中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陕鼓动力(601369)电气机械和器材制造业上涨家数:205下跌家数:139平均涨幅:+0.72%平均换手:3.32%总成交额:1051.29亿元
更新时间：2025-08-13 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002879长缆科技18.3558.02+1.67+10.01%20758836967.3915.59%
603897长城科技27.5124.19+2.50+10.00%15990242310.887.75%
600192长城电工11.89-22.16+1.08+9.99%37447543436.578.48%
002249大洋电机7.8519.89+0.71+9.94%1647745124217.99.00%
603031安孚科技32.6037.90+2.90+9.76%19017460876.119.01%
603579荣泰健康42.6543.70+3.32+8.44%13337055298.717.52%
000070特发信息9.81-20.45+0.73+8.04%1260314120571.214.18%
688390固德威48.56-193.06+3.53+7.84%14145166932.865.83%
300409道氏技术19.8683.37+1.32+7.12%981632.9190241.914.28%
605288凯迪股份56.8147.24+3.51+6.59%2460113824.993.50%
605117德业股份55.4115.50+3.34+6.41%339447184447.33.75%
002335科华数据47.3578.58+2.85+6.40%527187241755.111.59%
301226祥明智能31.84115.22+1.86+6.20%10680934508.559.82%
300279和晶科技8.5850.96+0.50+6.19%62164352147.5913.54%
002309中利集团3.40-9.61+0.17+5.26%40432213482.533.33%
002245蔚蓝锂芯17.6436.41+0.87+5.19%921884161908.58.50%
300499高澜股份23.95-170.20+1.12+4.91%732008.9172666.627.14%
002801微光股份37.2436.44+1.72+4.84%5885321259.815.08%
605277新亚电子26.3953.30+1.12+4.43%25998667074.98.28%
300889爱克股份16.07-39.82+0.65+4.22%7495512030.425.09%
002056横店东磁16.6814.05+0.65+4.05%31870952008.41.96%
002334英威腾9.2327.39+0.35+3.94%48123943607.066.68%
300750宁德时代273.2021.34+9.95+3.78%3025408145700.71%
002074国轩高科30.2844.15+1.07+3.66%562038167991.83.25%
002851麦格米特69.2193.63+2.43+3.64%3167132180306.95%
688717艾罗能源64.3347.74+2.21+3.56%28401.317860.182.92%
688411海博思创96.4129.75+3.21+3.44%12917.7912168.473.41%
603606东方电缆51.1534.30+1.69+3.42%18718695308.22.72%
002733雄韬股份20.1877.54+0.66+3.38%33251365212.579.01%
300153科泰电源33.50268.19+1.07+3.30%333636111000.510.48%
300763锦浪科技63.7029.30+1.99+3.22%14226988230.464.43%
600105永鼎股份9.1241.17+0.28+3.17%107371496981.117.34%
688663新风光31.8327.62+0.97+3.14%30615.949586.822.18%
600580卧龙电驱24.9141.52+0.71+2.93%10935202688137.00%
688348昱能科技47.7457.84+1.31+2.82%21402.4710117.291.37%
603063禾望电气38.0832.75+1.03+2.78%511248190686.411.25%
002339积成电子8.5583.83+0.22+2.64%23513619900.954.91%
301327华宝新能58.4734.49+1.47+2.58%2391713909.684.97%
688676金盘科技46.8936.69+1.17+2.56%136449.363024.132.97%
688778厦钨新能52.5047.16+1.30+2.54%53080.6827555.321.05%
300625三雄极光12.82192.75+0.31+2.48%738609454.164.53%
688226威腾电气46.67120.17+1.11+2.44%43604.0920279.052.32%
603618杭电股份6.8035.15+0.16+2.41%21486714582.083.11%
300913兆龙互连51.9996.77+1.16+2.28%11160357696.744.36%
688032禾迈股份111.8652.07+2.45+2.24%10943.0912078.940.88%
603507振江股份28.6243.21+0.62+2.21%15056742845.838.28%
