中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
敏芯股份(688286)江苏省上涨家数:360下跌家数:353平均涨幅:+0.37%平均换手:2.41%总成交额:1754.02亿元
更新时间：2026-02-12 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.97113.82+4.63+16.93%6462520330.9625.61%
300258精锻科技16.0069.09+2.30+16.79%804012122062.314.11%
300091*ST金灵3.15-6.21+0.36+12.90%49349315602.343.02%
300394天孚通信325.13137.94+36.63+12.70%36685111559324.73%
002478常宝股份11.3116.56+1.03+10.02%52553757884.17.27%
603688石英股份47.47165.03+4.32+10.01%325341150645.76.01%
002491通鼎互联10.553466.56+0.96+10.01%1654151162610.314.06%
603090宏盛股份77.02116.75+7.00+10.00%5651641545.675.65%
002796世嘉科技48.23934.52+4.23+9.61%215912100203.59.48%
920046亿能电力28.88222.32+2.43+9.19%13156237401.9420.53%
301518长华化学44.3563.98+3.65+8.97%6333827646.0411.84%
688231隆达股份32.22102.93+2.55+8.59%98611.0731698.083.99%
688702盛科通信-U158.983767.78+11.96+8.13%53040.9981776.132.61%
002080中材科技48.9646.60+3.62+7.98%1080296523998.76.44%
688048长光华芯144.38-1651.94+10.06+7.49%113052.4161238.56.41%
300757罗博特科432.19-882.93+29.19+7.24%99430420426.46.60%
688508芯朋微71.1044.05+4.77+7.19%87563.2960830.626.67%
300373扬杰科技87.3536.31+5.64+6.90%203997174201.93.76%
688711宏微科技32.89-533.27+2.12+6.89%118991.138528.465.58%
688510航亚科技41.5996.68+2.48+6.34%69462.6128498.092.68%
605111新洁能47.4645.12+2.83+6.34%20372094941.164.90%
688147微导纳米83.31118.41+4.77+6.07%69888.6957331.31.52%
600268国电南自13.2030.04+0.74+5.94%41025553044.214.06%
603530神马电力49.7657.72+2.77+5.89%7561937091.511.77%
002384东山精密76.51112.87+4.18+5.78%482178358797.53.48%
688261东微半导93.80197.73+5.10+5.75%40148.1437390.73.29%
301389隆扬电子53.05135.14+2.85+5.68%9593350067.5611.34%
002290禾盛新材61.4897.67+3.30+5.67%7257043748.862.93%
601975招商南油3.8814.98+0.20+5.43%210594281863.684.50%
601700风范股份5.83243.74+0.30+5.42%50691629315.784.44%
300215电科院9.76-430.89+0.50+5.40%80867278403.9116.18%
601799星宇股份153.8927.96+7.85+5.38%5974191664.242.09%
603629利通电子60.1584.01+3.03+5.30%393720235673.715.33%
300617安靠智电49.3967.53+2.47+5.26%11209555178.148.07%
300623捷捷微电34.9859.73+1.68+5.05%4266401464485.56%
000700模塑科技15.6531.08+0.75+5.03%58252790523.326.35%
603389*ST亚振43.47-120.23+2.07+5.00%122365219.460.47%
301125腾亚精工22.26513.55+1.05+4.95%392618661.753.12%
688205德科立172.00423.58+8.00+4.88%80034.78136114.95.06%
002546新联电子9.4611.29+0.44+4.88%765891.171353.719.56%
603985恒润股份17.57-25889.80+0.81+4.83%21979738321.574.99%
688375国博电子123.57173.15+5.43+4.60%47380.3158221.690.79%
002484江海股份30.6937.55+1.34+4.57%20656162618.372.52%
002438江苏神通19.6533.09+0.85+4.52%34234166675.87.30%
603007*ST花王6.36-7.36+0.27+4.43%17988711323.512.59%
002380科远智慧31.9724.73+1.34+4.37%4731314872.283.34%
301272英华特45.8567.81+1.87+4.25%2865013258.659.15%
300842帝科股份116.16174.77+4.56+4.09%6625674773.955.11%
300855图南股份40.75121.80+1.53+3.90%5061520381.191.80%
300933中辰股份9.26236.92+0.34+3.81%16708815271.393.05%
300952恒辉安防47.5478.55+1.74+3.80%6244629666.65.96%
688022瀚川智能17.25-4.07+0.63+3.79%66170.0311399.853.76%
603097江苏华辰37.2360.73+1.33+3.70%5774921247.923.61%
603912佳力图9.52-256.84+0.34+3.70%30942329681.055.71%
688698伟创电气90.0174.32+3.13+3.60%39185.1535286.421.83%
920299灿能电力27.0791.01+0.92+3.52%7334419758.2516.52%
300881盛德鑫泰48.8029.09+1.65+3.50%3182115619.075.54%
300265通光线缆16.92292.84+0.54+3.30%56366094011.4812.06%
688478晶升股份39.51-459.69+1.25+3.27%22128.478656.7722.14%
603259药明康德105.4620.99+3.32+3.25%408410431308.41.65%
301202朗威股份44.9966.99+1.41+3.24%5452124430.7914.66%
300228富瑞特装10.3423.23+0.32+3.19%31534032368.155.62%
300836佰奥智能61.5195.11+1.87+3.14%89735473.011.42%
603966法兰泰克13.3324.74+0.40+3.09%10605514087.742.67%
603179新泉股份85.3647.66+2.56+3.09%8449872347.551.66%
301012扬电科技28.92110.77+0.86+3.06%6062917431.953.08%
301179泽宇智能17.5348.93+0.51+3.00%360946288.921.52%
300651金陵体育26.5593.07+0.77+2.99%4462811658.625.10%
301137哈焊华通51.78189.72+1.48+2.94%4137821270.092.28%
688170德龙激光41.27-142.10+1.17+2.92%28784.811797.662.78%
600475华光环能20.8635.15+0.59+2.91%10644822153.121.13%
688259创耀科技43.8259.46+1.22+2.86%23745.9310333.332.13%
603699纽威股份57.8131.09+1.60+2.85%2439713968.130.32%
920699海达尔50.9929.27+1.41+2.84%22271129.2261.07%
600406国电南瑞26.4926.64+0.71+2.75%1054541276736.31.32%
688097博众精工43.1340.39+1.15+2.74%38561.716600.260.87%
300128锦富技术7.17-34.00+0.19+2.72%23448616670.971.81%
688017绿的谐波234.94473.30+6.14+2.68%51281.74119824.82.80%
688286敏芯股份79.8490.60+1.95+2.50%11010.98743.941.96%
688257新锐股份53.8464.31+1.29+2.45%110201.161111.314.37%
600522中天科技25.4030.25+0.59+2.38%1054962264846.83.09%
300707威唐工业18.66139.69+0.43+2.36%5477610166.873.82%
688800瑞可达81.9655.76+1.88+2.35%22629.2318401.11.10%
688052纳芯微180.12-215.92+4.12+2.34%25890.7346483.661.82%
