中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陕鼓动力(601369)电气机械和器材制造业上涨家数:263下跌家数:86平均涨幅:+1.39%平均换手:2.04%总成交额:929.69亿元
更新时间：2025-09-29 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300080易成新能5.88-19.06+0.98+20.00%123647769082.166.61%
688411海博思创312.1282.44+45.09+16.89%26717.1680056.997.04%
688148芳源股份7.72-7.73+1.01+15.05%725765.853971.0614.23%
831627力王股份30.20103.93+3.65+13.75%5457616013.0211.66%
688717艾罗能源83.0254.80+8.02+10.69%64457.4752030.226.64%
603050科林电气19.5140.00+1.77+9.98%16285131363.214.04%
300423昇辉科技7.51-29.30+0.66+9.64%30874423032.259.26%
300141和顺电气10.80-54.05+0.92+9.31%22773724456.828.94%
002056横店东磁20.8715.38+1.55+8.02%529901108789.73.26%
300014亿纬锂能83.1448.00+5.87+7.60%529590436689.62.85%
300827上能电气34.8338.15+2.40+7.40%344423118250.28.98%
873152天宏锂电35.99402.38+2.38+7.08%7323026294.5310.73%
300769德方纳米41.09-9.49+2.41+6.23%12803151786.035.09%
300274阳光电源167.2125.10+9.71+6.17%506061837913.53.18%
688330宏力达42.1826.22+2.38+5.98%36016.3614895.62.57%
300713英可瑞18.56-34.10+1.04+5.94%5823310682.446.54%
301525儒竞科技112.3059.40+6.05+5.69%3223835959.6313.67%
600577精达股份10.5539.15+0.55+5.50%854923.188713.753.98%
002518科士达39.9954.10+2.06+5.43%12991051141.52.30%
600152维科技术6.93-60.57+0.35+5.32%22532015457.84.26%
301012扬电科技24.8594.86+1.25+5.30%8399620584.025.86%
688472阿特斯13.2128.02+0.66+5.26%530219.468481.793.81%
300808久量股份28.21-104.83+1.37+5.10%167374555.61.41%
603398*ST沐邦9.42-3.57+0.45+5.02%15841714708.823.65%
300490华自科技13.18-10.60+0.62+4.94%50913864562.1412.95%
300763锦浪科技87.9537.21+4.02+4.79%155696135384.44.84%
688429时创能源15.76-9.07+0.70+4.65%14340.32214.2771.20%
600089特变电工16.9419.97+0.75+4.63%1103506182758.42.18%
605117德业股份76.2521.24+3.35+4.60%142342107535.31.57%
002738中矿资源46.5990.09+2.03+4.56%15473970924.272.18%
300491通合科技31.77289.75+1.37+4.51%5930818740.783.81%
300593新雷能17.66-18.15+0.75+4.44%8307214327.931.84%
300626华瑞股份11.19-221.09+0.46+4.29%398604378.132.22%
688005容百科技30.3199.72+1.22+4.19%271379.182925.543.80%
603331百达精工11.27104.81+0.45+4.16%564786215.762.79%
835237力佳科技28.3239.93+1.13+4.16%176595006.5152.09%
300317珈伟新能4.39-14.69+0.17+4.03%27281511823.863.29%
688567孚能科技20.69-83.27+0.79+3.97%154373.831880.741.26%
301658首航新能34.8365.43+1.28+3.82%3084910666.097.97%
688339亿华通-U28.52-13.81+1.02+3.71%61361.4917221.573.13%
002723小崧股份9.58-12.08+0.34+3.68%862458167.182.72%
688779五矿新能7.44-30.64+0.26+3.62%30343122388.211.57%
300129泰胜风能8.4145.85+0.29+3.57%44979337489.136.96%
600732爱旭股份16.02-8.90+0.55+3.56%26942643011.641.70%
002677浙江美大7.58194.58+0.26+3.55%1030277704.121.93%
300750宁德时代393.8630.78+13.46+3.54%171649674312.10.40%