002176江特电机9.76-50.17+0.21+2.20%2920026281228.217.12%
002527新时达17.22-41.86+0.37+2.20%13942023767.582.64%
600869远东股份6.09-45.51+0.13+2.18%29283217585.251.32%
603829洛凯股份19.4122.88+0.41+2.16%371297150.752.32%
300252金信诺12.80224.59+0.27+2.15%50439864000.99.52%
688339亿华通-U23.90-12.08+0.50+2.14%33976.238072.6491.74%
688567孚能科技17.29-79.06+0.36+2.13%216589372881.77%
002823凯中精密15.5626.72+0.32+2.10%8746313467.584.00%
301658首航新能36.3457.13+0.74+2.08%8532630367.922.03%
301120新特电气15.05-128.02+0.30+2.03%45441969466.320.79%
002865钧达股份44.13-18.01+0.87+2.01%6328027586.382.81%
603350安乃达39.3442.61+0.76+1.97%4641818458.5210.55%
300724捷佳伟创68.488.23+1.32+1.97%200677136211.16.99%
603701德宏股份20.93135.20+0.40+1.95%454069482.061.74%
873593鼎智科技39.06161.53+0.74+1.93%5174919950.23.20%
601311骆驼股份9.5216.07+0.17+1.82%14637513784.061.25%
002882金龙羽31.43110.39+0.56+1.81%12757639861.385.17%
600336澳柯玛7.36-150.08+0.13+1.80%24045917584.283.01%
300035中科电气17.8629.59+0.30+1.71%44637379525.857.65%
002533金杯电工11.4814.30+0.19+1.68%27357231109.334.29%
603045福达合金18.7675.58+0.31+1.68%444068289.743.28%
002705新宝股份15.9011.45+0.26+1.66%7934412512.340.98%
300376ST易事特4.3253.67+0.07+1.65%1647097110.460.71%
688063派能科技45.19-10397.87+0.73+1.64%37927.5616998.741.55%
603219富佳股份16.7550.78+0.27+1.64%477637946.160.85%
603398*ST沐邦5.65-2.08+0.09+1.62%1719979825.853.97%
600537亿晶光电3.81-2.33+0.06+1.60%123679747315.4110.45%
300444双杰电气7.634311.19+0.12+1.60%24790118704.514.19%
301187欧圣电气34.2332.06+0.52+1.54%6980523577.6710.44%
603355莱克电气24.0011.60+0.36+1.52%255286093.90.45%
600590泰豪科技10.08-8.95+0.15+1.51%56789557294.256.73%
300827上能电气24.6027.14+0.36+1.49%18202344457.194.75%
688719爱科赛博42.79105.66+0.62+1.47%28398.0912374.863.21%
301359东南电子23.0359.16+0.32+1.41%280546484.197.68%
002723小崧股份8.69-12.26+0.12+1.40%12448210857.933.93%
301023江南奕帆45.5036.21+0.61+1.36%2449811184.75.89%
002227奥特迅14.29-63.10+0.19+1.35%13239119012.295.38%
002364中恒电气19.2491.18+0.25+1.32%726578139118.813.02%
301291明阳电气40.2018.32+0.52+1.31%4398517412.742.72%
300407凯发电气11.6049.58+0.15+1.31%480375541.081.97%
002028思源电气86.1031.43+1.10+1.29%4881342014.330.80%
001283豪鹏科技71.2851.94+0.91+1.29%5882342011.869.10%
600517国网英大5.5117.88+0.07+1.29%20703511340.50.36%
600478科力远5.91121.00+0.07+1.20%32299318961.971.94%
300593新雷能18.64-19.99+0.22+1.19%16616030869.063.69%
600268国电南自10.2226.69+0.12+1.19%43982844958.594.35%
002459晶澳科技11.19-6.37+0.13+1.18%272925302900.83%
600522中天科技14.7617.80+0.17+1.17%738752108601.32.16%
003021兆威机电118.97127.33+1.35+1.15%5013759297.322.43%
002218拓日新能3.71-160.98+0.04+1.09%2645259724.771.90%
