 | 46.42 | 29.99 | -0.60 | -1.28% | 5226 | 2432.01 | 1.38% | | 301379 | 天山电子 | 25.50 | 31.89 | -0.33 | -1.28% | 20122 | 5141.77 | 1.58% | | 002579 | 中京电子 | 11.58 | 222.81 | -0.15 | -1.28% | 201276 | 23216.1 | 3.45% | | 301132 | 满坤科技 | 32.13 | 34.77 | -0.42 | -1.29% | 10214 | 3289.17 | 1.08% | | 301275 | 汉朔科技 | 51.98 | 44.25 | -0.68 | -1.29% | 6546 | 3409.32 | 1.94% | | 301622 | 英思特 | 60.30 | 43.08 | -0.79 | -1.29% | 5648 | 3420.87 | 0.90% | | 600764 | 中国海防 | 25.86 | 78.83 | -0.34 | -1.30% | 35420 | 9176.93 | 0.50% | | 300219 | 鸿利智汇 | 6.82 | 73.18 | -0.09 | -1.30% | 101896 | 6935.12 | 1.44% | | 002387 | 维信诺 | 8.33 | -4.99 | -0.11 | -1.30% | 71631 | 5996.11 | 0.51% | | 688475 | 萤石网络 | 28.63 | 40.88 | -0.38 | -1.31% | 13899.57 | 4001.929 | 0.34% | | 300077 | 国民技术 | 19.54 | -71.34 | -0.26 | -1.31% | 57156 | 11222.82 | 1.01% | | 300042 | 朗科科技 | 24.80 | -83.51 | -0.33 | -1.31% | 43014 | 10724.04 | 2.15% | | 300232 | 洲明科技 | 6.75 | 74.64 | -0.09 | -1.32% | 75228 | 5098.86 | 0.85% | | 688683 | 莱尔科技 | 29.06 | 111.15 | -0.39 | -1.32% | 4502.12 | 1328.102 | 0.29% | | 002214 | *ST大立 | 16.99 | -40.95 | -0.23 | -1.34% | 19997 | 3417.07 | 0.42% | | 002055 | 得润电子 | 6.52 | -3.84 | -0.09 | -1.36% | 107542 | 7071.351 | 1.81% | | 000016 | 深康佳A | 5.07 | -4.57 | -0.07 | -1.36% | 105683 | 5373.36 | 0.66% | | 002179 | 中航光电 | 32.44 | 26.66 | -0.45 | -1.37% | 126511 | 41239.31 | 0.61% | | 301567 | 贝隆精密 | 43.90 | 107.09 | -0.61 | -1.37% | 12353 | 5476.8 | 5.82% | | 600288 | 大恒科技 | 14.37 | 145.51 | -0.20 | -1.37% | 40819 | 5886.66 | 0.93% | | 688286 | 敏芯股份 | 72.56 | 82.31 | -1.02 | -1.39% | 7413.23 | 5408.424 | 1.32% | | 002960 | 青鸟消防 | 9.94 | 34.02 | -0.14 | -1.39% | 59236 | 5909.07 | 0.79% | | 920981 | 晶赛科技 | 32.62 | 463.62 | -0.46 | -1.39% | 5001 | 1644.743 | 1.34% | | 605058 | 澳弘电子 | 28.27 | 27.30 | -0.40 | -1.40% | 14966 | 4230.13 | 1.05% | | 002119 | 康强电子 | 15.49 | 58.02 | -0.22 | -1.40% | 52560 | 8188.209 | 1.40% | | 300623 | 捷捷微电 | 26.75 | 45.67 | -0.38 | -1.40% | 80265 | 21657.51 | 1.05% | | 002446 | 盛路通信 | 9.15 | -11.45 | -0.13 | -1.40% | 618567 | 57592.5 | 7.30% | | 301141 | 中科磁业 | 51.11 | 160.33 | -0.73 | -1.41% | 8642 | 4432.58 | 1.94% | | 300916 | 朗特智能 | 32.14 | 34.07 | -0.46 | -1.41% | 6685 | 2159.51 | 0.72% | | 002528 | ST英飞拓 | 2.78 | -8.31 | -0.04 | -1.42% | 29311 | 819.92 | 0.28% | | 000810 | 创维数字 | 11.06 | 126.03 | -0.16 | -1.43% | 60608 | 6742.26 | 0.55% | | 603496 | 恒为科技 | 25.53 | -658.46 | -0.37 | -1.43% | 33527 | 8594.86 | 1.05% | | 688213 | 思特威-W | 88.08 | 43.22 | -1.28 | -1.43% | 27025.16 | 24000.48 | 0.84% | | 688661 | 和林微纳 | 52.78 | 207.32 | -0.77 | -1.44% | 28361.1 | 14926.88 | 1.87% | | 300351 | 永贵电器 | 16.33 | 65.92 | -0.24 | -1.45% | 46265 | 7636 | 1.76% | | 002925 | 盈趣科技 | 16.74 | 50.53 | -0.25 | -1.47% | 83530 | 14049 | 1.13% | | 688549 | 中巨芯-U | 8.70 | 2341.16 | -0.13 | -1.47% | 96451.97 | 8408.884 | 1.64% | | 688416 | 恒烁股份 | 49.28 | -26.95 | -0.74 | -1.48% | 12034.66 | 5994.292 | 1.84% | | 920526 | 凯华材料 | 23.96 | 124.39 | -0.36 | -1.48% | 5654 | 1361.063 | 1.08% | | 301328 | 维峰电子 | 40.74 | 45.21 | -0.62 | -1.50% | 9793 | 4032.09 | 1.94% | | 688132 | 邦彦技术 | 17.58 | -25.00 | -0.27 | -1.51% | 5709.47 | 1007.167 | 0.53% | | 688721 | 龙图光罩 | 44.89 | 83.17 | -0.69 | -1.51% | 5713.15 | 2572.186 | 1.07% | | 688387 | 信科移动-U | 8.45 | -105.50 | -0.13 | -1.52% | 1099329 | 95854.48 | 5.45% | | 300079 | 数码视讯 | 5.16 | 275.54 | -0.08 | -1.53% | 130513 | 6754.06 | 1.02% | | 688210 | 统联精密 | 48.11 | 274.83 | -0.75 | -1.53% | 18131.18 | 8820.053 | 1.12% | | 300088 | 长信科技 | 5.77 | 41.25 | -0.09 | -1.54% | 177667 | 10309.62 | 0.71% | | 001314 | 亿道信息 | 42.08 | 299.20 | -0.66 | -1.54% | 9762 | 4124.09 | 1.88% | | 003015 | 日久光电 | 15.08 | 48.13 | -0.24 | -1.57% | 21380 | 3238.68 | 0.86% | | 300479 | 神思电子 | 18.12 | 153.36 | -0.29 | -1.58% | 16279 | 2976.33 | 0.83% | | 688307 | 中润光学 | 44.98 | 72.08 | -0.72 | -1.58% | 36342.83 | 16280.14 | 6.17% | | 688515 | 裕太微-U | 97.40 | -41.18 | -1.56 | -1.58% | 8932.979 | 8889.104 | 1.79% | | 688653 | 康希通信 | 11.81 | -68.87 | -0.19 | -1.58% | 32990.02 | 3917.544 | 1.04% | | 300936 | 中英科技 | 34.79 | -735.82 | -0.56 | -1.58% | 4545 | 1587.46 | 0.96% | | 300566 | 激智科技 | 17.30 | 24.29 | -0.28 | -1.59% | 29605 | 5142.2 | 1.30% | | 002866 | 传艺科技 | 16.56 | -94.60 | -0.27 | -1.60% | 45115 | 7491.94 | 2.49% | | 688061 | 灿瑞科技 | 30.00 | -51.63 | -0.49 | -1.61% | 3189.97 | 963.0918 | 0.71% | | 300460 | ST惠伦 | 7.92 | -8.34 | -0.13 | -1.61% | 109867 | 8662.24 | 3.91% | | 301348 | 蓝箭电子 | 19.39 | -405.26 | -0.32 | -1.62% | 26306 | 5132.65 | 1.70% | | 002806 | 华锋股份 | 11.46 | 34.64 | -0.19 | -1.63% | 39191 | 4506.28 | 2.25% | | 300227 | 光韵达 | 8.39 | -41.61 | -0.14 | -1.64% | 69822 | 5866.37 | 1.61% | | 300155 | 安居宝 | 5.98 | -52.70 | -0.10 | -1.64% | 153949 | 9317.06 | 4.65% | | 300627 | 华测导航 | 31.03 | 35.56 | -0.52 | -1.65% | 123658 | 38770.64 | 1.91% | | 688079 | 美迪凯 | 10.74 | -36.82 | -0.18 | -1.65% | 25624.51 | 2775.124 | 0.64% | | 301135 | 瑞德智能 | 25.04 | 63.98 | -0.42 | -1.65% | 8159 | 2061.54 | 1.07% | | 603025 | 大豪科技 | 16.67 | 26.87 | -0.28 | -1.65% | 41319 | 6905.29 | 0.37% | | 920914 | 远航精密 | 27.35 | 41.24 | -0.46 | -1.65% | 21287 | 5929.561 | 2.13% | | 603042 | 华脉科技 | 17.03 | -200.82 | -0.29 | -1.67% | 74710 | 12883.42 | 4.65% | | 603375 | 盛景微 | 35.72 | 155.40 | -0.61 | -1.68% | 7779 | 2789.77 | 1.22% | | 688055 | 龙腾光电 | 3.51 | -57.91 | -0.06 | -1.68% | 45935.28 | 1623.344 | 0.14% | | 600877 | 电科芯片 | 15.21 | 917.46 | -0.26 | -1.68% | 281993 | 42840.15 | 2.38% | | 300951 | 博硕科技 | 32.70 | 28.60 | -0.56 | -1.68% | 7239 | 2385.49 | 0.48% | | 688548 | 广钢气体 | 12.82 | 63.29 | -0.22 | -1.69% | 35752.41 | 4575.422 | 0.52% | | 301002 | 崧盛股份 | 27.35 | -132.54 | -0.47 | -1.69% | 11979 | 3288.47 | 1.61% | | 301536 | 星宸科技 | 55.82 | 89.78 | -0.96 | -1.69% | 28324 | 15987.1 | 1.51% | | 002841 | 视源股份 | 36.98 | 28.36 | -0.64 | -1.70% | 26901 | 10000.19 | 0.52% | | 301314 | 科瑞思 | 40.83 | 151.16 | -0.71 | -1.71% | 5140 | 2115.33 | 3.16% | | 688146 | 中船特气 | 40.76 | 68.87 | -0.71 | -1.71% | 45811.55 | 18599.52 | 3.16% | | 688512 | 慧智微-U | 10.24 | -18.21 | -0.18 | -1.73% | 35904.49 | 3702.444 | 1.11% | | 605218 | 伟时电子 | 17.62 | 76.69 | -0.31 | -1.73% | 10369 | 1841.96 | 0.49% | | 600118 | 中国卫星 | 53.36 | 1098.00 | -0.94 | -1.73% | 494240 | 261766.3 | 4.18% | | 301366 | 一博科技 | 34.29 | 324.77 | -0.61 | -1.75% | 17203 | 5930.09 | 2.25% | | 603267 | 鸿远电子 | 46.98 | 43.65 | -0.84 | -1.76% | 33269 | 15590.93 | 1.44% | | 688655 | 迅捷兴 | 17.13 | -116.18 | -0.31 | -1.78% | 14351.78 | 2486.784 | 1.08% | | 300303 | 聚飞光电 | 6.61 | 29.05 | -0.12 | -1.78% | 228975 | 15289.39 | 1.72% | | 300726 | 宏达电子 | 39.50 | 47.17 | -0.72 | -1.79% | 39853 | 15744.45 | 1.86% | | 688135 | 利扬芯片 | 26.22 | -109.54 | -0.48 | -1.80% | 21627.01 | 5680.178 | 1.06% | | 002577 | 雷柏科技 | 17.40 | 455.29 | -0.32 | -1.81% | 12436 | 2174.29 | 0.44% | | 301045 | 天禄科技 | 26.09 | 88.78 | -0.48 | -1.81% | 7809 | 2042.11 | 1.22% | | 300847 | 中船汉光 | 16.27 | 41.89 | -0.30 | -1.81% | 30132 | 4931.83 | 1.02% | | 003026 | 中晶科技 | 29.15 | 85.94 | -0.54 | -1.82% | 13132 | 3831.92 | 1.37% | | 920198 | 微创光电 | 10.14 | 93.12 | -0.19 | -1.84% | 13098 | 1338.558 | 1.86% | | 600666 | 奥瑞德 | 3.20 | 59.92 | -0.06 | -1.84% | 248001 | 7969.649 | 1.02% | | 300543 | 朗科智能 | 10.11 | 86.18 | -0.19 | -1.84% | 35861 | 3639.65 | 1.43% | | 688552 | 航天南湖 | 34.04 | 641.25 | -0.64 | -1.85% | 20432.51 | 7000.351 | 2.35% | | 301577 | 美信科技 | 53.10 | 83.79 | -1.00 | -1.85% | 3243 | 1733.8 | 1.72% | | 920212 | 智新电子 | 13.79 | 140.07 | -0.26 | -1.85% | 15287 | 2140.085 | 2.97% | | 002296 | 辉煌科技 | 10.07 | 12.96 | -0.19 | -1.85% | 38741 | 3918.75 | 1.12% | | 688458 | 美芯晟 | 35.77 | -166.25 | -0.68 | -1.87% | 8564.13 | 3081.2 | 1.01% | | 301387 | 光大同创 | 42.00 | 108.79 | -0.80 | -1.87% | 8916 | 3768.92 | 2.09% | | 300793 | 佳禾智能 | 15.21 | -2948.66 | -0.29 | -1.87% | 47162 | 7244.97 | 1.27% | | 301106 | 骏成科技 | 27.72 | 29.44 | -0.53 | -1.88% | 5983 | 1667.32 | 0.59% | | 300555 | ST路通 | 13.07 | -45.35 | -0.25 | -1.88% | 15357 | 2011.13 | 0.78% | | 600435 | 北方导航 | 13.41 | 78.77 | -0.26 | -1.90% | 148873 | 20025.3 | 0.99% | | 300327 | 中颖电子 | 27.59 | 93.06 | -0.54 | -1.92% | 68489 | 19074.17 | 2.01% | | 300581 | 晨曦航空 | 15.30 | -184.90 | -0.30 | -1.92% | 109066 | 16865.61 | 1.98% | | 920190 | 雷神科技 | 25.41 | 108.68 | -0.50 | -1.93% | 9812 | 2515.247 | 0.99% | | 688381 | 帝奥微 | 22.30 | -61.54 | -0.44 | -1.93% | 15601.72 | 3504.592 | 0.81% | | 300831 | 派瑞股份 | 12.67 | 166.54 | -0.25 | -1.93% | 23067 | 2946.69 | 1.25% | | 002962 | 五方光电 | 14.17 | 111.17 | -0.28 | -1.94% | 27916 | 3982.29 | 1.33% | | 688432 | 有研硅 | 12.02 | 77.17 | -0.24 | -1.96% | 50896.98 | 6146.544 | 0.41% | | 002845 | 同兴达 | 13.46 | -79.69 | -0.27 | -1.97% | 37581 | 5097.3 | 1.67% | | 002955 | 鸿合科技 | 27.84 | 111.32 | -0.56 | -1.97% | 19469 | 5430.64 | 0.99% | | 300065 | 海兰信 | 16.78 | 320.11 | -0.34 | -1.99% | 131673 | 22209.21 | 2.00% | | 688489 | 三未信安 | 40.94 | -420.44 | -0.83 | -1.99% | 3543.02 | 1457.37 | 0.31% | | 300752 | 隆利科技 | 17.18 | 51.92 | -0.35 | -2.00% | 23562 | 4062.02 | 1.50% | | 300857 | 协创数据 | 136.69 | 56.82 | -2.81 | -2.01% | 97116 | 137409.8 | 2.82% | | 002855 | 捷荣技术 | 16.34 | -9.95 | -0.34 | -2.04% | 22338 | 3660.82 | 0.91% | | 300790 | 宇瞳光学 | 29.29 | 46.00 | -0.61 | -2.04% | 103451 | 30466.12 | 3.19% | | 301051 | 信濠光电 | 19.58 | -16.94 | -0.41 | -2.05% | 12197 | 2405.41 | 0.76% | | 688107 | 安路科技 | 24.83 | -41.74 | -0.52 | -2.05% | 21852.83 | 5469.28 | 0.55% | | 300956 | 英力股份 | 15.74 | 244.34 | -0.33 | -2.05% | 23134 | 3672.73 | 1.10% | | 688776 | 国光电气 | 88.51 | -264.74 | -1.86 | -2.06% | 26239.59 | 23231 | 2.42% | | 301157 | 华塑科技 | 48.76 | 83.62 | -1.03 | -2.07% | 4316 | 2123.17 | 2.09% | | 688138 | 清溢光电 | 27.34 | 44.07 | -0.58 | -2.08% | 19192.4 | 5273.522 | 0.61% | | 002888 | 惠威科技 | 17.88 | 156.49 | -0.38 | -2.08% | 20199 | 3631.95 | 2.70% | | 688047 | 龙芯中科 | 140.17 | -83.10 | -2.98 | -2.08% | 25935.95 | 36385.8 | 0.65% | | 688530 | 欧莱新材 | 15.50 | -1182.93 | -0.33 | -2.08% | 11714.52 | 1828.371 | 1.73% | | 001229 | 魅视科技 | 36.32 | 54.66 | -0.78 | -2.10% | 9802 | 3586.84 | 1.86% | | 301628 | 强达电路 | 88.66 | 51.68 | -1.91 | -2.11% | 11063 | 9875.68 | 3.39% | | 688220 | 翱捷科技-U | 80.24 | -55.21 | -1.74 | -2.12% | 34193.41 | 27621.06 | 0.95% | | 688689 | 银河微电 | 24.88 | 43.79 | -0.54 | -2.12% | 6718.06 | 1689.237 | 0.52% | | 688618 | 三旺通信 | 25.74 | 82.41 | -0.56 | -2.13% | 9980.778 | 2594.377 | 0.91% | | 301383 | 天键股份 | 32.99 | 155.84 | -0.72 | -2.14% | 13300 | 4419.77 | 1.88% | | 300747 | 锐科激光 | 24.54 | 100.98 | -0.54 | -2.15% | 62118 | 15318.3 | 1.19% | | 300220 | 金运激光 | 13.60 | 982.20 | -0.30 | -2.16% | 16406 | 2239.47 | 1.09% | | 300968 | 格林精密 | 13.54 | 222.33 | -0.30 | -2.17% | 45706 | 6244.02 | 1.11% | | 600405 | 动力源 | 4.96 | -7.34 | -0.11 | -2.17% | 69813 | 3485.62 | 1.14% | | 002456 | 欧菲光 | 10.32 | -610.75 | -0.23 | -2.18% | 411441 | 42586 | 1.24% | | 603773 | 沃格光电 | 33.62 | -54.00 | -0.75 | -2.18% | 87355 | 29544.68 | 3.89% | | 300638 | 广和通 | 26.80 | 72.65 | -0.60 | -2.19% | 198558 | 53982.01 | 3.73% | | 301041 | 金百泽 | 26.31 | 113.75 | -0.59 | -2.19% | 16742 | 4429.29 | 2.12% | | 000576 | 甘化科工 | 9.75 | 54.54 | -0.22 | -2.21% | 52525 | 5131.63 | 1.21% | | 688011 | 新光光电 | 47.36 | -82.93 | -1.08 | -2.23% | 19781.41 | 9339.56 | 1.98% | | 002414 | 高德红外 | 12.67 | 640.08 | -0.29 | -2.24% | 315770 | 40110.18 | 0.93% | | 605258 | 协和电子 | 30.40 | 38.55 | -0.70 | -2.25% | 8664 | 2641.83 | 0.98% | | 002383 | 合众思壮 | 10.38 | -51.00 | -0.24 | -2.26% | 697804.9 | 72804.77 | 9.43% | | 688709 | 成都华微 | 37.49 | 246.60 | -0.87 | -2.27% | 33492.96 | 12643.07 | 1.54% | | 600100 | 同方股份 | 8.07 | 159.75 | -0.19 | -2.30% | 295835 | 24054.2 | 0.88% | | 300708 | 聚灿光电 | 8.48 | 38.09 | -0.20 | -2.30% | 125856 | 10754.46 | 1.77% | | 002660 | 茂硕电源 | 8.90 | -111.51 | -0.21 | -2.31% | 62677 | 5635.19 | 1.83% | | 920876 | 慧为智能 | 25.70 | -1260.13 | -0.61 | -2.32% | 8547 | 2251.528 | 2.22% | | 688592 | 司南导航 | 42.77 | -71.76 | -1.02 | -2.33% | 11738.68 | 5051.767 | 3.05% | | 002655 | 共达电声 | 11.71 | 48.48 | -0.28 | -2.34% | 70641 | 8344.431 | 1.95% | | 920641 | 格利尔 | 18.72 | 197.06 | -0.45 | -2.35% | 10014 | 1891.958 | 2.24% | | 688595 | 芯海科技 | 30.77 | -36.68 | -0.74 | -2.35% | 19274.99 | 5978.545 | 1.34% | | 301516 | 中远通 | 15.32 | -40.79 | -0.37 | -2.36% | 12873 | 1979.72 | 1.83% | | 002137 | 实益达 | 8.28 | -238.24 | -0.20 | -2.36% | 83193 | 6951.02 | 2.10% | | 920971 | 天马新材 | 31.75 | 134.13 | -0.77 | -2.37% | 28035 | 9011.557 | 3.27% | | 603327 | 福蓉科技 | 10.72 | 108.07 | -0.26 | -2.37% | 298751 | 32377.06 | 3.00% | | 002465 | 海格通信 | 12.77 | -103.25 | -0.31 | -2.37% | 604046 | 77290.36 | 2.44% | | 002935 | 天奥电子 | 18.71 | 125.00 | -0.46 | -2.40% | 75173 | 14132.26 | 1.81% | | 001285 | 瑞立科密 | 51.49 | 27.99 | -1.27 | -2.41% | 23206 | 12041.94 | 5.71% | | 300822 | 贝仕达克 | 15.32 | 171.05 | -0.38 | -2.42% | 18837 | 2922.68 | 0.65% | | 300046 | 台基股份 | 33.84 | 126.19 | -0.84 | -2.42% | 33828 | 11556.05 | 1.43% | | 920640 | 富士达 | 36.06 | 95.26 | -0.90 | -2.44% | 54188 | 19668.08 | 3.00% | | 