|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕鼓动力(601369)陕西省上涨家数:42下跌家数:32平均涨幅:+0.38%平均换手:3.23%总成交额:195.90亿元 更新时间：2025-08-13 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 662754 | 79545.9 | 11.01% | | 688498 | 源杰科技 | 290.41 | -10627.29 | +20.38 | +7.55% | 28222.87 | 78870.41 | 4.69% | | 301357 | 北方长龙 | 164.28 | -802.94 | +9.72 | +6.29% | 86597 | 141725 | 36.39% | | 301231 | 荣信文化 | 26.39 | -57.82 | +0.72 | +2.80% | 68621 | 17917.99 | 12.73% | | 600343 | 航天动力 | 15.46 | -51.79 | +0.42 | +2.79% | 423573 | 66401.89 | 6.64% | | 601958 | 金钼股份 | 13.42 | 15.17 | +0.36 | +2.76% | 352958 | 46609.95 | 1.09% | | 688122 | 西部超导 | 56.55 | 42.70 | +1.44 | +2.61% | 99276.48 | 54958.78 | 1.53% | | 300487 | 蓝晓科技 | 51.81 | 32.42 | +1.22 | +2.41% | 27158 | 13974.01 | 0.89% | | 003009 | 中天火箭 | 48.27 | -1314.50 | +1.02 | +2.16% | 51859 | 25133.74 | 3.34% | | 600831 | ST广网 | 4.54 | -2.90 | +0.09 | +2.02% | 65871 | 2972.44 | 0.93% | | 300581 | 晨曦航空 | 23.17 | -476.71 | +0.41 | +1.80% | 435395 | 101695.6 | 7.91% | | 002673 | 西部证券 | 8.80 | 26.25 | +0.13 | +1.50% | 1002407 | 87948.02 | 2.44% | | 688719 | 爱科赛博 | 42.71 | 105.46 | +0.54 | +1.28% | 28279.76 | 12324.31 | 3.19% | | 688333 | 铂力特 | 71.13 | 218.36 | +0.73 | +1.04% | 118146.8 | 86376.74 | 4.35% | | 301171 | 易点天下 | 31.43 | 62.40 | +0.30 | +0.96% | 233268 | 72698.16 | 7.55% | | 000563 | 陕国投A | 3.68 | 13.63 | +0.03 | +0.82% | 844934 | 30963.24 | 1.65% | | 605168 | 三人行 | 33.21 | 47.27 | +0.25 | +0.76% | 25894 | 8591.15 | 1.23% | | 688269 | 凯立新材 | 40.08 | 50.85 | +0.30 | +0.75% | 11184.87 | 4486.944 | 0.86% | | 688150 | 莱特光电 | 28.10 | 61.23 | +0.19 | +0.68% | 20641.82 | 5788.865 | 1.15% | | 600456 | 宝钛股份 | 32.01 | 30.68 | +0.21 | +0.66% | 59475 | 18991 | 1.24% | | 301306 | 西测测试 | 67.52 | -40.06 | +0.42 | +0.63% | 47877 | 32655.4 | 8.21% | | 000721 | 西安饮食 | 8.62 | -38.86 | +0.05 | +0.58% | 148320 | 12878.65 | 2.89% | | 603139 | 康惠制药 | 23.28 | -21.54 | +0.13 | +0.56% | 15024 | 3493.68 | 1.50% | | 688101 | 三达膜 | 14.99 | 15.35 | +0.08 | +0.54% | 28355.54 | 4270.971 | 0.85% | | 000697 | ST炼石 | 8.09 | -29.27 | +0.04 | +0.50% | 39288 | 3165.96 | 0.66% | | 430564 | 天润科技 | 24.66 | 366.63 | +0.12 | +0.49% | 21967 | 5431.859 | 5.42% | | 000564 | 供销大集 | 2.30 | -34.63 | +0.01 | +0.44% | 1447527 | 33378.44 | 0.98% | | 300397 | 天和防务 | 14.67 | -53.18 | +0.05 | +0.34% | 234515 | 34558.65 | 5.78% | | 300861 | 美畅股份 | 15.05 | -430.53 | +0.05 | +0.33% | 39119 | 5849.39 | 0.93% | | 601012 | 隆基绿能 | 15.89 | -15.63 | +0.05 | +0.32% | 465798 | 73741.36 | 0.61% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.02 | +0.30% | 59158 | 3891.03 | 0.58% | | 600217 | 中再资环 | 4.44 | 437.23 | +0.01 | +0.23% | 100259 | 4443.3 | 0.60% | | 002149 | 西部材料 | 18.17 | 57.89 | +0.04 | +0.22% | 163888 | 29779.32 | 3.36% | | 300775 | 三角防务 | 27.66 | 44.31 | +0.06 | +0.22% | 130581 | 36180.54 | 2.46% | | 300831 | 派瑞股份 | 15.78 | 78.09 | +0.03 | +0.19% | 68283 | 10750.8 | 3.70% | | 601179 | 中国西电 | 6.55 | 29.41 | +0.01 | +0.15% | 371941 | 24372.15 | 0.73% | | 002267 | 陕天然气 | 8.15 | 13.55 | +0.01 | +0.12% | 67278 | 5459.35 | 0.60% | | 601369 | 陕鼓动力 | 8.87 | 14.49 | +0.01 | +0.11% | 64611 | 5729.92 | 0.38% | | 