300118东方日升10.35-3.45+0.11+1.07%20186820684.532.18%
300068南都电源16.20-7.88+0.17+1.06%43918370753.175.15%
603344星德胜26.6625.90+0.27+1.02%257616828.074.77%
300274阳光电源89.0014.45+0.90+1.02%417296366586.82.62%
002922伊戈尔18.0625.74+0.18+1.01%12211021825.743.26%
002491通鼎互联5.0726.40+0.05+1.00%29480314943.832.51%
002668TCL智家10.4110.30+0.10+0.97%10483810899.720.97%
603728鸣志电器60.18320.68+0.57+0.96%6244937407.531.49%
300124汇川技术66.0237.09+0.62+0.95%210379138252.30.88%
001208华菱线缆12.9657.46+0.12+0.93%10189413224.913.77%
000541佛山照明6.5423.51+0.06+0.93%16699510850.461.36%
001382新亚电缆21.8566.25+0.20+0.92%5759912568.839.58%
603488展鹏科技9.00-198.79+0.08+0.90%662275969.572.27%
600973宝胜股份5.66-26.07+0.05+0.89%31758117829.452.32%
600261阳光照明3.4922.08+0.03+0.87%1283804469.220.96%
688472阿特斯9.3420.08+0.08+0.86%160809.614957.331.15%
603685晨丰科技15.68614.84+0.13+0.84%243023783.651.80%
300660江苏雷利47.8267.87+0.39+0.82%9257943996.952.07%
002169智光电气6.69-17.34+0.05+0.75%1370679211.6311.81%
002139拓邦股份15.0127.02+0.11+0.74%21028031369.161.96%
688819天能股份28.9019.08+0.21+0.73%18516.855321.4580.19%
688611杭州柯林40.2084.18+0.28+0.70%17240.866944.7011.12%
300207欣旺达21.8426.25+0.15+0.69%26210157081.331.53%
688779五矿新能5.94-19.94+0.04+0.68%159874.79474.290.83%
688408中信博50.2118.72+0.33+0.66%29382.6214603.171.34%
002617露笑科技7.6253.16+0.05+0.66%32556924780.91.72%
002959小熊电器49.9129.38+0.31+0.63%107835380.740.71%
600416湘电股份14.5471.22+0.09+0.62%25366636881.451.91%
003023彩虹集团23.7024.15+0.14+0.59%7342417179.976.99%
002184海得控制13.66-22.17+0.08+0.59%729049937.383.03%
300427红相股份6.96-11.61+0.04+0.58%16716211699.13.32%
300894火星人14.40-73.49+0.08+0.56%447226413.71.52%
300693盛弘股份34.8525.03+0.19+0.55%14616651175.395.46%
002452长高电新7.4818.14+0.04+0.54%851506352.051.65%
834770艾能聚19.2574.07+0.10+0.52%250674790.1783.06%
300919中伟股份35.0723.58+0.18+0.52%4344115173.920.48%
688599天合光能15.65-6.46+0.08+0.51%156496.624324.810.72%
301636泽润新能57.0726.89+0.29+0.51%123377002.328.15%
002724海洋王7.99-45.31+0.04+0.50%958087647.21.68%
301210金杨股份43.9692.15+0.22+0.50%2388910437.375.50%
600487亨通光电17.9915.78+0.09+0.50%725640.9130317.82.97%
300014亿纬锂能46.1622.97+0.23+0.50%232020106583.51.25%
300484蓝海华腾22.4096.32+0.11+0.49%6576614741.033.95%
002546新联电子6.1513.13+0.03+0.49%17803310875.352.22%
300001特锐德23.0826.49+0.11+0.48%11569826596.081.12%
688395正弦电气25.9857.82+0.12+0.46%9100.4792350.5751.05%
002276万马股份15.4443.93+0.07+0.46%41216663155.854.10%
002638勤上股份2.32-13.29+0.01+0.43%1469143406.691.09%
300530领湃科技34.46-15.20+0.14+0.41%2917910040.451.84%
000586汇源通信12.54-508.36+0.05+0.40%656378230.53.39%
301609山大电力48.5761.32+0.19+0.39%2638412758.757.59%
