中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森赫股份(301056)通用设备制造业上涨家数:180下跌家数:43平均涨幅:+1.34%平均换手:4.19%总成交额:483.04亿元
更新时间：2025-08-11 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电19.31-33.87+2.38+14.06%729989.8136942.35.47%
603617君禾股份8.6540.17+0.79+10.05%27281623223.57.11%
300669沪宁股份31.80248.40+2.90+10.03%276418525.5291.51%
000880潍柴重机46.4179.72+4.22+10.00%15796971697.499.74%
002418康盛股份4.20-54.17+0.38+9.95%125959650313.1511.08%
301309万得凯32.9523.05+2.81+9.32%6109119858.0424.44%
688255凯尔达38.50418.95+2.34+6.47%50592.0719077.064.61%
688433华曙高科37.94371.15+2.27+6.36%108054.640686.835.35%
000530冰山冷热6.8852.18+0.38+5.85%67433045380.2111.24%
688251井松智能23.5245.26+1.20+5.38%24695.975633.7564.12%
002808*ST恒久5.45-31.76+0.26+5.01%424822283.262.27%
000903ST云动3.16-4.96+0.15+4.98%101913032116.595.31%
002158汉钟精机17.9211.49+0.72+4.19%16130728780.523.02%
605286同力日升40.0024.20+1.55+4.03%3440113638.12.05%
300850新强联37.8550.12+1.45+3.98%10946740516.374.09%
688211中科微至36.01-68.36+1.37+3.95%8927.293163.2850.68%
688678福立旺26.64166.44+0.97+3.78%92484.3224269.743.57%
002272川润股份13.67-52.70+0.48+3.64%54571473291.6614.11%
301032新柴股份13.6740.41+0.48+3.64%641138690.074.01%
603201常润股份17.6613.42+0.62+3.64%385756746.052.06%
603611诺力股份26.0314.29+0.91+3.62%9914625418.513.85%
301043绿岛风37.9526.08+1.32+3.60%115984352.821.71%
001268联合精密33.9449.06+1.17+3.57%3232110659.265.14%
603218日月股份13.1420.58+0.44+3.46%20278526389.961.97%
688333铂力特69.07212.04+2.29+3.43%84622.1758281.333.11%
688218江苏北人24.06130.04+0.77+3.31%34214.158183.7562.89%
603315福鞍股份13.7544.04+0.40+3.00%8315511321.052.65%
873833美心翼申21.0056.22+0.61+2.99%172163599.3242.76%
301616浙江华业49.9041.22+1.42+2.93%3767818625.8418.84%
688648中邮科技44.77-40.52+1.27+2.92%50349.1122689.977.61%
301548崇德科技53.9541.01+1.53+2.92%2201411805.268.39%
600841动力新科7.18-5.18+0.20+2.87%25987718603.372.49%
600243*ST海华3.60-19.01+0.10+2.86%1755526289.084.00%
603194中力股份43.2720.26+1.19+2.83%2542110952.584.94%
601727上海电气8.40141.36+0.23+2.82%28619912396592.26%
301020密封科技24.0540.72+0.65+2.78%175414181.51.20%
605100华丰股份20.7364.28+0.56+2.78%428918834.422.52%
002046国机精工31.9160.52+0.86+2.77%903447.1279606.517.13%
001306夏厦精密98.64111.44+2.65+2.76%2480623704.7416.00%
300853申昊科技26.64-15.99+0.70+2.70%4704912482.94.27%
000404长虹华意7.5810.98+0.19+2.57%15307911526.262.21%
601002晋亿实业5.6325.80+0.14+2.55%36130520302.653.79%
688017绿的谐波137.49447.42+3.29+2.45%32263.4843937.721.76%
603082北自科技41.4839.33+0.98+2.42%2487710332.836.13%
688557兰剑智能37.3321.88+0.85+2.33%17879.76658.322.45%
301029怡合达25.1337.07+0.57+2.32%9098122760.81.97%
000595*ST宝实4.88-31.84+0.11+2.31%722453503.580.63%
300780德恩精工21.74-25.68+0.48+2.26%36627578535.8834.06%
002598山东章鼓11.0454.96+0.24+2.22%769098434.192.73%
603131上海沪工22.103060.64+0.48+2.22%589045129484.318.52%
688558国盛智科29.8929.00+0.64+2.19%23057.446827.2211.75%
300990同飞股份63.7751.50+1.36+2.18%4177226480.85.37%
605060联德股份25.0733.18+0.52+2.12%223455567.250.93%
002472双环传动35.7828.12+0.73+2.08%11510440907.881.53%