301120新特电气13.91-119.68+0.46+3.42%475566556.982.18%
300438鹏辉能源39.43-51.91+1.30+3.41%3173821272167.85%
600869远东股份8.04-398.41+0.26+3.34%29878123635.451.35%
300207欣旺达34.9843.08+1.12+3.31%600155211700.53.50%
300048合康新能6.57101.41+0.21+3.30%1336418668.3911.19%
002733雄韬股份21.2670.81+0.66+3.20%9875720936.952.68%
600478科力远6.4796.62+0.20+3.19%24433315700.631.47%
300444双杰电气8.1466.22+0.25+3.17%1234899955.3691.99%
688063派能科技61.23427.50+1.88+3.17%54814.0633530.792.23%
603063禾望电气35.0430.14+1.04+3.06%17165359789.983.78%
600580卧龙电驱48.0380.05+1.42+3.05%624587298488.44.00%
837046亿能电力14.88106.77+0.43+2.98%6559969.44231.28%
301291明阳电气49.3621.33+1.40+2.92%6400730886.483.96%
603312西典新能51.4430.21+1.45+2.90%2552613059.654.86%
301310鑫宏业43.3355.10+1.22+2.90%170137257.483.39%
300409道氏技术24.3068.73+0.67+2.84%29401071588.54.28%
300499高澜股份31.65-376.25+0.87+2.83%13823542909.025.09%
603606东方电缆67.8855.77+1.86+2.82%7617050670.071.11%
002823凯中精密17.0927.25+0.46+2.77%476738020.052.18%
000922佳电股份12.2939.98+0.33+2.76%15609519034.042.66%
603829洛凯股份22.0828.46+0.59+2.75%144423174.410.90%
002851麦格米特77.09143.06+2.05+2.73%8165562547.041.79%
688819天能股份32.3425.58+0.84+2.67%37914.8412235.20.39%
688390固德威57.62-256.31+1.49+2.65%45156.0125940.761.86%
600847万里股份11.24-38.15+0.29+2.65%170041881.981.11%
600522中天科技18.7421.71+0.48+2.63%816440152116.12.39%
688348昱能科技56.9267.71+1.42+2.56%17696.229968.8931.13%
603045福达合金20.5882.07+0.51+2.54%8422917701.056.22%
301031中熔电气116.2544.12+2.86+2.52%1896622013.052.76%
601311骆驼股份11.1615.74+0.27+2.48%22091024587.361.88%
834770艾能聚19.6965.20+0.47+2.45%140662746.3191.72%
603861白云电器10.6528.12+0.25+2.40%719827595.931.36%
002580圣阳股份14.1329.18+0.33+2.39%7197110143.941.59%
300693盛弘股份40.5631.28+0.94+2.37%11559046782.954.30%
001283豪鹏科技78.5748.92+1.80+2.34%1923014959.462.41%
603703盛洋科技11.36-127.09+0.26+2.34%878569885.332.12%
300062中能电气5.73-27.50+0.13+2.32%721874080.41.87%
002074国轩高科45.0262.68+1.01+2.29%4594432077662.65%
605378野马电池27.3161.98+0.61+2.28%319468726.141.22%
300919中伟股份48.6034.13+1.08+2.27%9251244867.891.01%
002459晶澳科技13.10-6.82+0.29+2.26%27685136141.350.84%
835985海泰新能9.50-121.63+0.21+2.26%148411397.1070.68%
603097江苏华辰22.8938.04+0.50+2.23%2171649251.36%
000049德赛电池27.1625.93+0.59+2.22%6527617727.031.70%
300035中科电气22.6730.71+0.47+2.12%17881940437.83.07%
688676金盘科技54.0340.27+1.11+2.10%41486.522418.970.90%
300932三友联众11.2254.74+0.23+2.09%301523372.381.32%
000400许继电气25.5823.21+0.52+2.08%22834857736.312.26%
603579荣泰健康35.5843.60+0.72+2.07%202677156.991.00%
688599天合光能16.97-5.37+0.34+2.04%204129.934548.230.94%
002882金龙羽32.74114.99+0.65+2.03%7422524222.323.01%