688334 | 西高院 | 18.96 | 25.49 | +0.02 | +0.11% | 19936.33 | 3777.886 | 1.27% | | 873576 | 天力复合 | 31.95 | 66.53 | +0.03 | +0.09% | 6918 | 2209.717 | 2.13% | | 000837 | 秦川机床 | 12.98 | 237.38 | +0.01 | +0.08% | 187241 | 24262.39 | 1.86% | | 600893 | 航发动力 | 40.86 | 152.77 | +0.02 | +0.05% | 149201 | 61076.44 | 0.56% | | 600080 | 金花股份 | 7.77 | 55.92 | 0.00 | 0.00% | 36387 | 2823.13 | 0.97% | | 600248 | 陕建股份 | 3.99 | 5.28 | 0.00 | 0.00% | 104114 | 4154.48 | 0.28% | | 600707 | 彩虹股份 | 6.22 | 17.38 | 0.00 | 0.00% | 170074 | 10565.82 | 0.47% | | 601568 | 北元集团 | 4.22 | 55.42 | 0.00 | 0.00% | 111793 | 4708.66 | 0.28% | | 001286 | 陕西能源 | 9.31 | 12.81 | 0.00 | 0.00% | 65445 | 6089.06 | 0.62% | | 301031 | 中熔电气 | 88.01 | 39.19 | -0.02 | -0.02% | 15059 | 13178.46 | 2.19% | | 000610 | 西安旅游 | 12.72 | -11.47 | -0.01 | -0.08% | 60498 | 7711.47 | 2.57% | | 600379 | 宝光股份 | 13.06 | 46.39 | -0.02 | -0.15% | 30191 | 3944.51 | 0.91% | | 002864 | 盘龙药业 | 30.58 | 27.00 | -0.06 | -0.20% | 29471 | 8965.16 | 3.98% | | 302132 | 中航成飞 | 85.45 | -187.15 | -0.17 | -0.20% | 95330 | 81581.06 | 1.61% | | 000812 | 陕西金叶 | 4.78 | 115.06 | -0.01 | -0.21% | 225064 | 10706.88 | 2.93% | | 000768 | 中航西飞 | 28.19 | 75.41 | -0.06 | -0.21% | 199016 | 56312.6 | 0.72% | | 688281 | 华秦科技 | 71.52 | 53.83 | -0.18 | -0.25% | 12572.8 | 8992.802 | 0.74% | | 600665 | 天地源 | 3.46 | -2.99 | -0.01 | -0.29% | 65541 | 2278.44 | 0.76% | | 001231 | 农心科技 | 22.04 | 34.93 | -0.07 | -0.32% | 11376 | 2504.24 | 3.26% | | 600928 | 西安银行 | 3.86 | 6.63 | -0.02 | -0.52% | 132175 | 5111.9 | 0.30% | | 000516 | 国际医学 | 5.42 | -47.48 | -0.03 | -0.55% | 232031 | 12545.86 | 1.05% | | 002799 | 环球印务 | 8.58 | -29.26 | -0.05 | -0.58% | 100534 | 8628.529 | 3.14% | | 605033 | 美邦股份 | 21.31 | 128.77 | -0.14 | -0.65% | 17850 | 3810.45 | 5.28% | | 300103 | 达刚控股 | 7.42 | -20.27 | -0.05 | -0.67% | 91131 | 6806.53 | 2.87% | | 301589 | 诺瓦星云 | 154.50 | 24.93 | -1.16 | -0.75% | 6437 | 9945.19 | 1.87% | | 688314 | 康拓医疗 | 40.76 | 35.79 | -0.34 | -0.83% | 25857.96 | 10587.98 | 3.18% | | 600706 | 曲江文旅 | 10.31 | -14.85 | -0.09 | -0.87% | 76706 | 7919.99 | 3.02% | | 601225 | 陕西煤业 | 21.67 | 9.42 | -0.19 | -0.87% | 257529 | 56058.1 | 0.27% | | 836419 | 万德股份 | 14.65 | 50.88 | -0.14 | -0.95% | 10680 | 1570.339 | 1.70% | | 688550 | 瑞联新材 | 42.06 | 27.76 | -0.41 | -0.97% | 28537.98 | 12011.57 | 1.64% | | 600455 | 博通股份 | 28.73 | 53.07 | -0.30 | -1.03% | 7511 | 2168.4 | 1.20% | | 688285 | 高铁电气 | 9.26 | 69.54 | -0.10 | -1.07% | 28410.45 | 2644.584 | 0.76% | | 001299 | 美能能源 | 12.56 | 32.54 | -0.14 | -1.10% | 32987 | 4145.42 | 5.04% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 300164 | 通源石油 | 5.30 | 59.47 | -0.07 | -1.30% | 336971 | 17911.41 | 5.78% | | 600984 | 建设机械 | 3.75 | -4.75 | -0.05 | -1.32% | 1203782 | 46384.27 | 9.58% | | 002109 | 兴化股份 | 3.55 | -13.88 | -0.05 | -1.39% | 110969 | 3949.6 | 0.87% | | 688102 | 斯瑞新材 | 15.93 | 95.50 | -0.26 | -1.61% | 174246.7 | 27835.69 | 2.38% | | 601015 | 陕西黑猫 | 3.69 | -6.24 | -0.08 | -2.12% | 216450 | 8008.15 | 1.06% | | 688167 | 炬光科技 | 101.00 | -47.60 | -3.00 | -2.88% | 49824.66 | 50576.11 | 5.54% | | 600302 | 标准股份 | 7.35 | -18.04 | -0.25 | -3.29% | 176248 | 12950.97 | 5.09% |
|