001380华纬科技24.5426.62+0.49+2.04%17667442658.6820.08%
688409富创精密60.96155.47+1.21+2.03%26801.3516126.311.51%
300185通裕重工3.09172.65+0.06+1.98%105550832211.492.89%
300943春晖智控19.1571.03+0.37+1.97%24303945452.5318.09%
300611美力科技25.4143.06+0.49+1.97%5524113933.283.72%
300772运达股份14.2424.74+0.27+1.93%38807954917.895.56%
301028东亚机械13.7323.73+0.25+1.85%377605152.691.52%
301125腾亚精工19.34167.47+0.34+1.79%466858961.913.98%
002534西子洁能14.2644.72+0.25+1.78%18236525347.082.50%
301368丰立智能65.85816.41+1.15+1.78%2629617240.484.10%
603277银都股份17.3718.50+0.30+1.76%207583588.920.34%
300411金盾股份14.24402.48+0.24+1.71%21463830184.516.94%
688605先锋精科60.7458.78+1.01+1.69%10303.326218.5612.55%
300193佳士科技9.7818.43+0.16+1.66%930519041.322.22%
605259绿田机械28.2023.52+0.46+1.66%4284412108.572.48%
301279金道科技24.9066.54+0.40+1.63%194014791.055.23%
300817双飞集团23.7577.08+0.38+1.63%288786839.42.31%
301596瑞迪智驱90.2469.82+1.44+1.62%86127725.632.49%
601615明阳智能11.4075.28+0.18+1.60%19538022161.680.86%
001225和泰机电41.0555.56+0.64+1.58%67332751.573.20%
601956东贝集团7.0835.40+0.11+1.58%14928510504.082.40%
003033征和工业46.6024.13+0.72+1.57%111845195.911.39%
603173福斯达44.1522.70+0.68+1.56%170917497.883.45%
603011合锻智能15.66-88.94+0.24+1.56%10623116497.382.15%
605389长龄液压46.0171.91+0.70+1.54%173778058.931.28%
002523天桥起重4.0581.33+0.06+1.50%25039810100.61.77%
603757大元泵业29.7019.29+0.44+1.50%6010617629.363.65%
301255通力科技31.81102.21+0.47+1.50%134964275.863.54%
300083创世纪8.9553.88+0.13+1.47%36560832616.482.45%
688092爱科科技25.5834.66+0.36+1.43%8532.9382167.9481.03%
600619海立股份19.26373.14+0.27+1.42%108376720999513.73%
301353普莱得27.3642.10+0.38+1.41%136133707.564.27%
832662方盛股份33.86104.13+0.47+1.41%6787523216.6827.61%
002896中大力德97.35260.05+1.33+1.39%182859177349.89.30%
300091金通灵2.95-3.22+0.04+1.37%37922211189.982.57%
300473德尔股份31.0295.34+0.42+1.37%3381710403.412.25%
600444国机通用17.9562.27+0.24+1.36%461968269.4893.15%
688165埃夫特-U24.70-62.83+0.33+1.35%73346.4818069.051.41%
301070开勒股份44.37-627.55+0.58+1.32%168107469.092.83%
300024机器人19.14-147.20+0.25+1.32%47800991333.823.10%
833943优机股份29.1334.52+0.37+1.29%300468747.3835.80%
603279景津装备15.9311.68+0.20+1.27%347925515.390.60%
002347泰尔股份7.40992.46+0.09+1.23%939516934.861.90%
002050三花智控27.1834.10+0.33+1.23%30131881476.910.82%
603915国茂股份15.8038.16+0.19+1.22%595029398.110.91%
300441鲍斯股份8.416.63+0.10+1.20%987568291.2711.58%
300161华中数控29.68-131.45+0.35+1.19%4560713343.432.34%
000570苏常柴A6.05143.14+0.07+1.17%742044494.111.34%
300004南风股份8.7452.78+0.10+1.16%712526200.181.48%
002282博深股份7.9121.69+0.09+1.15%462823656.30.92%
002903宇环数控21.99725.78+0.25+1.15%318096953.253.01%
871478巨能股份28.55295.26+0.32+1.13%79232259.9453.44%
300607拓斯达34.27-60.24+0.38+1.12%10989037610.663.25%
300126锐奇股份8.19-130.28+0.09+1.11%377333081.861.79%
688697纽威数控15.7922.78+0.17+1.09%46596.557332.2791.02%
300907康平科技31.6735.40+0.34+1.09%227277223.722.37%
300512中亚股份9.41166.75+0.10+1.07%287192688.380.87%
002255海陆重工8.6317.68+0.09+1.05%911677827.781.43%