688395正弦电气25.2060.14+0.49+1.98%3582.47890.09320.41%
920037广信科技95.6556.60+1.85+1.97%54725235.7471.85%
300068南都电源20.27-9.51+0.39+1.96%45690193785.325.36%
301327华宝新能75.4545.48+1.45+1.96%110688358.5291.45%
002451摩恩电气6.78211.32+0.13+1.95%392682627.080.89%
600241时代万恒8.40175.47+0.16+1.94%332332761.291.13%
603028赛福天7.93-13.12+0.15+1.93%373232901.31.30%
301278快可电子34.4873.14+0.65+1.92%105743638.892.35%
301155海力风电94.64125.73+1.76+1.89%2270621230.121.84%
688778厦钨新能81.0172.91+1.50+1.89%52529.1642863.851.04%
600487亨通光电23.2020.64+0.42+1.84%41866496404.031.71%
688032禾迈股份114.4582.15+2.07+1.84%8021.549130.860.65%
301222浙江恒威32.1531.37+0.58+1.84%279308981.7293.45%
300340科恒股份13.86-16.76+0.25+1.84%501536963.361.83%
300530领湃科技35.06-16.02+0.63+1.83%132054626.10.83%
873593鼎智科技40.37184.05+0.72+1.82%107824300.8550.67%
002169智光电气8.03-21.57+0.14+1.77%57290946061.267.55%
831396许昌智能10.9541.30+0.19+1.77%8764953.8690.60%
300283温州宏丰7.05-46.80+0.12+1.73%770935398.462.10%
002005ST德豪2.36-24.03+0.04+1.72%500661176.270.29%
300670大烨智能8.32-58.46+0.14+1.71%857687046.643.82%
002927泰永长征14.87129.54+0.25+1.71%195482871.430.89%
002276万马股份17.9947.27+0.30+1.70%27611849528.282.74%
300247融捷健康4.2051.40+0.07+1.69%673442790.570.84%
603679华体科技15.71-33.88+0.26+1.68%169272616.541.03%
600481双良节能6.11-7.77+0.10+1.66%19684211966.531.05%
300933中辰股份9.20200.88+0.15+1.66%939888515.931.78%
301361众智科技34.0542.99+0.55+1.64%45901547.671.58%
605365立达信15.0022.29+0.24+1.63%113461688.160.23%
300889爱克股份19.39-67.56+0.31+1.62%205393924.541.40%
600438通威股份22.09-11.22+0.35+1.61%23439551154.030.52%
301362民爆光电43.2821.54+0.68+1.60%24751060.320.83%
300118东方日升10.29-3.72+0.16+1.58%14144714473.291.53%
920167同享科技19.30-173.88+0.30+1.58%63541226.8190.97%
300032金龙机电5.24-57.48+0.08+1.55%1135625862.791.41%
300477ST合纵2.05-3.82+0.03+1.49%1845703754.081.86%
603618杭电股份9.0559.41+0.13+1.46%38093834254.715.51%
300660江苏雷利57.6183.36+0.82+1.44%3366919337.240.75%
834639晨光电缆8.46314.02+0.12+1.44%6717559.79280.57%
300724捷佳伟创96.289.94+1.36+1.43%7266769705.182.53%
688033天宜新材6.38-2.96+0.09+1.43%39744.322496.90.71%
300217东方电热5.7543.35+0.08+1.41%1670619555.961.36%
688611杭州柯林42.08109.72+0.58+1.40%10503.484433.070.68%
603819神力股份11.6287.59+0.16+1.40%188722170.160.87%
600202哈空调5.82-242.78+0.08+1.39%339861943.690.89%
301266宇邦新材34.2597.30+0.47+1.39%84322876.120.81%
688681科汇股份16.7943.22+0.23+1.39%9414.541562.240.90%
002350北京科锐7.3058.18+0.10+1.39%405742924.730.76%
002756永兴材料35.1028.00+0.48+1.39%2923010202.440.75%
300222科大智能13.2183.96+0.18+1.38%14458319226.862.28%
002334英威腾9.6926.22+0.13+1.36%917658829.781.25%
002860星帅尔13.4327.92+0.18+1.36%377975003.871.08%