600710苏美达12.3211.88+0.28+2.33%13492316448.891.03%
000738航发控制27.3268.79+0.62+2.32%34864494711.582.65%
002182宝武镁业18.63198.02+0.42+2.31%16495830676.541.91%
603776永安行18.39-47.91+0.41+2.28%390527158.521.39%
605167利柏特17.7336.49+0.39+2.25%250314404.440.56%
688448磁谷科技65.69117.51+1.44+2.24%9055.435851.4951.89%
603042华脉科技19.30-227.59+0.42+2.22%9547918285.795.95%
002496*ST辉丰1.84-17.38+0.04+2.22%1311722367.471.18%
300201海伦哲8.3931.71+0.18+2.19%21991918307.682.19%
920790联迪信息34.18422.15+0.73+2.18%78032649.5491.44%
002156通富微电48.7775.10+1.00+2.09%500996244091.23.30%
000777中核科技25.1642.84+0.51+2.07%7700719238.962.01%
002090金智科技12.5060.94+0.25+2.04%10609013222.752.68%
920396常辅股份34.0962.21+0.68+2.04%119614053.6772.33%
300709精研科技39.7143.26+0.79+2.03%3027111970.042.03%
688376美埃科技64.8747.60+1.29+2.03%11436.027420.1740.85%
300618寒锐钴业47.0153.37+0.93+2.02%10770751233.643.95%
688182灿勤科技32.80139.59+0.64+1.99%23273.097631.5940.58%
603286日盈电子72.47-511.08+1.41+1.98%4958736677.884.30%
688693锴威特40.85-27.83+0.79+1.97%7375.812990.3191.90%
300708聚灿光电9.9644.74+0.19+1.94%19620019408.42.76%
301030仕净科技15.27-2.71+0.29+1.94%14466921543.67.16%
600667太极实业9.6234.34+0.18+1.91%85049881488.044.07%
301210金杨精密40.4887.00+0.74+1.86%2971111995.986.84%
300670大烨智能7.21-35.58+0.13+1.84%607324335.672.70%
920418苏轴股份27.5929.60+0.49+1.81%122823371.3050.79%
001332锡装股份57.6025.77+1.02+1.80%73884242.031.54%
300260新莱应材53.65126.07+0.95+1.80%4734825294.961.65%
688503聚和材料95.1197.57+1.63+1.74%127717121829.56.36%
920509同惠电子36.0686.43+0.61+1.72%91403277.6241.09%
300141和顺电气15.42-87.92+0.26+1.72%568698768.922.23%
300885海昌新材26.8097.65+0.45+1.71%4663712512.612.79%
688003天准科技76.00119.88+1.27+1.70%10426.817884.770.54%
688689银河微电31.4255.31+0.51+1.65%13052.494102.3581.01%
301180万祥科技18.52-262.34+0.30+1.65%279035166.561.70%
688300联瑞新材63.2353.29+1.02+1.64%19280.3812158.70.80%
603339四方科技14.2728.29+0.23+1.64%354845032.581.15%
300390天华新能47.37-919.30+0.75+1.61%15458573300.132.30%
300382斯莱克13.96-84.32+0.22+1.60%8599412008.791.33%
002009天奇股份32.69-101.25+0.51+1.58%445318145623.312.58%
002734利民股份19.8822.52+0.31+1.58%24133747819.335.56%
603507振江股份32.13104.11+0.50+1.58%7757224743.154.27%
920914远航精密28.9443.47+0.44+1.54%225436651.6662.27%
000551创元科技15.1328.48+0.23+1.54%7291110979.971.51%
605133嵘泰股份32.6049.77+0.48+1.49%278969050.420.99%
300964本川智能58.79127.49+0.86+1.48%148268689.662.65%
688515裕太微-U120.69-51.02+1.76+1.48%10071.0312056.672.02%
688225亚信安全21.40-47.02+0.31+1.47%29832.696342.0030.75%
301386未来电器27.0639.08+0.38+1.42%256976938.575.99%
688558国盛智科33.1229.40+0.46+1.41%7196.792379.9010.55%
600973宝胜股份7.24-37.42+0.10+1.40%26279718992.31.92%
300809华辰装备38.78208.16+0.53+1.39%170696599.541.13%
002787华源控股12.6643.44+0.17+1.36%573267242.582.29%
002150正泰电源29.2042.76+0.39+1.35%15738145384.34.39%
002645华宏科技16.54-64.17+0.22+1.35%20030332964.123.58%
603922金鸿顺22.01199.79+0.29+1.34%268985896.811.50%
301160翔楼新材65.2833.75+0.86+1.33%2130414004.452.88%
603203快克智能38.9739.90+0.51+1.33%195587597.990.78%
688390固德威80.101826.36+1.01+1.28%28121.422421.641.16%
301226祥明智能31.81121.25+0.40+1.27%88202794.50.81%
605333沪光股份29.5020.84+0.37+1.27%162674756.710.37%
301229纽泰格20.7997.63+0.26+1.27%269165559.52.08%
603163圣晖集成119.2387.70+1.49+1.27%2587830955.882.59%
600487亨通光电41.6236.28+0.52+1.27%857756354045.93.51%
603890春秋电子15.3122.70+0.19+1.26%7839211986.511.75%
002531天顺风能9.68-994.59+0.12+1.26%33412832204.761.87%
688295中复神鹰30.81-522.10+0.38+1.25%35903.9211102.610.40%
300753爱朋医疗33.35-936.07+0.41+1.24%247258183.592.81%
301421波长光电94.57342.98+1.16+1.24%1364412852.662.95%
300563神宇股份37.56104.46+0.46+1.24%2733110228.582.13%
688371菲沃泰21.23151.98+0.26+1.24%8122.321719.7270.24%
920593鼎智科技34.30189.90+0.42+1.24%138744738.7970.86%
002255海陆重工12.3422.49+0.15+1.23%156012191812.45%
300970华绿生物23.04732.25+0.28+1.23%261245995.112.75%
600562国睿科技28.9356.67+0.35+1.22%6474918638.590.52%
688661和林微纳83.07326.30+1.00+1.22%24541.6620357.761.62%
605588冠石科技58.50-93.22+0.70+1.21%67263941.570.92%
603693江苏新能12.5529.19+0.15+1.21%382434782.340.43%
920436大地电气16.75-32.68+0.20+1.21%3727621.0060.42%
300926博俊科技30.1715.02+0.36+1.21%295118884.5110.99%
688103国力电子63.07100.91+0.75+1.20%6786.994272.7460.71%
300580贝斯特24.5341.05+0.29+1.20%378089262.460.80%
300975商络电子15.2365.94+0.18+1.20%20889231776.44.25%
301329信音电子24.5459.51+0.29+1.20%148143617.233.45%
300777中简科技42.2044.72+0.49+1.17%7099330002.071.68%
603380易德龙38.8828.18+0.45+1.17%69192683.540.43%
603829洛凯股份25.2041.31+0.29+1.16%339758510.791.82%
601890亚星锚链11.3136.16+0.13+1.16%26115929395.552.72%
000681视觉中国29.61185.60+0.34+1.16%747516217436.611.05%
603626科森科技27.13-42.09+0.31+1.16%23169562316.414.18%