605588 | 冠石科技 | 47.79 | -76.35 | -1.20 | -2.45% | 7546 | 3635.79 | 1.03% | | 002194 | 武汉凡谷 | 11.89 | -2283.44 | -0.30 | -2.46% | 110577 | 13317.62 | 2.16% | | 603175 | 超颖电子 | 64.78 | 114.63 | -1.64 | -2.47% | 29529 | 19086.68 | 6.71% | | 300656 | 民德电子 | 19.69 | -29.32 | -0.50 | -2.48% | 11435 | 2259.45 | 0.86% | | 300134 | 大富科技 | 10.95 | -19.94 | -0.28 | -2.49% | 80348 | 8868.62 | 1.13% | | 688288 | 鸿泉技术 | 25.35 | 37.17 | -0.65 | -2.50% | 9846.818 | 2518.106 | 0.99% | | 300136 | 信维通信 | 35.40 | 55.71 | -0.91 | -2.51% | 368794 | 131166.6 | 4.48% | | 688450 | 光格科技 | 26.21 | -21.77 | -0.68 | -2.53% | 4803.7 | 1270.374 | 0.98% | | 003019 | 宸展光电 | 31.36 | 30.58 | -0.82 | -2.55% | 24256 | 7630.95 | 1.42% | | 920701 | 豪声电子 | 18.97 | 37.15 | -0.50 | -2.57% | 18937 | 3664.42 | 1.89% | | 301566 | 达利凯普 | 19.01 | 50.07 | -0.51 | -2.61% | 188169 | 36689.18 | 8.91% | | 002835 | 同为股份 | 15.46 | 19.87 | -0.42 | -2.64% | 16681 | 2610.27 | 1.31% | | 300322 | 硕贝德 | 22.60 | -597.60 | -0.62 | -2.67% | 199590 | 45712.59 | 4.53% | | 603738 | 泰晶科技 | 14.84 | 149.97 | -0.41 | -2.69% | 114987 | 17202.3 | 2.98% | | 300076 | GQY视讯 | 6.14 | -41.01 | -0.17 | -2.69% | 49198 | 3038.24 | 1.16% | | 920346 | 威贸电子 | 25.61 | 43.22 | -0.72 | -2.73% | 18103 | 4666.612 | 4.06% | | 300531 | 优博讯 | 16.56 | -63.72 | -0.47 | -2.76% | 37426 | 6234.28 | 1.20% | | 300928 | 华安鑫创 | 29.23 | -24.64 | -0.83 | -2.76% | 14817 | 4417.96 | 2.77% | | 600562 | 国睿科技 | 26.65 | 52.20 | -0.76 | -2.77% | 84827 | 22976.6 | 0.68% | | 300903 | 科翔股份 | 18.28 | -26.28 | -0.53 | -2.82% | 145517 | 26880.66 | 4.43% | | 301488 | 豪恩汽电 | 134.12 | 128.55 | -3.94 | -2.85% | 40090 | 55037.98 | 17.12% | | 300101 | 振芯科技 | 21.62 | 198.55 | -0.64 | -2.88% | 114849 | 24985.88 | 2.03% | | 603390 | 通达电气 | 12.46 | 68.69 | -0.37 | -2.88% | 141039 | 17636.23 | 4.02% | | 301571 | 国科天成 | 46.50 | 43.56 | -1.40 | -2.92% | 23596 | 11026.04 | 1.98% | | 002587 | 奥拓电子 | 6.27 | -1423.39 | -0.19 | -2.94% | 122503 | 7755.09 | 2.34% | | 300590 | 移为通信 | 11.85 | 63.16 | -0.36 | -2.95% | 55064 | 6611.95 | 1.55% | | 688693 | 锴威特 | 35.93 | -24.48 | -1.10 | -2.97% | 5796.53 | 2099.049 | 1.49% | | 688216 | 气派科技 | 20.25 | -18.36 | -0.62 | -2.97% | 16002.16 | 3269.261 | 1.51% | | 603528 | 多伦科技 | 10.10 | -128.51 | -0.31 | -2.98% | 637110 | 64018.37 | 9.03% | | 688582 | 芯动联科 | 61.27 | 76.24 | -1.89 | -2.99% | 52241.92 | 32416.97 | 2.09% | | 002952 | 亚世光电 | 19.71 | 261.81 | -0.62 | -3.05% | 27374 | 5443.14 | 2.08% | | 688081 | 兴图新科 | 30.04 | -37.26 | -0.95 | -3.07% | 13919.15 | 4208.73 | 1.35% | | 002369 | 卓翼科技 | 8.48 | -19.23 | -0.27 | -3.09% | 196623 | 