300510金冠股份4.48-10.36+0.06+1.36%1065804721.091.29%
003021兆威机电137.00134.57+1.82+1.35%1938126524.820.94%
603728鸣志电器80.56520.49+1.07+1.35%6273550510.581.50%
002184海得控制14.31-24.75+0.19+1.35%561177956.712.33%
001387雪祺电气13.5825.34+0.18+1.34%89521200.770.79%
002300太阳电缆6.1950.78+0.08+1.31%395492415.280.55%
001208华菱线缆12.6360.30+0.16+1.28%10692113551.594.06%
002560通达股份7.3075.86+0.09+1.25%485563498.711.07%
300407凯发电气10.8148.98+0.13+1.22%159921708.130.66%
002576通达动力18.2739.20+0.21+1.16%186203358.331.15%
301388欣灵电气30.55173.84+0.35+1.16%59741808.062.18%
002339积成电子7.8774.17+0.09+1.16%419213250.670.88%
301226祥明智能33.67101.11+0.38+1.14%79552645.310.73%
301359东南电子20.7055.23+0.23+1.12%83461719.082.33%
002218拓日新能3.63-71.51+0.04+1.11%1188684262.770.85%
300484蓝海华腾21.8485.42+0.24+1.11%277276021.51.67%
301502华阳智能50.1795.04+0.55+1.11%22471115.390.95%
002531天顺风能8.34354.35+0.09+1.09%26818421956.021.50%
301295美硕科技29.46120.96+0.31+1.06%47961411.511.63%
603344星德胜28.8929.02+0.30+1.05%122643510.82.27%
300153科泰电源39.92309.39+0.41+1.04%9641038530.523.03%
603070万控智造13.8652.58+0.14+1.02%89541231.180.23%
001259利仁科技26.00-6193.48+0.26+1.01%39911020.190.84%
300265通光线缆9.07198.99+0.09+1.00%364743267.210.80%
600268国电南自10.1323.07+0.10+1.00%14329214221.71.42%
002865钧达股份41.87-17.79+0.41+0.99%222159264.60.99%
300105龙源技术7.1745.34+0.07+0.99%335212378.540.65%
600192长城电工9.24-15.94+0.09+0.98%395283602.220.89%
688408中信博46.4118.22+0.45+0.98%20702.169561.0520.95%
603507振江股份27.9173.04+0.27+0.98%3611710029.171.99%
002245蔚蓝锂芯21.1037.24+0.20+0.96%41818488508.23.85%
002491通鼎互联5.33245.93+0.05+0.95%1258516636.091.07%
301320豪江智能18.1380.06+0.17+0.95%79691425.41.17%
002176江特电机9.71-44.86+0.09+0.94%26398625567.661.55%
603350安乃达41.2943.53+0.38+0.93%50062048.041.14%
603519立霸股份12.6421.13+0.11+0.88%177392207.390.67%
300342天银机电17.3798.62+0.15+0.87%325155604.340.78%
688517金冠电气15.1925.20+0.13+0.86%7257.491095.9630.53%
300427红相股份5.86-8.70+0.05+0.86%494022880.860.98%
301023江南奕帆42.2637.16+0.36+0.86%41011722.860.99%
300069金利华电19.1468.54+0.16+0.84%133232512.931.14%
301418协昌科技38.21159.26+0.31+0.82%39831511.941.35%
002358森源电气4.9449.75+0.04+0.82%480272357.640.52%
605066天正电气7.4229.04+0.06+0.82%346522539.940.69%
002638勤上股份2.48-13.97+0.02+0.81%1717214219.091.27%
603530神马电力32.6242.68+0.26+0.80%173015539.320.40%
301636泽润新能59.1733.50+0.47+0.80%50662973.493.35%
300279和晶科技7.5857.50+0.06+0.80%294962211.020.64%
600312平高电气16.5119.41+0.13+0.79%12057419673.280.89%
002879长缆科技17.8756.50+0.14+0.79%127192257.340.96%
301609山大电力54.2065.37+0.42+0.78%3305217874.239.51%
002922伊戈尔21.1640.49+0.16+0.76%5411011313.691.44%