300694蠡湖股份13.2791.88+0.15+1.14%505886664.452.33%
300585奥联电子17.80-1116.66+0.20+1.14%284685053.361.78%
688218江苏北人22.28645.42+0.25+1.13%10354.622304.5260.87%
688106金宏气体22.34100.89+0.25+1.13%32317.137177.0280.67%
920221易实精密16.2533.96+0.18+1.12%3106501.28290.50%
000890法尔胜5.47-26.27+0.06+1.11%1311787125.683.13%
688697纽威数控15.5623.42+0.17+1.10%16731.652588.8680.37%
603115海星股份25.6830.45+0.28+1.10%6527716733.432.70%
300279和晶科技9.2169.43+0.10+1.10%18450717072.463.79%
688536思瑞浦182.42914.11+1.98+1.10%24106.0343885.791.78%
300402宝色股份22.1790.70+0.24+1.09%4587810127.831.88%
605099共创草坪41.1026.14+0.44+1.08%109454489.750.27%
300751迈为股份309.35104.06+3.28+1.07%56371176103.22.92%
300165ST天瑞5.68-30.69+0.06+1.07%659873730.931.57%
688060云涌科技48.64-59.92+0.51+1.06%4153.91992.5110.69%
300385雪浪环境11.47-8.12+0.12+1.06%583276646.492.01%
300959线上线下93.36350.28+0.97+1.05%1360712612.752.60%
688531日联科技74.2275.36+0.77+1.05%13630.610127.441.27%
603915国茂股份17.3942.24+0.18+1.05%343835963.920.52%
600970中材国际10.849.48+0.11+1.03%11313912274.140.50%
688381帝奥微24.81-68.47+0.25+1.02%13076.263232.7420.68%
688093世华科技35.8425.09+0.36+1.01%11492.494084.3110.44%
601133柏诚股份17.0948.38+0.17+1.00%7164412241.754.80%
603158腾龙股份11.0734.78+0.11+1.00%10489911645.072.14%
600862中航高科26.2534.93+0.26+1.00%14954939193.851.07%
000581威孚高科21.2113.37+0.21+1.00%8539418160.481.08%
688757胜科纳米30.39147.42+0.30+1.00%5831.711777.011.66%
603489八方股份29.7287.72+0.29+0.99%123123650.750.52%
301076新瀚新材43.24115.08+0.42+0.98%158066827.6891.44%
688001华兴源创32.98-49.80+0.32+0.98%11415.563754.0370.26%
920204沪江材料17.5982.14+0.17+0.98%2826493.25570.57%
600584长电科技46.6456.13+0.45+0.97%317524148033.51.77%
002559亚威股份10.3875.87+0.10+0.97%711487394.051.41%
002077大港股份16.62217.14+0.16+0.97%10132016803.061.75%
603416信捷电气56.4637.84+0.54+0.97%101835745.40.73%
002040南京港10.5330.31+0.10+0.96%941219991.951.94%
688809强一股份328.52120.99+3.02+0.93%11230.1436904.24.61%
920641格利尔19.91209.59+0.18+0.91%58971167.0961.30%
301155海力风电72.8548.59+0.65+0.90%137019931.791.11%
002692远程股份5.6259.16+0.05+0.90%809684512.321.13%
300192科德教育20.4951.38+0.18+0.89%470769551.221.45%
603312西典新能46.9025.81+0.40+0.86%71823353.921.41%
301023奕帆传动46.9745.46+0.40+0.86%84103935.732.01%
920100三协电机65.0879.74+0.55+0.85%40672649.7342.38%
920694中裕科技19.4724.50+0.16+0.83%2846553.92270.46%
688221前沿生物-U23.22-51.85+0.19+0.83%32492.777572.1780.87%
688502茂莱光学369.88344.31+3.02+0.82%4921.5418248.932.93%
300631久吾高科29.4945.38+0.24+0.82%177205215.781.47%
601155新城控股17.31143.69+0.14+0.82%7886713705.10.35%
920720吉冈精密13.6461.75+0.11+0.81%6399867.52270.86%
601222林洋能源6.3064.35+0.05+0.80%27735217407.341.35%
603660苏州科达10.18-29.52+0.08+0.79%603986105.581.06%
603016新宏泰34.0276.07+0.26+0.77%151345128.251.02%
600775南京熊猫14.44-73.46+0.11+0.77%13927420018.072.07%
688690纳微科技27.8675.71+0.21+0.76%15042.934189.4580.37%
920802保丽洁16.1255.15+0.12+0.75%2381382.25981.08%
603291联合水务11.0157.27+0.08+0.73%492615459.973.79%
688116天奈科技47.1165.49+0.34+0.73%24078.4411322.610.66%
300416苏试试验18.1338.44+0.13+0.72%8497715399.51.68%
300655晶瑞电材17.19-355.45+0.12+0.70%17823230592.281.67%
301122采纳股份31.70995.77+0.22+0.70%104973321.911.39%
301215中汽股份7.2246.69+0.05+0.70%757145445.240.57%
001373翔腾新材43.38-173.75+0.30+0.70%69753017.292.11%
688113联测科技44.9828.20+0.31+0.69%4324.661933.7310.67%
688599天合光能20.38-7.02+0.14+0.69%31206163388.811.33%
920068天工股份19.23116.81+0.13+0.68%144502760.8792.30%
300660江苏雷利53.2774.81+0.36+0.68%2709414447.710.61%
603666亿嘉和31.95-36.44+0.21+0.66%283959082.261.38%
603005晶方科技32.1161.22+0.21+0.66%22042671000.963.38%
920035精创电气38.3037.51+0.25+0.66%26541015.662.04%
002708光洋股份13.86104.68+0.09+0.65%586198109.291.13%
920006晟楠科技26.24-246.75+0.17+0.65%54811433.3281.15%
603269海鸥股份12.4936.31+0.08+0.64%316053930.111.02%
300827上能电气36.0046.85+0.23+0.64%6437122979.471.67%
688450光格科技31.45-26.12+0.20+0.64%5025.591571.5511.03%
300320海达股份11.1631.67+0.07+0.63%14095415673.252.90%
002635安洁科技14.3567.13+0.09+0.63%339324857.610.86%
300725药石科技41.6348.39+0.26+0.63%3081212826.351.52%
002409雅克科技90.2146.72+0.56+0.62%4479840398.891.41%
603283赛腾股份48.3927.33+0.30+0.62%4963024115.431.83%
002239奥特佳3.2384.77+0.02+0.62%57073618331.71.75%
688580伟思医疗56.5342.98+0.35+0.62%5648.9231820.59%
002315焦点科技48.9730.47+0.30+0.62%2926514286.341.45%
003032*ST传智6.72-26.72+0.04+0.60%174311165.070.63%
002309中利集团3.37-11.78+0.02+0.60%914267.130710.823.94%
688226威腾电气38.86-14596.38+0.23+0.60%15122.945892.5970.80%
300905宝丽迪37.1847.72+0.22+0.60%186346951.41.34%
920002万达轴承102.6077.50+0.60+0.59%18621905.1590.59%
002015协鑫能科12.5231.50+0.07+0.56%58808273441.23.62%
