|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕鼓动力(601369)陕西省上涨家数:39下跌家数:41平均涨幅:-0.23%平均换手:4.91%总成交额:478.30亿元 更新时间：2026-01-16 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688334 | 西高院 | 24.90 | 29.94 | +3.93 | +18.74% | 284347.2 | 69395.78 | 18.12% | | 300831 | 派瑞股份 | 13.74 | 446.48 | +1.65 | +13.65% | 332903 | 44930.19 | 18.05% | | 688167 | 炬光科技 | 187.74 | -139.57 | +9.74 | +5.47% | 42999.83 | 79113.31 | 4.79% | | 920576 | 天力复合 | 94.50 | 265.15 | +4.90 | +5.47% | 61492 | 58430.95 | 5.74% | | 688281 | 华秦科技 | 93.13 | 73.06 | +3.89 | +4.36% | 43514.9 | 39903.8 | 1.60% | | 688783 | 西安奕材-U | 26.73 | -152.79 | +1.06 | +4.13% | 202982.1 | 53531.05 | 12.33% | | 600302 | 标准股份 | 12.13 | -27.67 | +0.37 | +3.15% | 324472 | 39938.44 | 9.38% | | 300487 | 蓝晓科技 | 73.55 | 44.32 | +1.96 | +2.74% | 58815 | 43819.13 | 1.92% | | 000837 | 秦川机床 | 13.33 | 301.94 | +0.25 | +1.91% | 237598 | 31456.14 | 2.36% | | 688101 | 三达膜 | 18.21 | 15.11 | +0.32 | +1.79% | 43571.65 | 7854.299 | 1.31% | | 920564 | 天润科技 | 30.89 | 246.94 | +0.53 | +1.75% | 44633 | 13941.77 | 11.02% | | 920640 | 富士达 | 45.59 | 120.44 | +0.69 | +1.54% | 85018 | 39194.95 | 4.71% | | 688269 | 凯立新材 | 41.41 | 48.47 | +0.60 | +1.47% | 13790.54 | 5649.426 | 1.06% | | 300140 | 节能环境 | 7.07 | 26.58 | +0.10 | +1.43% | 453230 | 32963.92 | 4.44% | | 601369 | 陕鼓动力 | 10.16 | 17.64 | +0.13 | +1.30% | 130851 | 13280.13 | 0.77% | | 600984 | 建设机械 | 4.09 | -3.95 | +0.05 | +1.24% | 257327 | 10609.69 | 2.05% | | 300861 | 美畅股份 | 15.71 | 505.57 | +0.19 | +1.22% | 59942 | 9388.81 | 1.42% | | 600379 | 宝光股份 | 12.70 | 59.24 | +0.15 | +1.20% | 106171 | 13737.09 | 3.22% | | 688333 | 铂力特 | 116.09 | 149.04 | +1.29 | +1.12% | 131585.3 | 153532.2 | 4.80% | | 000697 | ST炼石 | 8.58 | -52.29 | +0.09 | +1.06% | 63404 | 5401.13 | 0.97% | | 601012 | 隆基绿能 | 18.66 | -25.63 | +0.16 | +0.86% | 1627558 | 304468.7 | 2.15% | | 600456 | 宝钛股份 | 38.40 | 52.81 | +0.30 | +0.79% | 199774 | 77946.37 | 4.18% | | 001286 | 陕西能源 | 9.80 | 12.55 | +0.07 | +0.72% | 168402 | 16556.69 | 1.60% | | 603139 | 康惠股份 | 21.38 | -11.62 | +0.15 | +0.71% | 20399 | 4351.05 | 2.04% | | 601958 | 金钼股份 | 18.97 | 19.91 | +0.13 | +0.69% | 636703 | 124609.3 | 1.97% | | 688102 | 斯瑞新材 | 43.70 | 235.69 | +0.28 | +0.64% | 299731.2 | 