603488展鹏科技7.96-75.32+0.06+0.76%147861158.770.51%
603303得邦照明13.2920.29+0.10+0.76%5188683.820.11%
002227奥特迅13.38-51.50+0.10+0.75%277663670.21.13%
300625三雄极光12.07-192.32+0.09+0.75%6781812.250.42%
688223晶科能源5.40-13.47+0.04+0.75%284792.315309.660.28%
603897长城科技25.6820.56+0.19+0.75%80722063.50.39%
603215比依股份21.7032.56+0.16+0.74%243005232.941.30%
601616广电电气4.1374.75+0.03+0.73%27643611373.963.24%
834062科润智控11.1246.10+0.08+0.72%7159790.56730.54%
301386未来电器23.9535.71+0.17+0.71%823519401.92%
002090金智科技11.3160.04+0.08+0.71%683997684.221.73%
920100三协电机71.40--+0.49+0.69%76445452.0384.47%
002452长高电新7.6620.12+0.05+0.66%777215896.961.51%
301121紫建电子50.7371.40+0.32+0.63%3351317176.726.62%
601179中国西电6.6428.54+0.04+0.61%20632913548.670.40%
002614奥佳华6.6661.46+0.04+0.60%322292122.720.73%
300040九洲集团6.76-7.11+0.04+0.60%529793556.931.09%
870726鸿智科技19.0646.33+0.11+0.58%58911117.1590.73%
301008宏昌科技45.09155.96+0.26+0.58%3437715420.242.97%
002606大连电瓷8.7521.50+0.05+0.57%288482483.120.68%
002076*ST星光1.85-59.25+0.01+0.54%1081201999.881.04%
605336帅丰电器14.73115.45+0.07+0.48%70031020.670.38%
300125*ST聆达8.49-2.56+0.04+0.47%289962457.131.09%
605222起帆电缆18.8569.49+0.08+0.43%140582625.850.34%
002335科华数据74.40115.12+0.30+0.40%139884103102.43.08%
300403汉宇集团15.4539.71+0.06+0.39%629409690.5291.47%
600973宝胜股份5.17-28.14+0.02+0.39%824114215.330.60%
300833浩洋股份44.2231.69+0.17+0.39%30651352.090.38%
002692远程股份5.3455.18+0.02+0.38%475632510.580.66%
300632光莆股份13.38151.74+0.05+0.38%314174151.541.42%
601126四方股份19.1720.79+0.07+0.37%13920626361.181.70%
600517国网英大5.8018.38+0.02+0.35%698904021.460.12%
002546新联电子5.869.85+0.02+0.34%547293174.090.68%
603551奥普科技12.2515.57+0.04+0.33%7561919.750.20%
002543万和电气12.2613.38+0.04+0.33%248553039.540.38%
600379宝光股份12.5950.92+0.04+0.32%195452434.630.59%
300272开能健康6.4540.79+0.02+0.31%350882242.370.76%
002668TCL智家9.839.70+0.03+0.31%493904806.050.46%
000070特发信息9.98-22.78+0.03+0.30%121446120261.37%
601012隆基绿能17.55-22.38+0.05+0.29%39954370026.690.53%
002498汉缆股份3.5721.17+0.01+0.28%1153244062.920.35%
688345博力威37.09-98.68+0.10+0.27%8641.4383216.6360.86%
688793倍轻松29.73-49.14+0.07+0.24%2549.46752.61890.30%
002953日丰股份13.0332.22+0.03+0.23%313694068.11.15%
430718合肥高科18.9224.56+0.04+0.21%3415650.11080.80%
603701德宏股份19.35124.99+0.04+0.21%81741569.480.31%
002139拓邦股份15.6531.85+0.03+0.19%12283919231.541.15%
603583捷昌驱动42.9145.08+0.08+0.19%2691011513.220.70%
600416湘电股份16.7491.30+0.03+0.18%50243282211.913.79%
002112三变科技12.9237.48+0.02+0.16%230782956.320.88%
000533顺钠股份6.6944.63+0.01+0.15%523573471.680.76%
000521长虹美菱7.1110.44+0.01+0.14%415462936.040.47%
