|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕鼓动力(601369)陕西省上涨家数:36下跌家数:39平均涨幅:+0.21%平均换手:2.05%总成交额:170.95亿元 更新时间：2026-02-11 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 64720 | 15107.39 | 19.15% | | 688150 | 莱特光电 | 31.17 | 57.69 | +2.47 | +8.61% | 168426.2 | 51799.9 | 4.19% | | 001231 | 农心科技 | 26.41 | 40.86 | +1.26 | +5.01% | 39406 | 10322.33 | 7.90% | | 600080 | 金花股份 | 8.39 | 39.99 | +0.40 | +5.01% | 165785 | 14063.04 | 4.44% | | 601958 | 金钼股份 | 20.73 | 20.98 | +0.97 | +4.91% | 202686 | 41401.73 | 0.63% | | 300487 | 蓝晓科技 | 68.89 | 41.63 | +2.38 | +3.58% | 18256 | 12480.4 | 0.59% | | 920576 | 天力复合 | 85.42 | 239.67 | +2.11 | +2.53% | 19843 | 17176.2 | 1.85% | | 002149 | 西部材料 | 50.54 | 276.66 | +1.23 | +2.49% | 334483 | 168904.6 | 6.85% | | 300861 | 美畅股份 | 19.58 | 630.11 | +0.45 | +2.35% | 179236 | 35432.7 | 4.25% | | 002109 | 兴化股份 | 4.41 | -11.39 | +0.10 | +2.32% | 51892 | 2264.2 | 0.41% | | 601568 | 北元集团 | 4.26 | 82.63 | +0.08 | +1.91% | 142087 | 5995 | 0.36% | | 688269 | 凯立新材 | 42.40 | 49.63 | +0.79 | +1.90% | 7561.5 | 3182.833 | 0.58% | | 301231 | 荣信文化 | 51.43 | -177.43 | +0.74 | +1.46% | 218094 | 122439 | 40.46% | | 001286 | 陕西能源 | 10.00 | 12.81 | +0.12 | +1.21% | 66742 | 6666.01 | 0.64% | | 920564 | 天润科技 | 28.87 | 230.79 | +0.31 | +1.09% | 5129 | 1485.234 | 1.27% | | 920640 | 富士达 | 47.40 | 125.22 | +0.50 | +1.07% | 25224 | 11967.37 | 1.40% | | 300397 | 天和防务 | 14.37 | -59.75 | +0.15 | +1.05% | 49320 | 7052.98 | 1.22% | | 600456 | 宝钛股份 | 37.95 | 43.62 | +0.39 | +1.04% | 30175 | 11424.14 | 0.63% | | 688550 | 瑞联新材 | 47.32 | 23.69 | +0.44 | +0.94% | 8967.479 | 4234.136 | 0.52% | | 688314 | 康拓医疗 | 39.72 | 36.50 | +0.36 | +0.91% | 5307.8 | 2106.226 | 0.65% | | 600379 | 宝光股份 | 12.99 | 60.59 | +0.11 | +0.85% | 10432 | 1349.05 | 0.32% | | 688285 | 高铁电气 | 9.63 | 70.42 | +0.08 | +0.84% | 8603.688 | 824.4291 | 0.23% | | 301357 | 北方长龙 | 134.09 | 1181.95 | +1.09 | +0.82% | 9395 | 12384.64 | 3.95% | | 300831 | 派瑞股份 | 14.03 | 455.91 | +0.10 | +0.72% | 36308 | 5079.23 | 1.97% | | 300164 | 通源石油 | 11.81 | 109.02 | +0.07 | +0.60% | 436310 | 50927.3 | 7.48% | | 688101 | 三达膜 | 17.04 | 14.14 | +0.09 | +0.53% | 4541.31 | 770.0804 | 0.14% | | 600217 | 中再资环 | 4.15 | -16.62 | +0.02 | +0.48% | 51700 | 2139.42 | 0.31% | | 601369 | 陕鼓动力 | 10.90 | 18.92 | +0.05 | +0.46% | 36428 | 3971.06 | 0.21% | | 301517 | 陕西华达 | 65.63 | -5564.57 | +0.29 | +0.44% | 14021 | 9239.471 | 1.43% | | 600455 | 博通股份 | 29.77 | 48.05 | +0.11 | +0.37% | 4590 | 1359.84 | 0.73% | | 920519 | 万德股份 | 12.84 | 70.08 | +0.04 | +0.31% | 1655 | 212.1828 | 0.26% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 38254 | 1367.79 | 0.10% | | 601179 | 中国西电 | 14.54 | 61.80 | +0.04 | +0.28% | 545489 | 79756.22 | 1.06% | | 002267 | 陕天然气 | 7.77 | 15.02 | +0.02 | +0.26% | 14618 | 1135.13 | 0.13% | | 920599 | 同力股份 | 20.99 | 11.18 | +0.04 | +0.19% | 7872 | 1657.196 | 0.22% | | 688102 | 斯瑞新材 | 39.46 | 212.82 | +0.07 | +0.18% | 50317.17 | 20003.9 | 0.69% | | 000812 | 陕西金叶 | 4.50 | -680.05 | 0.00 | 0.00% | 29627 | 1327.83 | 0.39% | | 000837 | 秦川机床 | 12.38 | 280.42 | 0.00 | 0.00% | 40054 | 4956.46 | 0.40% | | 300140 | 节能环境 | 7.27 | 27.33 | 0.00 | 0.00% | 80296 | 5839.11 | 0.79% | | 002673 | 西部证券 | 7.93 | 18.48 | 0.00 | 0.00% | 44840 | 3559.09 | 0.10% | | 603139 | 康惠股份 | 24.24 | -13.17 | 0.00 | 0.00% | 3753 | 905.02 | 0.38% | | 600928 | 西安银行 | 3.84 | 6.40 | 0.00 | 0.00% | 95281 | 3645.62 | 0.22% | | 301031 | 中熔电气 | 143.90 | 45.78 | 0.00 | 0.00% | 6033 | 8657.38 | 0.88% | | 001299 | 美能能源 | 13.26 | 32.51 | 0.00 | 0.00% | 12947 | 1708.02 | 0.59% | | 688334 | 西高院 | 24.08 | 28.95 | -0.02 | -0.08% | 8820.858 | 2120.817 | 0.56% | | 000697 | ST炼石 | 8.78 | -53.51 | -0.01 | -0.11% | 11471 | 1010.89 | 0.18% | | 600707 | 彩虹股份 | 6.67 | 61.34 | -0.01 | -0.15% | 48543 | 3231.11 | 0.14% | | 000563 | 陕国投Ａ | 3.60 | 12.85 | -0.01 | -0.28% | 186622 | 6706.34 | 0.36% | | 601225 | 陕西煤业 | 22.99 | 12.66 | -0.07 | -0.30% | 92511 | 21280.31 | 0.10% | | 688122 | 西部超导 | 83.42 | 64.00 | -0.26 | -0.31% | 42387.72 | 35605.47 | 0.65% | | 300103 | 达刚控股 | 7.94 | -22.27 | -0.03 | -0.38% | 13363 | 1061.86 | 0.42% | | 300581 | 晨曦航空 | 15.79 | -190.82 | -0.06 | -0.38% | 25641 | 4040.47 | 0.47% | | 302132 | 中航成飞 | 77.83 | -194.96 | -0.30 | -0.38% | 18502 | 14400.33 | 0.32% | | 000564 | 供销大集 | 2.33 | -30.77 | -0.01 | -0.43% | 252254 | 5884.22 | 0.17% | | 000561 | 烽火电子 | 11.30 | -45.37 | -0.05 | -0.44% | 37805 | 4277.26 | 0.53% | | 688719 | 爱科赛博 | 45.96 | -792.23 | -0.22 | -0.48% | 3299.81 | 1519.585 | 0.37% | | 601012 | 隆基绿能 | 18.72 | -25.72 | -0.09 | -0.48% | 641161 | 120626 | 0.85% | | 688783 | 西安奕材-U | 24.96 | -142.67 | -0.12 | -0.48% | 12634.85 | 3154.931 | 0.77% | | 600665 | 天地源 | 3.61 | -2.33 | -0.02 | -0.55% | 45081 | 1621.93 | 0.52% | | 000768 | 中航西飞 | 29.84 | 77.41 | -0.19 | -0.63% | 100784 | 30052.33 | 0.36% | | 000516 | 国际医学 | 4.92 | -32.82 | -0.04 | -0.81% | 107328 | 5289.16 | 0.49% | | 688333 | 铂力特 | 104.86 | 134.63 | -0.90 | -0.85% | 18838.56 | 19928.8 | 0.69% | | 600984 | 建设机械 | 4.25 | -4.11 | -0.04 | -0.93% | 143541 | 6149.13 | 1.14% | | 000721 | 西安饮食 | 9.02 | -41.71 | -0.10 | -1.10% | 40318 | 3633.45 | 0.79% | | 003009 | 中天火箭 | 68.60 | -394.88 | -0.78 | -1.12% | 9430 | 6496.94 | 0.61% | | 301589 | 诺瓦星云 | 180.87 | 28.94 | -2.12 | -1.16% | 1514 | 2754.87 | 0.44% | | 605168 | 三人行 | 42.73 | 104.62 | -0.55 | -1.27% | 11548 | 4963.5 | 0.55% | | 600893 | 航发动力 | 49.72 | 547.45 | -0.65 | -1.29% | 143687 | 71385.09 | 0.54% | | 002799 | 环球印务 | 9.76 | -31.27 | -0.13 | -1.31% | 36738 | 3595.33 | 1.15% | | 688167 | 炬光科技 | 340.21 | -252.91 | -4.78 | -1.39% | 26199.95 | 90349.88 | 2.92% | | 688281 | 华秦科技 | 94.26 | 73.95 | -1.37 | -1.43% | 3821.33 | 3638.028 | 0.14% | | 000610 | 西安旅游 | 10.50 | -9.79 | -0.17 | -1.59% | 38438 | 4034.64 | 1.63% | | 600706 | 曲江文旅 | 11.13 | 115.12 | -0.19 | -1.68% | 38660 | 4295.13 | 1.52% | | 600831 | 广电网络 | 4.59 | -2.96 | -0.08 | -1.71% | 127442 | 5873.67 | 1.79% | | 301306 | 西测测试 | 105.72 | -52.65 | -1.90 | -1.77% | 12080 | 12904.14 | 2.07% | | 002864 | 盘龙药业 | 36.54 | 32.23 | -0.78 | -2.09% | 27441 | 10074.19 | 3.70% | | 600343 | 航天动力 | 35.27 | -105.57 | -0.84 | -2.33% | 161164 | 57615.99 | 2.53% | | 300775 | 三角防务 | 43.35 | 51.98 | -1.15 | -2.58% | 171147 | 74852.74 | 3.22% | | 301171 | 易点天下 | 59.03 | 115.86 | -1.59 | -2.62% | 178914 | 107606.5 | 4.68% | | 601015 | 陕西黑猫 | 4.77 | -7.72 | -0.13 | -2.65% | 790999.1 | 37217.77 | 3.87% | | 600302 | 标准股份 | 12.73 | -29.04 | -0.35 | -2.68% | 50003 | 6467.95 | 1.45% | | 688498 | 源杰科技 | 735.11 | 629.86 | -34.88 | -4.53% | 17575.09 | 132071.9 | 2.09% | | 603402 | 陕西旅游 | 150.50 | 30.98 | -7.29 | -4.62% | 8732 | 13389.65 | 4.52% |
|