300211*ST亿通8.99-98.22+0.05+0.56%138151235.340.46%
002564天沃科技7.4083.43+0.04+0.54%535993940.990.62%
301238瑞泰新材20.94290.08+0.11+0.53%365117631.10.50%
301115联检科技18.71112.33+0.09+0.48%191263584.11.57%
688533上声电子31.8529.11+0.15+0.47%8817.5592807.4040.53%
920834三维装备14.8740.29+0.07+0.47%5617829.42830.89%
300598诚迈科技44.66-86.88+0.21+0.47%220989819.3511.02%
920642通易航天14.95-277.50+0.07+0.47%97821451.1590.98%
688262国芯科技43.18-80.32+0.20+0.47%168605.673047.365.02%
301611珂玛科技121.56160.76+0.56+0.46%4289552160.72.93%
300304云意电气13.2727.41+0.06+0.45%593707862.20.69%
300697电工合金17.7346.19+0.08+0.45%6631511798.632.00%
603400华之杰60.2137.11+0.27+0.45%63233805.63.16%
688186广大特材22.5222.23+0.10+0.45%21333.34797.5070.76%
920665科强股份13.5639.80+0.06+0.44%5362723.98370.84%
300873海晨股份24.9720.58+0.11+0.44%192744801.241.16%
920158长江能科15.9150.04+0.07+0.44%5526876.20661.45%
300447全信股份20.48-684.83+0.09+0.44%8224416752.264.08%
300554三超新材25.55-25.68+0.11+0.43%174794442.652.21%
300421力星股份28.47149.05+0.12+0.42%7430321196.953.23%
002585双星新材7.43-21.57+0.03+0.41%15835011692.361.79%
300339润和软件49.80307.44+0.20+0.40%7406136828.550.95%
688605先锋精科65.9366.48+0.26+0.40%14529.99555.9331.34%
603201常润股份17.8313.20+0.07+0.39%95911703.250.51%
688720艾森股份73.94147.69+0.29+0.39%16170.5612063.12.87%
920014特瑞斯12.8136.94+0.05+0.39%156592000.1142.34%
001234泰慕士28.1977.30+0.11+0.39%99162766.031.08%
301591肯特股份50.7959.43+0.19+0.38%3515717929.6910.36%
002553南方精工27.2627.96+0.10+0.37%337999208.791.35%
603273天元智能19.25128.11+0.07+0.36%132412538.572.36%
002075沙钢股份5.6142.69+0.02+0.36%21744212177.230.99%
000425徐工机械12.1421.61+0.04+0.33%67830882012.050.75%
301418协昌科技39.89187.27+0.13+0.33%35791423.541.22%
688758赛分科技19.9166.93+0.06+0.30%25866.295110.6990.87%
300031宝通科技23.3854.08+0.07+0.30%5211412121.111.48%
920663明阳科技16.7430.36+0.05+0.30%2890483.82150.45%
002747埃斯顿24.32-29.64+0.07+0.29%7133117329.280.91%
603800洪田股份39.1086.25+0.11+0.28%148445803.010.71%
920262太湖雪24.9547.30+0.07+0.28%2859710.89570.92%
688030山石网科17.98-24.28+0.05+0.28%11082.191988.9310.61%
920950迅安科技18.3228.91+0.05+0.27%1124205.11580.31%
920363莱赛激光18.68-359.91+0.05+0.27%4914914.8410.96%
603928兴业股份15.9853.70+0.04+0.25%183542923.160.70%
688355明志科技20.7844.74+0.05+0.24%8053.931666.3640.65%
688377迪威尔43.3075.60+0.10+0.23%16697.557294.2420.86%
301170锡南科技30.5727.21+0.07+0.23%67292059.392.00%
301063海锅股份26.2646.12+0.06+0.23%102862698.971.06%
300782卓胜微75.33-207.37+0.17+0.23%3043222891.860.68%
600064南京高科8.966.67+0.02+0.22%11819110589.450.68%
300936中英科技42.79-905.02+0.09+0.21%93483997.071.97%
688588凌志软件14.3859.17+0.03+0.21%22227.163190.730.56%
002877智能自控9.59572.17+0.02+0.21%359403432.71.49%
300337银邦股份14.59987.11+0.03+0.21%17485525491.682.46%
002530金财互联10.44180.13+0.02+0.19%789348208.121.14%
601218吉鑫科技5.4048.37+0.01+0.19%20392110912.862.10%
300584海辰药业44.27118.63+0.08+0.18%128555702.181.57%
688488艾迪药业16.83-81.30+0.03+0.18%22248.793737.2860.53%
603206嘉环科技17.15105.91+0.03+0.18%118522020.830.39%
688166博瑞医药46.23315.09+0.08+0.17%2379010983.620.56%
688535华海诚科121.55463.18+0.21+0.17%17856.421793.213.40%
003015日久光电17.4755.76+0.03+0.17%6428011160.662.60%
600389江山股份25.6123.07+0.04+0.16%5653514528.171.31%
688069德林海26.25-43.17+0.04+0.15%5349.181404.6370.47%
600770综艺股份6.75179.57+0.01+0.15%21723814579.471.67%
605123派克新材115.3954.95+0.16+0.14%3292837851.722.72%
301181标榜股份43.7541.01+0.06+0.14%99934439.861.12%
920026卓兆点胶36.9085.94+0.05+0.14%30611128.0410.82%
301560众捷汽车37.3050.98+0.05+0.13%133855039.915.50%
688607康众医疗52.57855.67+0.07+0.13%18317.039673.2382.08%
300864南大环境22.5623.06+0.03+0.13%134403042.530.85%
300429强力新材15.05-44.81+0.02+0.13%9558314286.692.40%
605286同力天启38.3529.38+0.05+0.13%35971380.350.21%
002608江苏国信7.808.31+0.01+0.13%1055488232.5510.28%
603968醋化股份15.70-93.90+0.02+0.13%34187354026.0916.72%
301502华阳智能47.3381.75+0.06+0.13%47512251.742.01%
603878武进不锈8.60115.21+0.01+0.12%932797948.041.66%
300354东华测试43.7448.76+0.05+0.11%189738230.5692.33%
688566吉贝尔28.9623.90+0.03+0.10%7804.232259.3590.39%
920089禾昌聚合20.2819.21+0.02+0.10%58921192.860.63%
603036如通股份20.6436.92+0.02+0.10%150883117.330.73%
603344星德胜31.2731.36+0.03+0.10%87782743.81.62%
688657浩辰软件56.6253.10+0.05+0.09%3657.142063.850.89%
301310鑫宏业39.1646.63+0.03+0.08%46131805.230.92%
600105永鼎股份27.72121.63+0.02+0.07%909030253162.96.22%
920931无锡鼎邦13.9571.67+0.01+0.07%4073565.65621.42%
300555ST路通14.47-50.20+0.01+0.07%96431394.90.49%
603990麦迪科技14.97-58.79+0.01+0.07%382755711.471.25%
301339通行宝15.1641.76+0.01+0.07%240293630.651.43%
605183确成股份21.3015.85+0.01+0.05%132472821.620.32%
301072中捷精工24.21-48.73+0.01+0.04%100892452.481.50%
920547无锡晶海25.1136.98+0.01+0.04%2391599.49940.63%