601877正泰电器29.1313.89+0.04+0.14%11355232896.760.53%
603333尚纬股份8.04-393.04+0.01+0.12%232351861.190.37%
605555德昌股份17.1326.37+0.02+0.12%220223732.410.45%
301332德尔玛10.0132.29+0.01+0.10%231062299.110.87%
002249大洋电机11.6527.32+0.01+0.09%11818641368376.46%
603016新宏泰28.2762.27+0.02+0.07%1430939810.97%
300447全信股份14.21-1569.18+0.01+0.07%128091800.880.64%
300252金信诺14.56666.79+0.01+0.07%17710525688.793.17%
002508老板电器18.8111.62+0.01+0.05%256404831.310.27%
603219富佳股份19.2372.25+0.01+0.05%184963554.550.33%
000586汇源通信13.79517.270.000.00%335944605.111.74%
002035华帝股份6.2311.550.000.00%237211468.790.30%
002533金杯电工11.7614.650.000.00%652217616.411.02%
002706良信股份11.5740.370.000.00%699358059.760.76%
300376ST易事特5.0377.990.000.00%1026335107.490.44%
603015弘讯科技11.8985.680.000.00%179312113.750.44%
873339恒太照明10.0036.060.000.00%2051204.850.14%
300124汇川技术81.5342.86-0.01-0.01%1981301614820.84%
300617安靠智电37.3843.88-0.01-0.03%2942110874.612.09%
603381永臻股份23.7939.42-0.01-0.04%126193004.230.89%
300894火星人12.63-33.56-0.01-0.08%181242265.730.62%
600105永鼎股份12.3851.91-0.01-0.08%961575.1118167.26.58%
002801微光股份36.1534.86-0.03-0.08%94203412.110.81%
600983惠而浦10.3320.49-0.01-0.10%151041544.970.20%
920108宏海科技15.6944.68-0.02-0.13%3475542.16940.98%
002290禾盛新材39.0972.57-0.06-0.15%197547655.960.80%
688772珠海冠宇23.4159.50-0.04-0.17%80201.0819002.880.71%
301210金杨股份52.31123.07-0.09-0.17%165608712.5513.81%
002270华明装备19.6226.31-0.04-0.20%214174163.390.24%
002346柘中股份19.1022.72-0.04-0.21%9161317310.862.33%
603075热威股份23.2629.27-0.05-0.21%52821220.711.28%
601369陕鼓动力8.3314.40-0.02-0.24%272792266.010.16%
301439泓淋电力15.6532.43-0.04-0.25%190072983.461.04%
605288凯迪股份97.63110.31-0.25-0.26%54895367.20.78%
688303大全能源28.90-19.41-0.08-0.28%102278.929052.790.48%
300824北鼎股份12.2142.65-0.04-0.33%141131706.330.45%
002309中利集团2.91-8.93-0.01-0.34%865792494.980.71%
603685晨丰科技17.97220.99-0.07-0.39%96611719.560.57%
002724海洋王7.35-56.95-0.03-0.41%373472716.950.65%
002242九阳股份9.36102.48-0.04-0.43%161841509.640.21%
002129TCL中环9.07-3.33-0.04-0.44%719684.965270.121.78%
603515欧普照明17.2014.42-0.08-0.46%3263560.760.04%
301187欧圣电气27.7226.04-0.13-0.47%54561504.10.82%
300820英杰电气51.3242.97-0.28-0.54%185529513.541.67%
600212绿能慧充8.61442.72-0.05-0.58%618525352.531.20%
600651飞乐音响8.56445.29-0.05-0.58%19992117119.040.80%
300001特锐德27.0727.20-0.16-0.59%11340630622.331.10%
600336澳柯玛6.76-88.84-0.04-0.59%676474520.260.85%
920682球冠电缆10.0225.55-0.06-0.60%164541644.4680.87%
001326联域股份46.4082.60-0.28-0.60%63572938.692.64%
603677奇精机械19.2555.88-0.12-0.62%72921403.640.38%
603195公牛集团44.0819.48-0.28-0.63%117235167.40.07%
000541佛山照明6.2826.14-0.04-0.63%797984966.290.65%