16798.48 | 3.47% | | 300546 | 雄帝科技 | 24.16 | 122.56 | -0.77 | -3.09% | 87674 | 21369.53 | 6.55% | | 688522 | 纳睿雷达 | 36.83 | 90.17 | -1.19 | -3.13% | 24456.79 | 9055.033 | 2.02% | | 688609 | 九联科技 | 9.43 | -30.12 | -0.31 | -3.18% | 74577.34 | 7095.744 | 1.49% | | 301180 | 万祥科技 | 15.12 | -214.17 | -0.50 | -3.20% | 22298 | 3398.43 | 1.36% | | 300711 | 广哈通信 | 20.84 | 58.77 | -0.69 | -3.20% | 27234 | 5754.96 | 1.10% | | 002025 | 航天电器 | 45.96 | 257.29 | -1.54 | -3.24% | 148997 | 68895.07 | 3.28% | | 301329 | 信音电子 | 21.77 | 52.79 | -0.73 | -3.24% | 59688 | 13197.69 | 13.88% | | 688439 | 振华风光 | 57.19 | 69.24 | -1.94 | -3.28% | 35395.84 | 20405.62 | 1.77% | | 300647 | 超频三 | 6.45 | -7.99 | -0.22 | -3.30% | 127643 | 8316.33 | 2.91% | | 002313 | 日海智能 | 9.57 | -32.84 | -0.33 | -3.33% | 65897 | 6385.44 | 1.76% | | 300162 | 雷曼光电 | 7.20 | -76.12 | -0.25 | -3.36% | 82239 | 5962.95 | 2.40% | | 688496 | 清越科技 | 5.72 | -40.24 | -0.20 | -3.38% | 38025.87 | 2205.519 | 1.60% | | 600198 | 大唐电信 | 9.14 | 173.01 | -0.32 | -3.38% | 1026069 | 98702.58 | 7.88% | | 300045 | 华力创通 | 24.28 | -153.56 | -0.86 | -3.42% | 370627 | 90702.46 | 7.18% | | 688375 | 国博电子 | 77.16 | 108.12 | -2.74 | -3.43% | 30726.94 | 23834.67 | 0.52% | | 688720 | 艾森股份 | 61.05 | 121.94 | -2.18 | -3.45% | 44187.91 | 27103.93 | 7.84% | | 002869 | 金溢科技 | 22.48 | 220.32 | -0.81 | -3.48% | 64183 | 14723.98 | 4.07% | | 300269 | 联建光电 | 6.32 | 110.29 | -0.23 | -3.51% | 357857 | 22856.74 | 6.81% | | 300456 | 赛微电子 | 62.12 | 29.85 | -2.28 | -3.54% | 757396 | 469757.9 | 12.68% | | 002829 | 星网宇达 | 25.86 | -32.44 | -0.95 | -3.54% | 56698 | 14851.57 | 3.88% | | 300241 | 瑞丰光电 | 5.44 | 99.82 | -0.20 | -3.55% | 177276 | 9760.54 | 3.02% | | 301050 | 雷电微力 | 47.95 | 94.37 | -1.77 | -3.56% | 76864 | 37228.94 | 3.65% | | 603386 | 骏亚科技 | 14.60 | -40.53 | -0.54 | -3.57% | 180203 | 26427.69 | 5.52% | | 300691 | 联合光电 | 16.42 | -204.83 | -0.61 | -3.58% | 42544 | 7046.97 | 1.93% | | 300053 | 航宇微 | 16.79 | -38.31 | -0.64 | -3.67% | 514146 | 86581.53 | 7.90% | | 300397 | 天和防务 | 13.82 | -57.46 | -0.53 | -3.69% | 251876 | 34741.75 | 6.23% | | 688181 | 八亿时空 | 32.43 | 72.04 | -1.27 | -3.77% | 22704.66 | 7443.879 | 1.69% | | 300629 | 新劲刚 | 18.14 | 242.91 | -0.72 | -3.82% | 49078 | 9032.649 | 2.26% | | 688268 | 华特气体 | 57.00 | 40.08 | -2.32 | -3.91% | 20197.18 | 11622.35 | 1.68% | | 300177 | 中海达 | 9.33 | -212.62 | -0.38 | -3.91% | 265976 | 25267.06 | 4.39% | | 000547 | 航天发展 | 22.03 | -21.96 | -0.90 | -3.92% | 2740469 | 600499.5 | 17.25% | | 920008 | 成电光信 | 30.52 | 79.43 | -1.28 | -4.03% | 10661 | 3291.426 | 3.17% | | 300213 | 佳讯飞鸿 | 9.02 | 236.40 | -0.38 | -4.04% | 236513 | 21643.4 | 4.28% | | 301678 | 新恒汇 | 66.39 | 93.52 | -2.81 | -4.06% | 26705 | 17895.58 | 5.87% | | 301067 | 显盈科技 | 31.67 | 2312.05 | -1.36 | -4.12% | 37547 | 12134.04 | 5.88% | | 301319 | 唯特偶 | 47.47 | 68.78 | -2.07 | -4.18% | 26160 | 12558.8 | 2.80% | | 300884 | 狄耐克 | 13.89 | -110.04 | -0.63 | -4.34% | 89533 | 12615.45 | 4.68% | | 603106 | 恒银科技 | 10.48 | 58.20 | -0.48 | -4.38% | 154970 | 16406.57 | 2.98% | | 300346 | 南大光电 | 45.58 | 102.90 | -2.13 | -4.46% | 651294 | 298297.4 | 9.93% | | 300698 | 万马科技 | 38.89 | 121.85 | -1.90 | -4.66% | 78041 | 31382.01 | 6.68% | | 000561 | 烽火电子 | 11.08 | -44.49 | -0.55 | -4.73% | 202624 | 22663.55 | 3.37% | | 002813 | 路畅科技 | 27.06 | -38.37 | -1.40 | -4.92% | 129659 | 37252.47 | 10.82% | | 600355 | *ST精伦 | 2.11 | -26.06 | -0.11 | -4.95% | 22901 | 483.21 | 0.47% | | 002289 | *ST宇顺 | 25.54 | -516.22 | -1.34 | -4.99% | 2803 | 715.89 | 0.10% | | 600776 | 东方通信 | 15.47 | 47.20 | -0.82 | -5.03% | 514011 | 80833.59 | 5.38% | | 300842 | 帝科股份 | 59.61 | 89.69 | -3.16 | -5.03% | 64833 | 39304.9 | 5.00% | | 002231 | *ST奥维 | 1.88 | -3.01 | -0.10 | -5.05% | 1733 | 32.58 | 0.06% | | 300414 | 中光防雷 | 12.10 | 184.12 | -0.65 | -5.10% | 133368 | 16488.28 | 4.25% | | 603712 | 七一二 | 19.03 | -34.36 | -1.03 | -5.13% | 170518 | 32997.82 | 2.21% | | 002104 | 恒宝股份 | 19.32 | 334.48 | -1.06 | -5.20% | 798282 | 158107.4 | 13.31% | | 300576 | 容大感光 | 40.47 | 127.80 | -2.34 | -5.47% | 181588 | 74001.91 | 7.81% | | 300807 | 天迈科技 | 46.50 | -145.23 | -2.75 | -5.58% | 29790 | 14294.75 | 5.74% | | 688272 | 富吉瑞 | 26.22 | -42.20 | -1.57 | -5.65% | 30693.45 | 8545.007 | 4.04% | | 600990 | 四创电子 | 28.11 | -25.77 | -1.69 | -5.67% | 173929 | 49650.69 | 6.47% | | 300455 | 航天智装 | 24.93 | -155.92 | -1.57 | -5.92% | 328823 | 82240.83 | 4.64% | | 000536 | 华映科技 | 5.08 | -14.01 | -0.33 | -6.10% | 1867237 | 97316.92 | 6.76% | | 002977 | 天箭科技 | 40.15 | -288.13 | -2.72 | -6.34% | 63088 | 25476.58 | 9.47% | | 603023 | 威帝股份 | 4.84 | 1220.65 | -0.33 | -6.38% | 539534 | 27027.57 | 9.67% | | 003040 | 楚天龙 | 17.71 | 1390.88 | -1.21 | -6.40% | 174333 | 31451.91 | 3.82% | | 603803 | 瑞斯康达 | 10.57 | -42.96 | -0.73 | -6.46% | 246670 | 26747.53 | 5.81% | | 002413 | 雷科防务 | 9.04 | -33.80 | -0.64 | -6.61% | 2504046 | 227540.8 | 19.36% | | 002017 | 东信和平 | 20.25 | 64.11 | -1.56 | -7.15% | 253772 | 52240.44 | 4.37% | | 002792 | 通宇通讯 | 32.65 | 1128.95 | -2.56 | -7.27% | 1005786 | 336752.5 | 30.17% | | 002512 | 达华智能 | 5.71 | -46.53 | -0.53 | -8.49% | 1345860 | 78591.39 | 12.30% | | 002519 | 银河电子 | 5.99 | -7.78 | -0.66 | -9.92% | 1480109 | 89876.32 | 13.23% |
|