300819聚杰微纤52.58132.82+0.02+0.04%11742162090.128.71%
920735德源药业35.3818.81+0.01+0.03%52971874.4720.51%
301195北路智控36.0628.76+0.01+0.03%56362025.560.64%
301101明月镜片40.6643.38+0.01+0.02%91673715.190.48%
603370华新精科51.4550.68+0.01+0.02%122416292.393.57%
003043华亚智能52.38110.15+0.01+0.02%75283947.680.90%
603018华设集团7.9916.250.000.00%849216777.781.24%
603059倍加洁40.55-96.980.000.00%70612864.620.70%
301010晶雪节能23.01114.910.000.00%124692876.741.15%
920305*ST云创10.00-7.540.000.00%12100613027.4814.92%
601100恒立液压122.1258.39-0.03-0.02%2907035596.960.22%
300346南大光电54.16122.27-0.03-0.06%1968761070843.00%
920003中诚咨询31.9419.89-0.02-0.06%1741555.05521.31%
603035常熟汽饰15.3614.50-0.01-0.07%332155095.640.91%
301016雷尔伟26.3687.46-0.02-0.08%164244308.570.79%
603819神力股份12.75105.45-0.01-0.08%187482382.570.86%
002262恩华药业23.8719.72-0.02-0.08%277716644.240.31%
603299苏盐井神11.4517.10-0.01-0.09%600866917.890.77%
301285鸿日达75.15-278.14-0.07-0.09%114498632.711.46%
688353华盛锂电107.07-117.01-0.10-0.09%34537.4336641.922.17%
300907康平科技30.7444.25-0.03-0.10%61361883.760.64%
301378通达海40.74-75.62-0.04-0.10%226679166.254.94%
300507苏奥传感9.8869.51-0.01-0.10%14083713947.911.82%
601512中新集团9.6318.16-0.01-0.10%241382333.830.16%
920245威博液压28.0582.00-0.03-0.11%914255.81980.24%
301559中集环科17.8647.99-0.02-0.11%1214821701.35%
603052可川科技61.48338.54-0.07-0.11%6772241982.333.60%
688700东威科技41.09142.18-0.05-0.12%32817.1213496.141.10%
002722物产金轮16.2325.44-0.02-0.12%428847013.711.93%
688755汉邦科技40.3249.55-0.05-0.12%1480.62595.89610.84%
688192迪哲医药-U54.63-29.26-0.07-0.13%9278.175032.2650.20%
301287康力源45.8932.17-0.06-0.13%48902241.772.87%
688260昀冢科技29.69-18.74-0.04-0.13%17793.615267.4461.48%
002483润邦股份7.4114.46-0.01-0.13%550704082.910.62%
300331苏大维格44.26-186.15-0.06-0.14%3464715406.291.65%
920057百甲科技6.90-255.64-0.01-0.14%6347436.36640.55%
001324长青科技19.6556.33-0.03-0.15%162333182.421.99%
688496清越科技6.45-45.37-0.01-0.15%31837.62052.8831.34%
605058澳弘电子32.0130.92-0.05-0.16%105253360.160.74%
688176亚虹医药-U12.09-19.07-0.02-0.17%23880.972894.9260.55%
000035中国天楹5.8560.77-0.01-0.17%1086506359.420.47%
300826测绘股份17.21195.14-0.03-0.17%113861960.540.67%
920946森萱医药10.8834.14-0.02-0.18%134321456.8880.31%
601008连云港5.3042.83-0.01-0.19%702773734.970.57%
603028赛福天10.03-17.99-0.02-0.20%400154018.761.41%
300549优德精密19.78271.60-0.04-0.20%77371527.730.77%
920339恒太照明9.7334.97-0.02-0.21%2038197.98550.13%
603528多伦科技9.72-123.68-0.02-0.21%400293874.510.57%
300600国瑞科技14.41-81.00-0.03-0.21%333694804.751.13%
688656浩欧博143.00249.18-0.30-0.21%1709.742443.2130.27%
600510黑牡丹9.4492.67-0.02-0.21%450754258.370.44%
603982泉峰汽车8.92-8.88-0.02-0.22%374833334.511.10%
301258富士莱34.8042.00-0.08-0.23%58902046.890.66%
301665泰禾股份29.8028.73-0.07-0.23%129783886.813.39%
301505苏州规划24.94135.00-0.06-0.24%129573235.181.73%
920149旭杰科技12.09-23.63-0.03-0.25%3676444.15830.58%
301557常友科技95.5546.50-0.24-0.25%39103763.533.53%
688013天臣医疗43.3943.43-0.11-0.25%5461.3892351.7490.67%
300450先导智能55.21106.96-0.14-0.25%335538185199.42.15%
600276恒瑞医药58.7552.21-0.15-0.25%2304851356240.36%
603185弘元绿能26.65-21.88-0.07-0.26%7460019924.961.10%
688472阿特斯15.0942.90-0.04-0.26%232273.735020.271.72%
301026浩通科技33.8839.80-0.09-0.26%10379535391.969.08%
002685华东重机7.3157.01-0.02-0.27%14063010301.41.40%
600736苏州高新7.0046.82-0.02-0.28%14485410098.731.26%
688358祥生医疗34.8428.72-0.10-0.29%5939.332076.2930.53%
688601力芯微51.19126.45-0.15-0.29%19987.6510308.761.50%
603486科沃斯71.4725.71-0.21-0.29%2090314960.40.36%
920533骏创科技30.39147.72-0.09-0.30%3227710013.314.42%
688137近岸蛋白43.38-46.82-0.13-0.30%2379.081033.3650.73%
603988中电电机28.84159.57-0.09-0.31%292728469.131.24%
920278鹿得医疗9.4661.52-0.03-0.32%10412979.17241.41%
301006迈拓股份18.8629.77-0.06-0.32%82801558.520.99%
300715凯伦股份12.26-9.65-0.04-0.33%302673707.820.95%
301163宏德股份30.6469.39-0.10-0.33%53861649.670.98%
301687新广益58.0665.59-0.19-0.33%69164018.822.34%
688211中科微至33.38-17.40-0.11-0.33%2194.36730.210.17%
688105诺唯赞20.99-281.71-0.07-0.33%4254.7893.07140.11%
600501航天晨光26.53-34.53-0.09-0.34%5080813455.581.19%
601199江南水务5.8713.53-0.02-0.34%357152096.910.38%
688399硕世生物68.28-220.56-0.24-0.35%3115.942123.6240.37%
600805悦达投资5.6662.05-0.02-0.35%1034715837.171.22%
002245蔚蓝锂芯16.9827.24-0.06-0.35%12415021022.21.14%
301045天禄科技39.52134.48-0.14-0.35%125224945.251.96%
002395双象股份19.449.12-0.07-0.36%213444150.920.80%
688678福立旺24.91308.40-0.09-0.36%93020.323188.533.23%
301278快可电子38.53115.29-0.14-0.36%152105848.742.96%
603787新日股份13.6053.58-0.05-0.37%148062007.260.64%
603937丽岛新材13.12-60.06-0.05-0.38%179542354.680.86%
605258协和电子33.8142.88-0.13-0.38%87122953.090.99%
603248锡华科技22.7652.50-0.09-0.39%127262891.41.84%