133109.9 | 4.09% | | 301031 | 中熔电气 | 119.52 | 38.02 | +0.71 | +0.60% | 26202 | 31366.25 | 3.81% | | 601179 | 中国西电 | 13.51 | 57.43 | +0.08 | +0.60% | 4876151 | 684275.1 | 9.51% | | 920599 | 同力股份 | 21.30 | 11.34 | +0.10 | +0.47% | 32276 | 6863.989 | 0.93% | | 000564 | 供销大集 | 2.45 | -32.35 | +0.01 | +0.41% | 1324315 | 32358.56 | 0.90% | | 605168 | 三人行 | 44.93 | 110.01 | +0.18 | +0.40% | 88600 | 39361.73 | 4.20% | | 300103 | 达刚控股 | 8.05 | -22.57 | +0.03 | +0.37% | 57293 | 4592.12 | 1.81% | | 688550 | 瑞联新材 | 49.25 | 24.66 | +0.14 | +0.29% | 31234.97 | 15399.36 | 1.80% | | 000563 | 陕国投A | 3.54 | 12.72 | +0.01 | +0.28% | 468198 | 16543.44 | 0.92% | | 600248 | 陕建股份 | 3.60 | 12.15 | +0.01 | +0.28% | 224531 | 8127.53 | 0.61% | | 600455 | 博通股份 | 27.51 | 44.40 | +0.07 | +0.26% | 10448 | 2866.2 | 1.67% | | 605033 | 美邦股份 | 20.22 | 91.80 | +0.05 | +0.25% | 14494 | 2920.89 | 4.29% | | 301517 | 陕西华达 | 78.18 | -6628.65 | +0.18 | +0.23% | 154439 | 123376 | 15.73% | | 301306 | 西测测试 | 136.08 | -67.77 | +0.16 | +0.12% | 77296 | 105754.8 | 13.27% | | 000812 | 陕西金叶 | 4.69 | -708.76 | 0.00 | 0.00% | 177603 | 8302.311 | 2.31% | | 688285 | 高铁电气 | 9.35 | 60.74 | 0.00 | 0.00% | 16878.04 | 1580.684 | 0.45% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 688150 | 莱特光电 | 28.80 | 53.31 | -0.04 | -0.14% | 88240.62 | 25232.04 | 2.19% | | 301589 | 诺瓦星云 | 191.24 | 30.60 | -0.59 | -0.31% | 10344 | 19825.71 | 3.00% | | 002864 | 盘龙药业 | 35.78 | 31.56 | -0.15 | -0.42% | 51618 | 18337.16 | 6.96% | | 001299 | 美能能源 | 12.69 | 31.11 | -0.06 | -0.47% | 46331 | 5860.71 | 2.12% | | 002673 | 西部证券 | 7.98 | 18.60 | -0.04 | -0.50% | 325038 | 26013.12 | 0.79% | | 003009 | 中天火箭 | 75.95 | -437.09 | -0.49 | -0.64% | 82012 | 62964.54 | 5.28% | | 002267 | 陕天然气 | 7.65 | 14.79 | -0.05 | -0.65% | 59473 | 4562.04 | 0.53% | | 600831 | 广电网络 | 4.47 | -2.89 | -0.03 | -0.67% | 165512 | 7325 | 2.33% | | 300775 | 三角防务 | 31.50 | 37.77 | -0.22 | -0.69% | 182120 | 57717.48 | 3.43% | | 688314 | 康拓医疗 | 38.64 | 35.51 | -0.40 | -1.02% | 14060.8 | 5446.352 | 1.73% | | 300581 | 晨曦航空 | 16.28 | -196.74 | -0.19 | -1.15% | 183865 | 29737.66 | 3.34% | | 601568 | 北元集团 | 3.92 | 76.03 | -0.05 | -1.26% | 170446 | 6709.7 | 0.43% | | 600928 | 西安银行 | 3.64 | 6.07 | -0.05 | -1.36% | 279110 | 