688303大全能源26.01-15.47+0.10+0.39%93922.4124301.20.44%
002358森源电气5.3653.81+0.02+0.37%1125126018.281.21%
688223晶科能源5.37-21.78+0.02+0.37%36451519495.370.36%
002112三变科技13.5034.87+0.05+0.37%580167820.672.21%
002560通达股份8.2685.84+0.03+0.36%18915115564.364.18%
300222科大智能11.09107.32+0.04+0.36%13693115172.552.16%
600732爱旭股份14.17-6.79+0.05+0.35%22185331173.011.40%
601126四方股份17.1618.43+0.06+0.35%8222614082.761.00%
605555德昌股份17.2820.57+0.06+0.35%469448089.40.97%
688148芳源股份5.87-6.19+0.02+0.34%78451.744601.261.54%
301031中熔电气88.3139.33+0.28+0.32%1556113620.792.26%
601012隆基绿能15.89-15.63+0.05+0.32%47263974828.810.62%
002531天顺风能6.68130.89+0.02+0.30%1094367291.370.61%
603988中电电机23.68452.97+0.07+0.30%183824355.20.78%
002498汉缆股份3.5619.84+0.01+0.28%1454265159.950.44%
002892科力尔14.59210.92+0.04+0.27%12945718817.692.68%
002350北京科锐7.4357.72+0.02+0.27%774925755.931.46%
688005容百科技22.5374.12+0.06+0.27%110254.324917.812.37%
300403汉宇集团15.8240.96+0.04+0.25%16202025525.833.79%
605222起帆电缆15.9854.79+0.04+0.25%181972910.180.44%
600577精达股份8.1430.27+0.02+0.25%752851.160953.523.50%
600520三佳科技29.78291.61+0.07+0.24%287678548.71.82%
300018中元股份8.5243.88+0.02+0.24%14512612272.493.22%
002745木林森8.5737.95+0.02+0.23%1076479219.481.01%
603486科沃斯88.9952.04+0.20+0.23%5138945476.460.90%
002580圣阳股份13.9129.48+0.03+0.22%15608521659.683.45%
300342天银机电18.8884.13+0.04+0.21%26545850508.676.34%
002471中超控股4.94-440.99+0.01+0.20%108250753361.988.30%
603861白云电器9.9824.57+0.02+0.20%872668662.561.82%
002692远程股份5.1148.70+0.01+0.20%649423307.040.90%
300833浩洋股份36.5318.16+0.07+0.19%69652537.210.86%
300217东方电热5.2828.18+0.01+0.19%19828010441.171.62%
603195公牛集团47.7019.98+0.09+0.19%2537312095.720.14%
301332德尔玛11.4437.02+0.02+0.18%576166622.412.18%
688345博力威29.76-47.54+0.05+0.17%7490.442225.6630.75%
603515欧普照明18.8215.16+0.03+0.16%68791291.220.09%
301502华阳智能58.6599.27+0.09+0.15%3384119700.9214.67%
300438鹏辉能源27.10-43.47+0.04+0.15%6391217303.621.58%
300423昇辉科技7.06-25.46+0.01+0.14%519933651.571.56%
300808久量股份35.56-182.01+0.05+0.14%192006840.1691.61%
000521长虹美菱7.3010.36+0.01+0.14%963037021.431.10%
301362民爆光电44.0619.22+0.06+0.14%104954639.93.54%
000049德赛电池23.6821.80+0.03+0.13%375628873.560.98%
688517金冠电气16.0224.41+0.02+0.13%12262.241965.190.90%
002129TCL中环8.15-3.04+0.01+0.12%35855829183.080.89%
603028赛福天8.15-12.85+0.01+0.12%885667217.33.09%
300447全信股份16.80-5613.23+0.02+0.12%8950415167.14.45%
600690海尔智家25.5612.32+0.03+0.12%24883463680.010.40%
600550保变电气8.73131.20+0.01+0.11%15685613683.10.85%
301266宇邦新材35.10102.49+0.04+0.11%156645464.191.50%
601369陕鼓动力8.8714.49+0.01+0.11%657855834.090.39%