002866传艺科技19.71-112.59-0.08-0.40%461139077.242.54%
301260格力博16.78-783.36-0.07-0.42%148812502.910.73%
301656联合动力26.0754.25-0.11-0.42%188144906.481.13%
603111康尼机电7.0716.76-0.03-0.42%314112225.230.37%
301491汉桑科技56.5333.39-0.24-0.42%35572009.331.24%
600925苏能股份4.69100.59-0.02-0.42%579122721.50.36%
603332苏州龙杰13.9455.64-0.06-0.43%215543002.811.00%
603262技源集团27.6871.74-0.12-0.43%66531840.071.66%
600099林海股份11.33119.81-0.05-0.44%231872632.371.06%
603375盛景微38.34166.80-0.17-0.44%54772101.850.86%
688232新点软件29.0183.75-0.13-0.45%26516.17661.3460.82%
002778中晟高科21.65-37.72-0.10-0.46%151163259.121.22%
600716凤凰股份4.32-28.64-0.02-0.46%555322394.120.59%
920422润普食品12.8653.41-0.06-0.46%7584971.77851.15%
920392佳合科技25.64106.86-0.12-0.47%40751048.8391.12%
688685迈信林46.55104.24-0.22-0.47%20591.429498.5691.40%
605298必得科技43.50106.14-0.21-0.48%81673528.310.44%
300420五洋自控4.13-127.41-0.02-0.48%1632206751.721.46%
605288凯迪股份142.80227.66-0.70-0.49%32314623.110.46%
002367康力电梯8.1416.38-0.04-0.49%419003430.710.53%
600287苏豪时尚6.05106.36-0.03-0.49%274331656.290.63%
301098金埔园林9.85-20.43-0.05-0.51%323153163.492.16%
601990南京证券7.8728.41-0.04-0.51%832236558.690.23%
688266泽璟制药-U96.31-191.19-0.49-0.51%7578.8497350.9130.29%
605218伟时电子19.5385.01-0.10-0.51%93591825.820.44%
603916苏博特13.1350.25-0.07-0.53%8519311232.272.03%
002576通达动力18.7336.50-0.10-0.53%369646931.262.28%
002160常铝股份5.57114.31-0.03-0.54%21417112021.532.08%
002081金螳螂3.6921.42-0.02-0.54%1393365152.430.53%
688337普源精电44.03117.21-0.24-0.54%19205.748441.5561.03%
688670金迪克19.95-19.43-0.11-0.55%11520.592280.9410.94%
300522世名科技12.48783.34-0.07-0.56%152331901.670.58%
688273麦澜德44.4743.81-0.25-0.56%11045.294893.3671.10%
002463沪电股份69.0238.43-0.39-0.56%352088241125.61.83%
600919江苏银行10.435.60-0.06-0.57%54016556568.470.29%
603519立霸股份13.7221.89-0.08-0.58%120371652.410.45%
000936华西股份8.2824.02-0.05-0.60%1021408456.111.15%
301106骏成科技33.0035.05-0.20-0.60%51491701.720.50%
600889南京化纤16.45-17.63-0.10-0.60%176782906.790.48%
300292吴通控股4.9263.26-0.03-0.61%25966712745.452.33%
688350富淼科技31.04589.36-0.19-0.61%28862.898964.172.01%
601456国联民生9.7731.46-0.06-0.61%12251811987.650.28%
603137恒尚节能14.6250.53-0.09-0.61%77831139.641.06%
688258卓易信息139.36211.29-0.86-0.61%50687.5870464.545.83%
002976瑞玛精密28.983224.05-0.18-0.62%4430212935.136.65%
600901江苏金租6.4011.72-0.04-0.62%1396558968.230.24%
002024ST易购1.57171.68-0.01-0.63%1167251842.840.13%
601952苏垦农发9.2523.03-0.06-0.64%554085131.530.40%
300644南京聚隆34.6329.70-0.23-0.66%246248518.042.82%
301088戎美股份16.4244.52-0.11-0.67%140172300.20.75%
300982苏文电能23.67542.43-0.16-0.67%5458512988.192.82%
002540亚太科技7.3822.69-0.05-0.67%908286743.151.04%
603013亚普股份24.9123.30-0.17-0.68%213695350.470.42%
300717华信新材21.7239.17-0.15-0.69%97242112.630.95%
603161科华控股15.9133.54-0.11-0.69%169032693.880.89%
603406天富龙38.7334.20-0.27-0.69%50151945.361.37%
301601惠通科技28.2495.12-0.20-0.70%45471282.940.54%
603351威尔药业27.8625.57-0.20-0.71%3305923.020.24%
002221东华能源8.3433.89-0.06-0.71%849937110.340.58%
301626苏州天脉172.33106.27-1.27-0.73%831314397.281.58%
001205盛航股份16.1640.15-0.12-0.74%159632589.081.00%
603880南卫股份6.72-9.60-0.05-0.74%362552432.541.25%
300135宝利国际4.03714.39-0.03-0.74%1177944761.931.28%
601388怡球资源4.02228.13-0.03-0.74%42914117271.221.95%
002426胜利精密3.91-17.01-0.03-0.76%781887.130550.572.30%
000910大亚圣象7.7154.02-0.06-0.77%247431912.010.45%
920007酉立智能72.5629.84-0.57-0.78%53253851.3195.00%
301220亚香股份38.0632.63-0.30-0.78%63342411.530.81%
002394联发股份13.8513.40-0.11-0.79%437016058.361.35%
001400江顺科技108.0058.40-0.86-0.79%2089122034.5513.93%
002223鱼跃医疗38.7022.29-0.31-0.79%53097205100.56%
688046药康生物17.4549.55-0.14-0.80%20968.993695.1570.51%
301058中粮科工11.2024.28-0.09-0.80%427214786.860.83%
300610晨化股份12.3938.04-0.10-0.80%236502927.221.47%
603707健友股份9.8724.54-0.08-0.80%601145944.830.37%
600557康缘药业14.6029.38-0.12-0.82%2898542370.51%
603366日出东方9.7343.52-0.08-0.82%830958088.61.02%
603155新亚强17.0257.08-0.14-0.82%105391798.460.33%
603078江化微24.26102.63-0.20-0.82%9312422645.42.41%
300682朗新科技18.14-64.20-0.15-0.82%22738641014.062.20%
605319无锡振华25.1419.74-0.21-0.83%318118080.771.06%
300190维尔利4.75-5.42-0.04-0.84%26667912556.473.16%
301393昊帆生物53.2141.96-0.46-0.86%30361620.910.72%
603381永臻股份29.6376.50-0.26-0.87%15134944729.0610.65%
600282南钢股份5.6112.89-0.05-0.88%19073510747.520.31%
301186超达装备50.1931.03-0.45-0.89%54272714.890.72%
001236弘业期货10.02651.65-0.09-0.89%280352809.740.37%
301187欧圣电气24.2831.06-0.22-0.90%67181633.560.26%
002304洋河股份54.5339.69-0.50-0.91%4239823186.250.28%
000919金陵药业7.61147.39-0.07-0.91%652774974.421.05%
688539高华科技46.45138.35-0.43-0.92%20595.29500.4011.97%
300466赛摩智能9.72-68.07-0.09-0.92%552565387.991.23%