10239.22 | 0.63% | | 920519 | 万德股份 | 12.76 | 69.64 | -0.19 | -1.47% | 14168 | 1804.166 | 2.25% | | 600707 | 彩虹股份 | 6.71 | 61.71 | -0.10 | -1.47% | 391423 | 26353.71 | 1.09% | | 600893 | 航发动力 | 40.66 | 447.69 | -0.61 | -1.48% | 274348 | 112136.7 | 1.03% | | 001231 | 农心科技 | 24.35 | 37.67 | -0.40 | -1.62% | 35110 | 8600.99 | 7.04% | | 600217 | 中再资环 | 4.17 | -16.70 | -0.07 | -1.65% | 174775 | 7333.68 | 1.05% | | 600665 | 天地源 | 3.29 | -2.12 | -0.06 | -1.79% | 95671 | 3165.12 | 1.11% | | 688498 | 源杰科技 | 753.82 | 645.90 | -14.17 | -1.85% | 27347.61 | 207395.8 | 3.26% | | 002109 | 兴化股份 | 3.72 | -9.61 | -0.07 | -1.85% | 95497 | 3569.24 | 0.75% | | 601225 | 陕西煤业 | 21.79 | 12.00 | -0.43 | -1.94% | 287814 | 63470.45 | 0.30% | | 000768 | 中航西飞 | 28.16 | 73.05 | -0.64 | -2.22% | 404430 | 114909.6 | 1.46% | | 002149 | 西部材料 | 41.97 | 229.75 | -0.98 | -2.28% | 390620 | 167217.2 | 8.00% | | 601015 | 陕西黑猫 | 3.75 | -6.07 | -0.09 | -2.34% | 304907 | 11505.89 | 1.49% | | 000721 | 西安饮食 | 9.53 | -44.07 | -0.23 | -2.36% | 344307 | 33159.71 | 6.72% | | 600080 | 金花股份 | 7.70 | 36.70 | -0.19 | -2.41% | 63647 | 4931.62 | 1.71% | | 603402 | 陕西旅游 | 152.05 | 31.30 | -3.79 | -2.43% | 52637 | 83154.11 | 27.23% | | 302132 | 中航成飞 | 81.04 | -203.00 | -2.05 | -2.47% | 162826 | 131988 | 2.78% | | 300397 | 天和防务 | 14.59 | -60.66 | -0.38 | -2.54% | 255216 | 37512.82 | 6.31% | | 301357 | 北方长龙 | 142.78 | 1258.55 | -3.80 | -2.59% | 27030 | 38662.49 | 11.36% | | 688719 | 爱科赛博 | 51.80 | -892.90 | -1.51 | -2.83% | 34480.12 | 18069.93 | 3.84% | | 000561 | 烽火电子 | 12.03 | -48.30 | -0.36 | -2.91% | 449061 | 54658.66 | 6.27% | | 688122 | 西部超导 | 89.89 | 68.96 | -2.74 | -2.96% | 276967.3 | 252420.8 | 4.26% | | 000610 | 西安旅游 | 12.90 | -12.03 | -0.43 | -3.23% | 218896 | 28700.2 | 9.29% | | 600343 | 航天动力 | 42.26 | -126.49 | -1.83 | -4.15% | 699836.9 | 298537.5 | 10.97% | | 600706 | 曲江文旅 | 10.96 | 113.36 | -0.48 | -4.20% | 200975 | 22349.56 | 7.91% | | 000516 | 国际医学 | 5.20 | -34.68 | -0.37 | -6.64% | 1741318 | 91605.72 | 7.90% | | 301231 | 荣信文化 | 38.68 | -133.44 | -3.84 | -9.03% | 95476 | 37770.78 | 17.71% | | 002799 | 环球印务 | 8.63 | -27.65 | -0.87 | -9.16% | 189355 | 16927.15 | 5.92% | | 300164 | 通源石油 | 7.14 | 65.91 | -0.92 | -11.41% | 1597448 | 114321.7 | 27.39% |
|