301272英华特40.4336.93+0.42+1.05%644725892.06%
300154瑞凌股份9.7126.72+0.10+1.04%301092909.130.95%
002152广电运通13.2436.00+0.13+0.99%13990618460.740.56%
002871伟隆股份11.2321.05+0.11+0.99%415824643.772.71%
300503昊志机电24.6882.68+0.24+0.98%6299715523.962.63%
000816智慧农业3.19-108.22+0.03+0.95%2622478353.051.83%
688455科捷智能15.55-40.69+0.14+0.91%20499.923180.811.60%
000811冰轮环境13.4622.23+0.12+0.90%45000260725.044.64%
002559亚威股份10.1180.24+0.09+0.90%883288882.911.77%
600218全柴动力9.2946.08+0.08+0.87%491174555.731.13%
831278泰德股份12.1379.04+0.10+0.83%7534912.22240.68%
873223荣亿精密10.96-63.98+0.09+0.83%5987651.58760.73%
300718长盛轴承97.11126.20+0.79+0.82%105385102298.35.44%
300540蜀道装备17.4058.96+0.14+0.81%200763481.730.99%
301079邵阳液压32.41630.11+0.26+0.81%4670414968.566.72%
002367康力电梯7.4916.04+0.06+0.81%439493272.750.55%
688360德马科技23.7160.75+0.18+0.76%69852.3816696.062.77%
603090宏盛股份32.2056.55+0.23+0.72%215586873.642.16%
301559中集环科17.4238.12+0.12+0.69%202573510.232.25%
301107瑜欣电子32.0046.13+0.22+0.69%146494637.662.46%
600894广日股份10.2610.84+0.07+0.69%303463112.950.36%
300145南方泵业4.4843.97+0.03+0.67%113686050653.325.97%
300260新莱应材34.9668.27+0.23+0.66%10819237620.643.76%
603320迪贝电气20.0041.72+0.13+0.65%206664097.011.39%
300971博亚精工23.2386.41+0.15+0.65%7451317066.878.09%
600067冠城新材3.14-6.71+0.02+0.64%810042536.590.58%
600592龙溪股份22.3174.35+0.14+0.63%9351720903.412.34%
000837秦川机床13.08239.21+0.08+0.62%25091132798.642.49%
301603乔锋智能60.5031.99+0.36+0.60%1689610222.394.48%
002202金风科技10.2120.58+0.06+0.59%37027737708.791.10%
001288运机集团22.6032.05+0.13+0.58%397268998.342.62%
301448开创电气30.3257.97+0.17+0.56%76052295.861.59%
603269海鸥股份10.9633.18+0.06+0.55%19078220807.856.18%
838670恒进感应18.60115.28+0.09+0.49%89581661.4161.36%
835579机科股份29.29458.76+0.14+0.48%110783219.8082.49%
300421力星股份17.0587.43+0.08+0.47%14015623903.336.08%
603391力聚热能40.0614.41+0.18+0.45%39501580.171.74%
603667五洲新春38.57154.55+0.17+0.44%13725052837.543.75%
300470中密控股39.0520.11+0.17+0.44%239789316.541.22%
002639雪人集团11.49238.72+0.05+0.44%35791141043.455.51%
300157新锦动力4.96-60.02+0.02+0.40%21213510470.253.00%
873169七丰精工39.71223.51+0.16+0.40%223538908.6644.40%
601882海天精工20.1721.42+0.08+0.40%254775108.630.49%
838810春光智能16.53-37.38+0.06+0.36%141492341.8112.27%
688305科德数控61.0259.66+0.22+0.36%10716.936538.9480.81%
601177杭齿前进19.5532.94+0.07+0.36%15471330255.483.87%
603699纽威股份33.7419.88+0.12+0.36%254758589.130.34%
300984金沃股份61.47233.91+0.20+0.33%1944711962.92.42%
603270金帝股份27.6855.39+0.09+0.33%209185791.312.96%
920002万达轴承126.7893.28+0.41+0.32%60977741.9961.91%
002529*ST海源6.41-10.42+0.02+0.31%214951372.120.83%
300420五洋自控4.09-53.55+0.01+0.25%26709410902.742.39%
002689远大智能4.20167.84+0.01+0.24%1790857516.621.72%
002884凌霄泵业16.7313.23+0.03+0.18%183483071.820.67%
872808曙光数创63.23338.55+0.11+0.17%3223720568.081.66%
002774快意电梯11.8534.84+0.02+0.17%113134133964.02%
300809华辰装备45.63198.02+0.07+0.15%6411229352.624.26%
000410沈阳机床6.73999.86+0.01+0.15%676014535.40.40%