603221爱丽家居12.9347.95-0.12-0.92%194882515.20.80%
300500启迪设计12.87-57.82-0.12-0.92%151931957.940.91%
002623亚玛顿32.17-40.10-0.30-0.92%17085554336.848.60%
603906龙蟠科技18.15-28.05-0.17-0.93%476788663.020.84%
601688华泰证券22.4213.00-0.21-0.93%24693655506.040.34%
002274华昌化工6.28-350.08-0.06-0.95%687214340.230.73%
603041美思德13.3977.45-0.13-0.96%193402589.841.06%
301003江苏博云50.2840.10-0.49-0.97%147127447.361.96%
688178万德斯24.56-18.01-0.24-0.97%7294.441791.6440.86%
603369今世缘32.5614.12-0.32-0.97%3090710070.050.25%
301587中瑞股份25.2280.55-0.25-0.98%155783926.782.12%
600682南京新百7.0442.87-0.07-0.98%785145531.290.67%
920371欧福蛋业11.0537.36-0.11-0.99%105531165.7620.54%
603066音飞储存11.03493.34-0.11-0.99%251472779.810.85%
603125常青科技19.9753.55-0.20-0.99%13396426875.1113.24%
603722阿科力38.89-129.89-0.39-0.99%47311840.560.49%
920005鼎佳精密38.8844.66-0.39-0.99%48491885.7322.26%
002802洪汇新材13.8955.33-0.14-1.00%308464290.321.71%
688408中信博47.5231.97-0.48-1.00%18964.049020.2780.87%
301078孩子王10.6952.03-0.11-1.02%25681727360.392.05%
300172中电环保5.8049.99-0.06-1.02%1220877082.3112.33%
920050爱舍伦36.3227.30-0.38-1.04%41821524.132.31%
603307扬州金泉41.7523.56-0.44-1.04%32341350.91.90%
603183建研院4.7458.27-0.05-1.04%556872647.431.12%
920121江天科技41.6725.46-0.44-1.04%2210925.71751.86%
600513联环药业20.51-134.28-0.22-1.06%332976856.591.17%
601500通用股份4.5869.89-0.05-1.08%995704585.690.63%
605300佳禾食品11.65194.03-0.13-1.10%366034257.830.81%
603879永悦科技6.23-15.88-0.07-1.11%696404369.41.94%
002172澳洋健康4.3980.04-0.05-1.13%1087644791.241.42%
601010文峰股份2.6345.55-0.03-1.13%1266713346.840.69%
601009南京银行11.316.41-0.13-1.14%47412354009.580.38%
002550千红制药7.8323.32-0.09-1.14%573094499.810.61%
000421南京公用6.9522.65-0.08-1.14%608114242.721.06%
688426康为世纪25.14-20.54-0.29-1.14%4519.021135.5671.18%
000727冠捷科技2.58-19.87-0.03-1.15%3079847976.220.68%
601555东吴证券9.4313.51-0.11-1.15%26800725356.750.54%
000518*ST四环2.57-24.48-0.03-1.15%392781008.330.38%
603955大千生态28.17-165.61-0.33-1.16%69541956.230.51%
300160秀强股份5.9422.00-0.07-1.16%761784533.411.00%
688386泛亚微透95.3770.41-1.13-1.17%5833.795605.9640.64%
601928凤凰传媒10.0313.05-0.12-1.18%16805416855.210.66%
688076ST诺泰34.2021.67-0.41-1.18%12787.124398.0660.40%
603655朗博科技41.42106.52-0.50-1.19%64672697.920.61%
603017中衡设计12.3984.04-0.15-1.20%546696782.6091.98%
603585苏利股份20.4731.94-0.25-1.21%157543238.040.86%
688329艾隆科技26.15385.74-0.32-1.21%8977.582339.5061.16%
002387维信诺8.88-5.32-0.11-1.22%1011429019.940.73%
603929亚翔集成142.0247.39-1.76-1.22%2687038843.891.26%
002293罗莱生活10.4917.10-0.13-1.22%320893401.830.39%
603358华达科技49.8756.02-0.62-1.23%3655118293.40.81%
002091江苏国泰8.8112.43-0.11-1.23%1041489207.4490.65%
600305恒顺醋业8.0059.43-0.10-1.23%13571310877.921.23%
603276恒兴新材18.2492.84-0.23-1.25%91021665.851.20%
600400红豆股份2.37-11.80-0.03-1.25%1836934356.230.80%
603382海阳科技30.7140.40-0.39-1.25%80102465.422.21%
600128苏豪弘业11.5962.48-0.15-1.28%392814548.411.59%
603355莱克电气30.8418.18-0.40-1.28%105783284.690.18%
600398海澜之家6.1413.95-0.08-1.29%18240411242.860.38%
600854春兰股份5.3423.24-0.07-1.29%406772180.140.78%
002547春兴精工3.81-19.33-0.05-1.30%2536189713.672.30%
688055龙腾光电3.80-62.69-0.05-1.30%41091.871568.3250.12%
603205健尔康27.9542.26-0.37-1.31%77672180.481.88%
600794保税科技3.7753.40-0.05-1.31%815913086.960.68%
002966苏州银行8.296.91-0.11-1.31%18878515713.10.43%
000570苏常柴Ａ6.01255.17-0.08-1.31%769004622.881.38%
300537广信材料25.23-88.41-0.34-1.33%6358416069.934.19%
300641正丹股份20.0110.11-0.27-1.33%5875111773.771.12%
300295三六五网11.55-26.22-0.16-1.37%427034942.592.55%
002631德尔未来5.75-27.14-0.08-1.37%733624206.720.97%
002883中设股份10.75-47.51-0.15-1.38%246732657.431.61%
000816智慧农业3.57-75.26-0.05-1.38%29387610520.522.05%
002349精华制药7.6828.35-0.11-1.41%828566387.531.02%
300680隆盛科技50.3840.82-0.73-1.43%3838219475.822.18%
600533栖霞建设2.72-3.79-0.04-1.45%935052564.820.89%
603488展鹏科技9.50-90.21-0.14-1.45%280412677.790.96%
300342天银机电45.44325.16-0.67-1.45%21718298904.275.19%
688633星球石墨25.0027.53-0.37-1.46%6928.511739.3860.48%
600377宁沪高速12.1613.13-0.18-1.46%574517042.370.15%
603387基蛋生物8.7421.23-0.13-1.47%331682918.080.65%
300305裕兴股份6.70-6.57-0.10-1.47%427762862.91.33%
600981苏豪汇鸿3.3448.36-0.05-1.47%1894826326.820.84%
301290东星医疗29.30-137.44-0.44-1.48%151744450.372.23%
300240飞力达7.94-3641.43-0.12-1.49%540284285.711.49%
301093华兰股份80.68261.55-1.22-1.49%1723014014.221.10%
603828ST柯利达6.57-36.52-0.10-1.50%258781714.110.43%
603323苏农银行5.115.05-0.08-1.54%21894811253.181.08%
603136天目湖12.1031.89-0.19-1.55%320933898.241.19%
300856科思股份13.9452.53-0.22-1.55%364765090.190.79%
603326我乐家居10.1118.07-0.16-1.56%267962726.510.84%
300664鹏鹞环保5.6419.43-0.09-1.57%951815385.741.27%