603868飞科电器39.0537.08+0.04+0.10%67222623.790.15%
002953日丰股份11.0729.08+0.01+0.09%377834169.121.39%
688429时创能源15.08-7.99+0.01+0.07%9038.491362.5280.75%
603381永臻股份21.4622.36+0.01+0.05%88161888.580.62%
301008宏昌科技24.6566.89+0.01+0.04%314827780.712.72%
002518科士达27.1541.46+0.01+0.04%25610968802.324.53%
603489八方股份28.4896.62+0.01+0.04%153764370.280.66%
600468百利电气6.61-64.060.000.00%17085011304.271.57%
601179中国西电6.5429.370.000.00%37655924674.210.73%
300080易成新能4.43-10.000.000.00%858523789.460.46%
300265通光线缆10.00110.690.000.00%698106989.61.52%
300283温州宏丰7.08-44.060.000.00%1395269898.714.07%
603015弘讯科技12.7173.210.000.00%589557473.2091.46%
301012扬电科技22.0559.670.000.00%4638410207.822.96%
920167同享科技19.89347.640.000.00%84431677.6361.29%
301278快可电子36.0946.66-0.01-0.03%87023124.081.93%
300617安靠智电34.3934.76-0.01-0.03%233858024.491.66%
000333美的集团71.9013.15-0.03-0.04%1545531113880.22%
920108宏海科技17.7457.70-0.01-0.06%186603349.1575.72%
002576通达动力17.6240.30-0.01-0.06%277864892.671.72%
301439泓淋电力16.7132.02-0.01-0.06%382096383.172.09%
600885宏发股份26.5822.16-0.02-0.08%11865431512.070.81%
600379宝光股份13.0746.42-0.01-0.08%302623953.780.92%
601877正泰电器23.6312.83-0.02-0.08%7800818430.750.36%
301121紫建电子43.7060.27-0.04-0.09%3281614369.326.49%
301310鑫宏业43.1448.25-0.04-0.09%213989289.764.26%
002242九阳股份10.1382.33-0.01-0.10%357133607.240.47%
600212绿能慧充9.74469.99-0.01-0.10%19393918864.683.77%
002508老板电器19.4512.10-0.02-0.10%265975172.820.28%
301418协昌科技38.25121.64-0.04-0.10%73762818.82.51%
301082久盛电气18.89-88.00-0.02-0.11%337596380.821.61%
834639晨光电缆9.07233.18-0.01-0.11%240422178.482.05%
600241时代万恒8.65131.91-0.01-0.12%355203081.321.21%
603050科林电气16.8136.97-0.02-0.12%297264999.920.74%
600312平高电气15.8118.63-0.02-0.13%10820617101.130.80%
300105龙源技术7.9043.80-0.01-0.13%733125800.811.42%
603583捷昌驱动38.4345.18-0.05-0.13%9186235096.472.40%
605365立达信14.8217.81-0.02-0.13%158902355.960.32%
600089特变电工13.6418.42-0.02-0.15%46517563471.970.92%
002035华帝股份6.5311.85-0.01-0.15%579873781.120.74%
603215比依股份18.6324.24-0.03-0.16%261254862.341.40%
600481双良节能5.94-5.56-0.01-0.17%39588423390.882.11%
300569天能重工5.54-21.87-0.01-0.18%976895411.540.96%
002706良信股份10.7837.18-0.02-0.19%55185059788.736.03%
837046亿能电力16.08114.00-0.03-0.19%96271551.7161.87%
603703盛洋科技10.62-127.92-0.02-0.19%529605635.91.28%
688772珠海冠宇15.2043.38-0.03-0.20%102683.115567.410.91%
002090金智科技9.9958.43-0.02-0.20%762127611.6091.92%
300490华自科技9.75-8.30-0.02-0.20%12182711859.563.10%
000651格力电器47.778.01-0.11-0.23%16920480938.090.31%
603333尚纬股份8.24278.86-0.02-0.24%722685960.71.16%
300933中辰股份8.16101.94-0.02-0.24%546604458.711.16%
605336帅丰电器16.1980.74-0.04-0.25%130022106.070.71%