603325博隆技术89.1819.12+0.13+0.15%44713985.181.31%
831855浙江大农20.6633.90+0.03+0.15%2962611.54410.44%
002009天奇股份17.46-32.64+0.02+0.11%12763622284.813.61%
301446福事特27.3736.22+0.03+0.11%187115090.165.89%
830896旺成科技19.8348.31+0.02+0.10%65841305.8431.48%
833455汇隆活塞10.3963.50+0.01+0.10%8038833.02470.86%
603966法兰泰克11.2025.30+0.01+0.09%11664513012.752.93%
001379腾达科技22.6959.23+0.02+0.09%8704019719.1912.93%
003025思进智能14.9122.66+0.01+0.07%348005176.491.46%
000678襄阳轴承16.19-208.99+0.01+0.06%14548623483.223.17%
600421*ST华嵘--------------
002011盾安环境12.4512.590.000.00%8340210363.430.91%
002122汇洲智能4.00-23.160.000.00%2456119793.081.24%
002630ST华西2.51-7.840.000.00%1708884269.741.61%
002877智能自控8.96228.880.000.00%310602784.761.29%
301273瑞晨环保28.94-59.72-0.01-0.03%135483916.23.91%
870508丰安股份21.5539.91-0.01-0.05%3766813.72790.92%
603356华菱精工14.23-11.46-0.01-0.07%281394001.142.11%
300263隆华科技8.6864.84-0.01-0.12%33233028552.553.93%
002685华东重机8.1460.08-0.01-0.12%36350529481.833.61%
002483润邦股份7.1012.78-0.01-0.14%975046919.711.10%
836270天铭科技17.8231.83-0.03-0.17%84691518.3261.04%
300904威力传动57.76-106.32-0.11-0.19%102395898.74.66%
300931通用电梯9.02-41.94-0.02-0.22%407253663.082.20%
831689克莱特41.2457.41-0.11-0.27%66832752.3451.76%
600835上海机电26.1828.83-0.07-0.27%13363534851.491.66%
300257开山股份13.9242.31-0.04-0.29%607608519.6310.64%
002520日发精机6.88-7.45-0.02-0.29%26060817930.893.63%
603187海容冷链13.0214.66-0.04-0.31%426495539.081.10%
301151冠龙节能22.5248.69-0.07-0.31%6282414160.1611.27%
002943宇晶股份31.80-14.69-0.11-0.34%9395229971.717.09%
300992泰福泵业28.17110.24-0.10-0.35%291938221.6093.77%
873679前进科技21.73152.93-0.09-0.41%4525985.49461.73%
000777中核科技21.3235.13-0.10-0.47%6771914417.111.77%
002553南方精工26.3170.17-0.15-0.57%34954591444.6813.94%
603298杭叉集团21.3213.43-0.13-0.61%389038277.910.30%
301056森赫股份12.0537.90-0.08-0.66%426725142.062.42%
002686亿利达7.08160.14-0.05-0.70%1113927884.662.13%
301252同星科技29.7040.52-0.21-0.70%4816214278.0310.18%
002633申科股份16.63357.42-0.13-0.78%309065140.772.07%
301317鑫磊股份36.5013.24-0.29-0.79%2844010377.186.35%
600875东方电气20.1321.53-0.16-0.79%30134860379.021.49%
002438江苏神通14.6824.78-0.12-0.81%8044411799.91.72%
301399英特科技23.7078.14-0.20-0.84%10464424288.219.14%
688090瑞松科技36.12359.53-0.34-0.93%25252.249073.872.06%
002816*ST和科17.49-43.80-0.17-0.96%178713100.031.79%
301311昆船智能22.75-335.48-0.25-1.09%6573314944.167.53%
688577浙海德曼69.00305.45-0.80-1.15%28286.5119628.032.54%
002795永和智控5.70-8.65-0.07-1.21%22702012913.385.22%
603321梅轮电梯8.9447.70-0.11-1.22%490864415.421.62%
301261恒工精密82.37123.86-1.11-1.33%2603521178.516.95%
688448磁谷科技42.8166.09-0.69-1.59%33587.6114499.397.00%
873570坤博精工42.53384.49-0.72-1.66%88163739.6383.58%
001400江顺科技58.7022.47-1.32-2.20%139258097.079.28%
002480新筑股份7.34-15.93-0.17-2.26%15639711577.052.04%
301232飞沃科技40.88-39.93-1.22-2.90%12779752565.2628.61%
603400华之杰62.2238.85-1.96-3.05%3062118995.9315.62%
002248华东数控11.25312.60-0.36-3.10%47129552158.1215.33%

转至森赫股份（301056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。