|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字政通(300075)软件和信息技术服务业上涨家数:315下跌家数:36平均涨幅:+1.73%平均换手:3.65%总成交额:997.26亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.05 | -227.10 | +1.38 | +11.83% | 327333 | 42118.49 | 13.58% | | 688279 | 峰岹科技 | 200.29 | 102.68 | +18.79 | +10.35% | 24541.96 | 47560.92 | 4.39% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 632185 | 55463.46 | 15.97% | | 688066 | 航天宏图 | 24.64 | -4.74 | +2.25 | +10.05% | 207715.4 | 48884.87 | 7.95% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1579128 | 148762.4 | 35.15% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1005681 | 124965.9 | 27.95% | | 688343 | 云天励飞-U | 63.10 | -42.97 | +5.69 | +9.91% | 135006.7 | 81401.11 | 5.12% | | 600410 | 华胜天成 | 14.09 | 45.36 | +1.18 | +9.14% | 3686447 | 509405.4 | 33.62% | | 301316 | 慧博云通 | 50.34 | 371.03 | +3.25 | +6.90% | 233985 | 116140.6 | 9.64% | | 603138 | 海量数据 | 16.11 | -63.56 | +1.01 | +6.69% | 293835 | 48153.89 | 10.38% | | 300047 | 天源迪科 | 17.39 | 405.89 | +1.08 | +6.62% | 1125264 | 194308.8 | 20.47% | | 301095 | 广立微 | 77.14 | 172.71 | +4.65 | +6.41% | 106420 | 83414.94 | 6.10% | | 300166 | 东方国信 | 12.34 | -6973.92 | +0.71 | +6.10% | 1478291 | 181300.5 | 16.32% | | 002657 | 中科金财 | 30.32 | -113.52 | +1.62 | +5.64% | 363087 | 108097.4 | 10.79% | | 688171 | 纬德信息 | 42.45 | 527.98 | +2.16 | +5.36% | 16194.84 | 6748.025 | 1.93% | | 301139 | 元道通信 | 20.18 | 75.10 | +1.00 | +5.21% | 122412 | 24410.38 | 16.50% | | 301178 | 天亿马 | 53.66 | -89.42 | +2.61 | +5.11% | 35067 | 18730.97 | 7.09% | | 688327 | 云从科技-UW | 16.20 | -25.53 | +0.78 | +5.06% | 358967.4 | 57098.21 | 4.31% | | 688368 | 晶丰明源 | 94.23 | 627.68 | +4.53 | +5.05% | 22344.27 | 20932.58 | 2.54% | | 688369 | 致远互联 | 33.72 | -14.31 | +1.62 | +5.05% | 77454.5 | 25677.95 | 6.72% | | 603189 | 网达软件 | 21.10 | 564.91 | +1.00 | +4.98% | 216206 | 45273.23 | 8.02% | | 603859 | 能科科技 | 42.18 | 55.79 | +1.99 | +4.95% | 119744 | 49866.1 | 4.89% | | 300302 | 同有科技 | 15.80 | -24.44 | +0.71 | +4.71% | 286219 | 45611.97 | 7.76% | | 688318 | 财富趋势 | 122.99 | 104.92 | +5.47 | +4.65% | 61103.94 | 74613.01 | 2.39% | | 688259 | 创耀科技 | 45.34 | 88.65 | +1.95 | +4.49% | 36250.75 | 16300.74 | 3.25% | | 688435 | 英方软件 | 36.21 | -105.40 | +1.53 | +4.41% | 18325.54 | 6536.432 | 3.99% | | 300830 | 金现代 | 13.67 | 327.87 | +0.57 | +4.35% | 420675 | 55534.87 | 13.33% | | 002298 | 中电鑫龙 | 7.79 | -3.75 | +0.32 | +4.28% | 821472 | 64266.97 | 12.57% | | 688031 | 星环科技-U | 53.64 | -19.20 | +2.20 | +4.28% | 27241.19 | 14319.24 | 2.90% | | 300290 | 荣科科技 | 19.21 | -834.52 | +0.75 | +4.06% | 230311 | 43768.44 | 3.60% | | 300399 | 天利科技 | 33.65 | 362.56 | +1.29 | +3.99% | 173996 | 58075.89 | 8.81% | | 300678 | 中科信息 | 38.35 | 