300129泰胜风能7.5841.10-0.02-0.26%1302639879.4712.02%
001387雪祺电气14.7126.00-0.04-0.27%325454789.572.86%
000921海信家电25.6510.42-0.07-0.27%11254628861.511.23%
603312西典新能46.2629.90-0.13-0.28%145056724.372.76%
002860星帅尔13.9832.41-0.04-0.29%7331210240.932.10%
603303得邦照明13.9419.87-0.04-0.29%227463179.490.48%
002614奥佳华6.9270.45-0.02-0.29%597924130.91.36%
002300太阳电缆6.5356.24-0.02-0.31%741144837.911.03%
300141和顺电气9.77-60.73-0.03-0.31%272982672.371.08%
300713英可瑞19.35-36.25-0.06-0.31%404037859.124.64%
300048合康新能6.18252.03-0.02-0.32%1161547170.221.04%
688169石头科技180.7925.38-0.59-0.33%23718.5943158.430.92%
002756永兴材料36.4125.60-0.12-0.33%7568727502.291.95%
300341麦克奥迪17.5255.09-0.06-0.34%7989413953.061.55%
300510金冠股份5.77-14.65-0.02-0.35%26895315488.033.26%
002270华明装备20.0226.85-0.07-0.35%20584141165.632.30%
300062中能电气5.70-30.78-0.02-0.35%692513948.731.79%
603097江苏华辰22.2641.05-0.08-0.36%209944665.571.31%
002738中矿资源41.6147.23-0.15-0.36%21886290277.43.08%
300032金龙机电5.51-46.24-0.02-0.36%20786811474.72.59%
605066天正电气7.8431.37-0.03-0.38%1134898910.852.26%
300040九洲集团7.48-8.38-0.03-0.40%14483210844.412.98%
870726鸿智科技17.0742.29-0.07-0.41%82681417.1881.03%
002451摩恩电气7.27189.79-0.03-0.41%435013171.590.99%
000922佳电股份11.9538.01-0.05-0.42%12444414865.892.12%
603366日出东方9.5235.51-0.04-0.42%664356324.590.82%
002677浙江美大7.09111.50-0.03-0.42%286722040.080.54%
600847万里股份11.74-43.22-0.05-0.42%138501624.520.90%
603551奥普科技11.6115.30-0.05-0.43%7389857.290.19%
600983惠而浦11.4328.50-0.05-0.44%327643749.040.43%
600438通威股份20.27-10.32-0.09-0.44%39837380495.110.88%
603331百达精工11.2691.58-0.05-0.44%367274140.051.82%
600152维科技术6.58-68.16-0.03-0.45%915666038.671.73%
301295美硕科技26.3099.08-0.12-0.45%130323425.464.43%
301386未来电器23.9437.10-0.11-0.46%177844261.764.14%
300477ST合纵2.14-3.80-0.01-0.47%2087134479.292.11%
300317珈伟新能4.27-14.04-0.02-0.47%1722077376.72.08%
831627力王股份26.9979.41-0.13-0.48%123243329.2462.63%
002168*ST惠程4.15-25.28-0.02-0.48%731703044.770.93%
603677奇精机械20.2362.81-0.10-0.49%176203570.30.91%
835985海泰新能9.9522.22-0.05-0.50%434054306.9721.98%
601616广电电气3.9353.82-0.02-0.51%834253281.330.98%
300491通合科技21.27382.14-0.11-0.51%8614318530.565.56%
000533顺钠股份7.6352.96-0.04-0.52%30602323424.974.47%
603016新宏泰27.4558.71-0.15-0.54%1391638110.94%
301525儒竞科技87.0746.14-0.49-0.56%109109519.844.62%
301361众智科技34.6446.93-0.20-0.57%3339111544.0811.48%
688330宏力达27.4918.58-0.16-0.58%10210.152805.8020.73%
430718合肥高科18.5722.83-0.11-0.59%3622673.27330.85%
301388欣灵电气31.91216.21-0.19-0.59%200266382.167.32%
301168通灵股份39.6884.28-0.24-0.60%117044662.271.23%