920018宏远股份30.3339.24-0.21-0.69%3061926.9971.05%
300911亿田智能53.64-155.01-0.38-0.70%129726965.010.77%
688169石头科技207.1435.00-1.47-0.70%11953.0525043.650.46%
688349三一重能30.6423.66-0.22-0.71%26800.448182.2121.08%
603370华新精科52.8156.04-0.38-0.71%106975642.43.12%
300093*ST金刚12.44-3.15-0.09-0.72%146521802.280.68%
002745木林森9.2952.02-0.07-0.75%13589412671.551.28%
600537亿晶光电3.98-2.66-0.03-0.75%32933713084.752.78%
003023彩虹集团22.3826.35-0.17-0.75%224344987.642.14%
603355莱克电气22.3712.15-0.18-0.80%59281325.040.10%
600590泰豪科技9.49-9.79-0.08-0.84%691486531.790.82%
000651格力电器39.506.82-0.35-0.88%15526561391.110.28%
605196华通线缆23.6946.16-0.21-0.88%274086473.280.54%
603988中电电机28.51135.58-0.26-0.90%262507484.461.12%
300018中元股份9.0542.78-0.09-0.98%884777964.721.97%
688663新风光40.0236.35-0.42-1.04%17936.597148.6051.27%
603486科沃斯105.3351.60-1.12-1.05%2680629027.80.47%
000333美的集团73.4112.89-0.79-1.06%148968109657.40.21%
300341麦克奥迪19.0856.17-0.22-1.14%11199421407.372.17%
002617露笑科技9.3578.88-0.11-1.16%55245751239.192.92%
002471中超控股5.001275.79-0.06-1.19%710999.135463.645.45%
600520三佳科技28.60287.40-0.35-1.21%127833657.210.81%
688719爱科赛博39.77196.60-0.50-1.24%5472.172178.9040.62%
600885宏发股份26.1421.79-0.34-1.28%6850217978.620.47%
603868飞科电器35.3633.24-0.46-1.28%47091665.820.11%
603366日出东方9.4238.87-0.13-1.36%495464649.370.61%
002168*ST惠程4.13-28.97-0.06-1.43%20822860.460.27%
001382新亚电缆20.5162.76-0.30-1.44%186293805.263.00%
600550保变电气8.16100.92-0.12-1.45%1018378255.620.55%
002364中恒电气29.13184.26-0.44-1.49%30452886832.595.46%
603109神驰机电29.9324.75-0.48-1.58%217026487.711.04%
002959小熊电器49.2923.33-0.84-1.68%68403358.630.45%
603489八方股份26.17135.28-0.46-1.73%112252961.010.48%
002892科力尔14.76167.38-0.26-1.73%13012519015.412.69%
600690海尔智家25.2611.64-0.46-1.79%17242243778.230.28%
002028思源电气101.1832.09-1.92-1.86%4393644273.210.72%
000921海信家电26.6510.83-0.51-1.88%5413914420.410.59%
301082久盛电气17.47-98.98-0.34-1.91%338315883.391.62%
002705新宝股份15.6711.03-0.31-1.94%250733949.940.31%
600468百利电气6.80-63.08-0.14-2.02%34198522923.633.14%
301168通灵股份42.95131.20-0.91-2.07%140706049.41.48%
600261阳光照明3.7021.81-0.08-2.12%1680646220.411.26%
603031安孚科技42.8859.54-0.93-2.12%3194013826.411.51%
002527新时达19.28-47.80-0.46-2.33%11666422563.582.20%
300569天能重工6.50-25.83-0.18-2.69%50972633087.535.00%
301590优优绿能219.3741.58-7.63-3.36%5489120076.72%
688226威腾电气47.83275.46-1.70-3.43%53419.1125275.872.85%
300913兆龙互连57.0697.50-2.33-3.92%4849027905.321.90%
605277新亚电子26.3848.33-1.31-4.73%21185655993.086.66%
301668N昊创56.4751.90-4.59-7.52%5987032607.3225.98%

转至陕鼓动力（601369）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。