603680今创集团14.9823.27-0.24-1.58%175852651.620.22%
300761立华股份19.8525.68-0.32-1.59%326186504.510.52%
000301东方盛虹12.99-114.30-0.21-1.59%15092119761.710.23%
603810丰山集团16.6796.72-0.27-1.59%139142328.70.84%
600713南京医药5.4813.52-0.09-1.62%1189356559.190.92%
300029*ST天龙5.41-29.43-0.09-1.64%201941100.271.01%
002652扬子新材4.19-103.64-0.07-1.64%1401595938.462.74%
300393中来股份9.53-10.92-0.16-1.65%57010654309.355.96%
688429时创能源16.54-16.96-0.28-1.66%37019.666111.1653.09%
603518锦泓集团9.9713.31-0.17-1.68%441394419.481.28%
603212赛伍技术16.89-24.12-0.29-1.69%30097350473.156.88%
002807江阴银行4.645.22-0.08-1.69%31962814920.311.30%
603334丰倍生物54.2550.41-0.94-1.70%2058111211.96.63%
002079苏州固锝11.4695.96-0.20-1.72%34005939051.114.20%
605089味知香27.7852.73-0.49-1.73%110793083.910.80%
300169天晟新材6.79-14.74-0.12-1.74%933096337.043.09%
603092德力佳68.9035.25-1.22-1.74%116528013.783.48%
600250南京商旅11.22136.54-0.20-1.75%572516442.741.84%
603313梦百合9.4733.26-0.17-1.76%532445070.040.93%
601128常熟银行7.225.71-0.13-1.77%31279022695.080.94%
002947恒铭达49.1522.73-0.89-1.78%7253635649.983.77%
301090华润材料7.64-27.32-0.14-1.80%516613964.870.35%
600908无锡银行5.975.65-0.11-1.81%1238427438.1690.62%
600481双良节能9.56-13.39-0.18-1.85%85244281478.324.55%
600280中央商场3.71-23.81-0.07-1.85%1772156593.161.57%
002513蓝丰生化7.36-19.11-0.14-1.87%967147161.373.35%
688029南微医学81.4225.02-1.55-1.87%7600.3896225.380.40%
301168通灵股份42.45112.51-0.81-1.87%104294450.681.09%
300806斯迪克53.04518.38-1.02-1.89%11360060898.433.59%
002839张家港行4.675.81-0.09-1.89%1801508462.090.74%
300217东方电热6.1448.11-0.12-1.92%671936.941323.455.48%
300051琏升科技10.66-29.55-0.21-1.93%19157420558.835.21%
605389长龄液压72.5292.03-1.44-1.95%82306030.90.60%
300721怡达股份16.04-27.92-0.32-1.96%8462513633.166.12%
688096京源环保9.47-118.96-0.19-1.97%39802.83790.1981.69%
603065宿迁联盛8.95102.66-0.18-1.97%592625318.733.01%
603900莱绅通灵8.72-43.44-0.18-2.02%571585010.91.67%
600959江苏有线4.3047.16-0.09-2.05%785292.933669.341.57%
002808*ST恒久4.70-23.09-0.10-2.08%19308908.811.17%
002445中南文化2.8063.96-0.06-2.10%53935815129.462.28%
601860紫金银行2.796.92-0.06-2.11%44398912496.941.25%
600527江南高纤2.31143.22-0.05-2.12%3747958708.772.16%
600300维维股份3.6914.68-0.08-2.12%33066012262.582.04%
600746江苏索普7.7368.63-0.17-2.15%470513667.650.40%
688516奥特维105.6365.46-2.35-2.18%77555.4682610.522.46%
002998优彩资源8.5480.47-0.19-2.18%455513911.861.70%
600370三房巷2.69-15.81-0.06-2.18%949131.126078.782.44%
300261雅本化学7.10-32.90-0.16-2.20%1235248837.931.31%
300509新美星14.6444.50-0.33-2.20%501167396.382.03%
002471中超控股9.09-314.44-0.21-2.26%1298417118754.19.67%
601007金陵饭店8.10105.89-0.19-2.29%705145752.821.81%
002104恒宝股份17.97311.11-0.43-2.34%16887830360.282.82%
600486扬农化工73.9224.33-1.78-2.35%2899821620.720.72%
603359东珠生态6.99-4.63-0.17-2.37%1352239508.853.03%
301036双乐股份34.0346.54-0.84-2.41%280629621.793.98%
301116益客食品11.30-15.42-0.28-2.42%381064315.270.85%
002127南极电商3.20-31.67-0.08-2.44%36516011707.551.83%
002391长青股份6.34-36.94-0.16-2.46%602723851.091.30%
301360荣旗科技80.73135.86-2.06-2.49%1431211697.95.62%
688631莱斯信息71.32183.26-1.87-2.55%16461.3511698.692.54%
300575中旗股份6.76-21.04-0.18-2.59%18038912304.765.26%
000626远大控股7.51-19.66-0.20-2.59%544844125.51.08%
600078澄星股份11.25-73.92-0.30-2.60%15629517732.562.36%
002333罗普斯金6.1983.00-0.17-2.67%687894312.851.05%
603117万林物流5.40463.33-0.15-2.70%1068535800.741.78%
605376博迁新材110.80188.24-3.23-2.83%8314993456.983.18%
920167同享科技22.63-164.64-0.66-2.83%6104813780.939.34%
002165红宝丽11.85174.74-0.35-2.87%1000251118562.513.75%
301266宇邦新材49.30120.65-1.48-2.91%3182215781.513.05%
301636泽润新能94.4471.18-2.86-2.94%3412832752.8921.37%
300931通用电梯12.71-46.17-0.39-2.98%8925311583.294.65%
603958哈森股份19.90-59.43-0.63-3.07%7989315725.13.64%
002201九鼎新材13.32111.13-0.44-3.20%57508576364.849.55%
920284灵鸽科技39.96-142.04-1.46-3.52%2752611086.814.06%
603188亚邦股份5.88-14.59-0.23-3.76%33029819535.965.79%
300927江天化学33.8617.97-1.33-3.78%9988834546.497.09%
300798锦鸡股份9.71-247.48-0.40-3.96%39979039520.5910.48%
300284苏交科7.3360.41-0.31-4.06%17060412569.341.42%
002514宝馨科技5.25-5.76-0.23-4.20%21128711261.953.81%
300196长海股份19.4424.09-0.89-4.38%36718271518.6914.87%
301061匠心家居88.1221.19-4.11-4.46%92948251.5690.64%
301040中环海陆37.63-24.68-1.78-4.52%6883126002.487.30%
603876鼎胜新材19.2246.60-0.95-4.71%329264644453.54%
002519银河电子9.52-12.37-0.49-4.90%1278866122811.211.43%
002455百川股份14.00772.31-0.83-5.60%1670020240086.632.16%
000525红太阳6.2891.12-0.48-7.10%85390053861.447.68%
300528幸福蓝海24.22-71.35-1.95-7.45%36888590333.119.90%
300912凯龙高科34.11-20.91-2.79-7.56%14294249664.8716.63%
600327大东方4.26234.43-0.42-8.97%47949420829.215.42%

转至敏芯股份（688286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。