300247融捷健康4.8167.83-0.03-0.62%36284917334.664.52%
002543万和电气12.8014.19-0.08-0.62%8246410594.461.25%
603070万控智造14.2057.81-0.09-0.63%166792367.230.42%
300820英杰电气49.6837.54-0.32-0.64%168048372.261.51%
002927泰永长征16.80104.99-0.12-0.71%15799026600.477.16%
688033天宜新材6.99-2.70-0.05-0.71%69071.614839.6881.23%
301155海力风电73.83284.90-0.53-0.71%2051015093.931.66%
002005ST德豪2.74-26.29-0.02-0.72%1288753538.940.74%
300626华瑞股份11.86-329.45-0.09-0.75%338164033.721.91%
000400许继电气22.9721.52-0.18-0.78%12829229476.461.27%
001259利仁科技27.713952.18-0.22-0.79%79112197.133.61%
300932三友联众12.4759.84-0.10-0.80%374704660.711.64%
603075热威股份24.5531.72-0.20-0.81%356518771.158.64%
002606大连电瓷9.8019.52-0.08-0.81%742687278.921.76%
603530神马电力29.9741.05-0.25-0.83%4391513051.71.03%
300632光莆股份14.0688.58-0.12-0.85%7218610143.393.26%
688349三一重能27.8725.23-0.24-0.85%20361.255680.7040.87%
831396许昌智能11.4044.00-0.10-0.87%199442276.9041.37%
603679华体科技16.61-37.77-0.15-0.89%6067510199.873.68%
300670大烨智能7.51-150.80-0.07-0.92%718775413.513.20%
300769德方纳米35.91-7.62-0.34-0.94%9984835937.023.97%
603819神力股份12.31-56.83-0.12-0.97%422725224.261.94%
600202哈空调5.98-266.03-0.06-0.99%843535058.382.20%
301222浙江恒威30.5426.87-0.31-1.00%83262552.222.84%
920682球冠电缆10.6427.01-0.11-1.02%424794519.8182.26%
300340科恒股份17.21-27.01-0.18-1.04%14629925193.685.35%
001326联域股份36.1536.26-0.38-1.04%60492196.872.51%
688793倍轻松35.70-426.77-0.38-1.05%15109.395394.781.76%
002346柘中股份16.2819.73-0.19-1.15%493518017.931.25%
605196华通线缆20.5438.76-0.24-1.15%10231021187.262.03%
603519立霸股份13.0321.40-0.16-1.21%223782930.950.84%
835237力佳科技23.0028.97-0.30-1.29%73751695.4860.87%
301590优优绿能163.5627.98-2.16-1.30%864614168.5110.59%
873339恒太照明10.2932.08-0.14-1.34%124591286.1510.83%
301320豪江智能22.3980.29-0.35-1.54%382848619.45.66%
603109神驰机电38.4532.75-0.61-1.56%6691625715.123.20%
688681科汇股份16.8450.75-0.29-1.69%17033.662880.2151.63%
002290禾盛新材30.5456.70-0.54-1.74%260717976.911.05%
300824北鼎股份12.6744.26-0.25-1.93%570787295.181.80%
834062科润智控11.4842.39-0.23-1.96%666027657.5194.99%
002076*ST星光1.92-65.02-0.04-2.04%2683495210.922.61%
300125*ST聆达6.96-2.10-0.15-2.11%634224455.992.39%
873152天宏锂电20.56261.78-0.48-2.28%450599242.5956.60%
600651飞乐音响6.39546.98-0.16-2.44%85366055574.343.41%
300911亿田智能51.08-449.02-1.30-2.48%2261511638.471.34%
920037广信科技97.4068.08-2.48-2.48%2049320244.246.93%
300093*ST金刚14.45-3.73-0.39-2.63%534467798.772.48%
300069金利华电21.9672.47-0.70-3.09%15969634963.2313.65%
300272开能健康6.8245.72-0.29-4.08%24457916738.85.68%
605378野马电池27.2050.53-1.90-6.53%20544456499.727.86%

转至陕鼓动力（601369）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。