2194.41 | +1.46 | +3.96% | 297540 | 114371.5 | 10.21% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688332 | 中科蓝讯 | 100.76 | 41.89 | +3.75 | +3.87% | 22777.39 | 22584.25 | 5.14% | | 300231 | 银信科技 | 12.78 | -50.45 | +0.47 | +3.82% | 300460 | 38825.24 | 6.76% | | 688201 | 信安世纪 | 12.25 | -136.65 | +0.45 | +3.81% | 84522.05 | 10205.09 | 2.79% | | 688252 | 天德钰 | 25.92 | 32.49 | +0.94 | +3.76% | 66283.69 | 16917.95 | 3.64% | | 300663 | 科蓝软件 | 19.04 | -17.03 | +0.69 | +3.76% | 208163 | 39522 | 4.65% | | 300872 | 天阳科技 | 25.69 | 1038.32 | +0.92 | +3.71% | 340818 | 86117.47 | 8.08% | | 603636 | 南威软件 | 13.70 | -28.70 | +0.49 | +3.71% | 156887 | 21177.22 | 2.70% | | 688051 | 佳华科技 | 32.76 | -23.66 | +1.17 | +3.70% | 10179.02 | 3286.881 | 1.32% | | 688229 | 博睿数据 | 64.70 | -26.02 | +2.23 | +3.57% | 10223.03 | 6544.038 | 2.30% | | 300085 | 银之杰 | 42.46 | -243.25 | +1.46 | +3.56% | 325234 | 137231.4 | 4.99% | | 002268 | 电科网安 | 18.74 | 73.04 | +0.63 | +3.48% | 264671 | 49696.67 | 3.13% | | 301221 | 光庭信息 | 55.00 | 89.17 | +1.84 | +3.46% | 23896 | 13058.76 | 3.81% | | 688058 | 宝兰德 | 32.21 | -29.21 | +1.07 | +3.44% | 13829.54 | 4390.154 | 1.78% | | 300541 | 先进数通 | 15.99 | 96.74 | +0.53 | +3.43% | 242570 | 38615.42 | 6.78% | | 688691 | 灿芯股份 | 62.42 | -366.11 | +2.04 | +3.38% | 33706.64 | 20856.93 | 4.72% | | 300603 | 立昂技术 | 12.49 | 212.57 | +0.40 | +3.31% | 325953 | 40698.12 | 8.82% | | 688244 | 永信至诚 | 27.20 | 917.81 | +0.87 | +3.30% | 31317.39 | 8446.897 | 4.30% | | 688449 | 联芸科技 | 46.52 | 257.69 | +1.48 | +3.29% | 47464.79 | 22133.75 | 6.78% | | 300996 | 普联软件 | 18.28 | 49.69 | +0.58 | +3.28% | 111217 | 20316.28 | 4.69% | | 300496 | 中科创达 | 59.76 | 67.17 | +1.89 | +3.27% | 136542 | 80967.55 | 3.71% | | 300440 | 运达科技 | 14.15 | 111.47 | +0.44 | +3.21% | 109098 | 15240.96 | 2.47% | | 300789 | 唐源电气 | 32.59 | 64.04 | +1.01 | +3.20% | 25187 | 8144.12 | 2.55% | | 300377 | 赢时胜 | 24.61 | -45.64 | +0.76 | +3.19% | 281414 | 68968.6 | 4.21% | | 300493 | 润欣科技 | 20.79 | 288.73 | +0.64 | +3.18% | 186482 | 38467.45 | 3.72% | | 300738 | 奥飞数据 | 20.55 | 161.53 | +0.63 | +3.16% | 286655 | 58298.55 | 2.91% | | 301315 | 威士顿 | 54.62 | 96.44 | +1.66 | +3.13% | 20706 | 11242.02 | 5.60% | | 688083 | 中望软件 | 67.81 | 276.39 | +2.06 | +3.13% | 16944.62 | 11319.97 | 1.00% | | 300559 | 佳发教育 | 12.96 | 261.19 | +0.39 | +3.10% | 72065 | 9250.609 | 2.32% | | 600588 | 用友网络 | 15.40 | -22.45 | +0.46 | +3.08% | 641481 | 97931.45 | 1.88% | | 301159 | 三维天地 | 38.49 | -15.91 | +1.14 | +3.05% | 24563 | 9361.05 | 4.63% | | 688631 | 莱斯信息 | 97.37 | 122.58 | +2.88 | +3.05% | 21484.74 | 20690.04 | 3.31% | | 300380 | 安硕信息 | 47.36 | 462.98 | +1.40 | +3.05% | 44474 | 20947.22 | 3.49% | | 300017 | 网宿科技 | 11.27 | 37.87 | +0.33 | +3.02% | 658609 | 73485.75 | 2.87% | | 301208 | 中亦科技 | 48.85 | 74.62 | +1.42 | +2.99% | 88354 | 42846.67 | 17.63% | | 300895 | 铜牛信息 | 46.92 | -49.71 | +1.36 | +2.99% | 59377 | 27777.46 | 4.30% | | 688109 | 品茗科技 | 43.55 | 81.32 | +1.25 | +2.96% | 31900.19 | 13676.1 | 4.05% | | 300508 | 维宏股份 | 32.08 | 41.43 | +0.92 | +2.95% | 26713 | 8514.97 | 3.29% | | 600850 | 电科数字 | 26.02 | 32.25 | +0.74 | +2.93% | 100515 | 26106.8 | 1.64% | | 300300 | ST峡创 | 5.29 | 150.21 | +0.15 | +2.92% | 165148 | 8549.23 | 2.48% | | 688078 | 龙软科技 | 35.12 | 85.78 | +0.99 | +2.90% | 12469.89 | 4369.785 | 1.71% | | 300925 | 法本信息 | 23.84 | 80.54 | +0.67 | +2.89% | 96631 | 22894.96 | 2.76% | | 688536 | 思瑞浦 | 144.30 | -147.74 | +4.05 | +2.89% | 25420.71 | 36601.05 | 1.92% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 188634 | 19334.02 | 1.18% | | 688227 | 品高股份 | 31.68 | -60.58 | +0.87 | +2.82% | 18815.66 | 5900.12 | 2.94% | | 300020 | ST银江 | 4.02 | -3.12 | +0.11 | +2.81% | 156854 | 6235.24 | 2.05% | | 300520 | 科大国创 | 25.65 | -180.32 | +0.70 | +2.81% | 106711 | 27293.67 | 3.84% | | 831175 | 派诺科技 | 16.87 | 78.61 | +0.46 | +2.80% | 16631 | 2769.805 | 2.56% | | 688682 | 霍莱沃 | 37.78 | 228.25 | +1.03 | +2.80% | 22143.88 | 8316.997 | 2.17% | | 688651 | 盛邦安全 | 39.11 | -1867.62 | +1.05 | +2.76% | 12200.7 | 4765.648 | 3.76% | | 600570 | 恒生电子 | 35.33 | 60.17 | +0.92 | +2.67% | 472108 | 165273 | 2.50% | | 688023 | 安恒信息 | 58.15 | -54.49 | +1.50 | +2.65% | 23639.66 | 13614.87 | 2.32% | | 837592 | 华信永道 | 50.48 | 305.53 | +1.29 | +2.62% | 17530 | 8777.433 | 3.53% | | 300212 | 易华录 | 22.98 | -5.91 | +0.58 | +2.59% | 142545 | 32592.56 | 2.04% | | 688206 | 概伦电子 | 31.65 | -237.49 | +0.79 | +2.56% | 33726.01 | 10623.26 | 0.77% | | 300682 | 朗新集团 | 19.66 | -93.28 | +0.49 | +2.56% | 180932 | 35057.31 | 1.75% | | 688292 | 浩瀚深度 | 22.47 | 139.09 | +0.56 | +2.56% | 13864.48 | 3085.554 | 1.54% | | 300348 | 长亮科技 | 16.93 | 693.70 | +0.42 | +2.54% | 392654 | 65827.02 | 5.54% | | 300469 | 信息发展 | 43.90 | -95.73 | +1.08 | +2.52% | 83691 | 36420.86 | 3.55% | | 301378 | 通达海 | 34.11 | -54.03 | +0.83 | +2.49% | 38426 | 13139.91 | 8.37% | | 300442 | 润泽科技 | 49.62 | 46.44 | +1.20 | +2.48% | 171217 | 84667.71 | 1.05% | | 300468 | 四方精创 | 39.10 | 325.07 | +0.94 | +2.46% | 475866 | 182284.2 | 8.98% | | 300550 | 和仁科技 | 13.80 | 100.74 | +0.32 | +2.37% | 42733 | 5833.08 | 1.63% | | 688045 | 必易微 | 38.90 | -88.81 | +0.90 | +2.37% | 11199.21 | 4329.994 | 2.97% | | 688579 | 山大地纬 | 11.97 | 87.66 | +0.27 | +2.31% | 53436.26 | 6331.668 | 1.34% | | 300465 | 高伟达 | 15.54 | 367.04 | +0.35 | +2.30% | 89157 | 13789.67 | 2.01% | | 300383 | 光环新网 | 14.48 | 90.81 | +0.32 | +2.26% | 378108 | 54574.55 | 2.11% | | 301396 | 宏景科技 | 53.87 | -184.63 | +1.19 | +2.26% | 31573 | 16856.93 | 4.15% | | 688391 | 钜泉科技 | 32.26 | 44.57 | +0.70 | +2.22% | 7729.7 | 2474.392 | 1.35% | | 688060 | 云涌科技 | 42.16 | -56.64 | +0.91 | +2.21% | 3257.14 | 1364.57 | 0.54% | | 688588 | 凌志软件 | 15.42 | 30.89 | +0.33 | +2.19% | 66956.02 | 10252.67 | 1.67% | | 603220 | 中贝通信 | 21.99 | 81.52 | +0.47 | +2.18% | 70172 | 15328.57 | 1.62% | | 688018 | 乐鑫科技 | 154.14 | 63.71 | +3.28 | +2.17% | 22377.9 | 34333.67 | 1.43% | | 300245 | 天玑科技 | 18.05 | -97.86 | +0.38 | +2.15% | 84900 | 15258.71 | 2.73% | | 600571 | 信雅达 | 18.10 | 118.28 | +0.38 | +2.14% | 116471 | 20873.09 | 2.54% | | 301197 | 工大科雅 | 20.57 | 44.16 | +0.43 | +2.14% | 29188 | 5990.2 | 3.55% | | 300339 | 润和软件 | 53.41 | 255.20 | +1.11 | +2.12% | 192030 | 102275.1 | 2.47% | | 688325 | 赛微微电 | 61.66 | 61.03 | +1.28 | +2.12% | 16615.92 | 10207.48 | 3.09% | | 300846 | 首都在线 | 20.28 | -34.34 | +0.42 | +2.11% | 167573 | 33846.44 | 4.28% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 172655 | 22603.13 | 1.78% | | 301299 | 卓创资讯 | 64.96 | 61.01 | +1.33 | +2.09% | 10886 | 7032.38 | 3.06% | | 300674 | 宇信科技 | 26.04 | 45.17 | +0.53 | +2.08% | 159508 | 41334.31 | 2.27% | | 688225 | 亚信安全 | 21.13 | -117.62 | +0.43 | +2.08% | 28650.38 | 6011.379 | 1.37% | | 300333 | 兆日科技 | 14.82 | -111.82 | +0.30 | +2.07% | 177348 | 26205.62 | 5.30% | | 603383 | 顶点软件 | 41.08 | 42.38 | +0.83 | +2.06% | 33848 | 13828.25 | 1.66% | | 688777 | 中控技术 | 48.58 | 35.21 | +0.98 | +2.06% | 88751.23 | 42826.65 | 1.13% | | 688262 | 国芯科技 | 28.31 | -56.29 | +0.56 | +2.02% | 54451.45 | 15330.13 | 1.62% | | 002232 | 启明信息 | 18.60 | 1062.21 | +0.36 | +1.97% | 46276 | 8556.551 | 1.13% | | 001270 | *ST铖昌 | 43.95 | 670.97 | +0.85 | +1.97% | 59731 | 26642.87 | 2.94% | | 301172 | 君逸数码 | 22.27 | 99.07 | +0.43 | +1.97% | 23232 | 5151.97 | 2.35% | | 603232 | 格尔软件 | 16.14 | 99.17 | +0.31 | +1.96% | 47566 | 7626.16 | 2.06% | | 002649 | 博彦科技 | 14.68 | 48.63 | +0.28 | +1.94% | 118818 | 17384.92 | 2.17% | | 002929 | 润建股份 | 44.64 | 67.31 | +0.84 | +1.92% | 56898 | 25252.74 | 2.70% | | 002990 | 盛视科技 | 31.62 | 54.99 | +0.59 | +1.90% | 23383 | 7339.6 | 1.74% | | 301380 | 挖金客 | 38.20 | 54.59 | +0.71 | +1.89% | 20856 | 7931.45 | 4.76% | | 603206 | 嘉环科技 | 18.40 | 87.71 | +0.34 | +1.88% | 56222 | 10326.5 | 1.84% | | 300386 | 飞天诚信 | 19.38 | -164.24 | +0.35 | +1.84% | 92847 | 17861.77 | 3.70% | | 688095 | 福昕软件 | 79.28 | 228.44 | +1.43 | +1.84% | 17028.16 | 13444.92 | 1.86% | | 300025 | 华星创业 | 7.23 | -45.98 | +0.13 | +1.83% | 126046 | 9051.14 | 2.49% | | 688118 | 普元信息 | 31.41 | 157.68 | +0.56 | +1.82% | 38558.18 | 11999.21 | 4.20% | | 688207 | 格灵深瞳 | 16.36 | -18.50 | +0.29 | +1.80% | 39543.6 | 6428.562 | 2.10% | | 300518 | 新迅达 | 14.16 | -10.69 | +0.25 | +1.80% | 46762 | 6630.44 | 2.35% | | 300299 | 富春股份 | 7.47 | -45.73 | +0.13 | +1.77% | 240183 | 17844.27 | 3.48% | | 002368 | 太极股份 | 25.68 | 83.79 | +0.44 | +1.74% | 110662 | 28497.1 | 1.78% | | 300170 | 汉得信息 | 18.49 | 107.95 | +0.31 | +1.71% | 332921 | 61310.26 | 3.42% | | 301339 | 通行宝 | 17.94 | 49.05 | +0.30 | +1.70% | 44138 | 7885.2 | 2.63% | | 688099 | 晶晨股份 | 71.88 | 34.30 | +1.20 | +1.70% | 49490.9 | 35250.75 | 1.18% | | 839790 | 联迪信息 | 48.61 | 213.83 | +0.81 | +1.69% | 21159 | 10158.39 | 3.89% | | 688561 | 奇安信-U | 35.64 | -18.54 | +0.59 | +1.68% | 29680.83 | 10515.95 | 0.43% | | 000158 | 常山北明 | 23.40 | -67.36 | +0.38 | +1.65% | 396489 | 92536.4 | 2.50% | | 300292 | 吴通控股 | 4.96 | 70.38 | +0.08 | +1.64% | 194569 | 9574.89 | 1.74% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 108508 | 8735.38 | 1.36% | | 688568 | 中科星图 | 39.97 | 87.33 | +0.64 | +1.63% | 90057.01 | 35954.34 | 1.11% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 68948 | 8581.409 | 3.39% | | 003004 | *ST声迅 | 18.78 | -28.12 | +0.30 | +1.62% | 9623 | 1793.39 | 1.46% | | 002065 | 东华软件 | 9.48 | 62.76 | +0.15 | +1.61% | 561280 | 53129.08 | 1.93% | | 430564 | 天润科技 | 24.78 | 368.41 | +0.39 | +1.60% | 16609 | 4111.253 | 4.10% | | 688695 | 中创股份 | 33.05 | 80.99 | +0.52 | +1.60% | 7333.33 | 2412.644 | 1.43% | | 688256 | 寒武纪-U | 703.80 | 2268.31 | +11.00 | +1.59% | 36251.1 | 254904.7 | 0.87% | | 300560 | 中富通 | 14.74 | -26.89 | +0.23 | +1.59% | 57056 | 8372.84 | 3.05% | | 600602 | 云赛智联 | 21.89 | 161.69 | +0.34 | +1.58% | 160614 | 35008.21 | 1.50% | | 688052 | 纳芯微 | 174.75 | -81.88 | +2.70 | +1.57% | 9125.84 | 15856.79 | 0.64% | | 301337 | 亚华电子 | 31.17 | -134.35 | +0.48 | +1.56% | 12980 | 4026.13 | 3.51% | | 688088 | 虹软科技 | 48.94 | 102.16 | +0.75 | +1.56% | 40006.89 | 19501.84 | 1.00% | | 300075 | 数字政通 | 18.35 | -25.59 | +0.28 | +1.55% | 141440 | 25836.83 | 2.74% | | 300366 | 创意信息 | 8.56 | -67.76 | +0.13 | +1.54% | 332197 | 28672.88 | 6.26% | | 003007 | 直真科技 | 37.00 | 212.70 | +0.56 | +1.54% | 32488 | 12006.87 | 4.40% | | 300634 | 彩讯股份 | 28.44 | 58.36 | +0.43 | +1.54% | 85642 | 24296.19 | 1.97% | | 300253 | 卫宁健康 | 10.63 | 307.23 | +0.16 | +1.53% | 456389 | 48004.54 | 2.39% | | 688508 | 芯朋微 | 58.71 | 59.95 | +0.88 | +1.52% | 30843.95 | 18029.83 | 2.35% | | 300277 | 海联讯 | 12.83 | 526.80 | +0.19 | +1.50% | 32004 | 4077.63 | 0.94% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 128322 | 10394.24 | 1.94% | | 300183 | 东软载波 | 17.79 | 129.79 | +0.26 | +1.48% | 42243 | 7472.06 | 1.18% | | 301236 | 软通动力 | 54.27 | 198.78 | +0.79 | +1.48% | 95386 | 51668.87 | 1.40% | | 920799 | 艾融软件 | 58.43 | 153.84 | +0.85 | +1.48% | 28064 | 16361 | 2.33% | | 688619 | 罗普特 | 15.17 | -14.30 | +0.22 | +1.47% | 19666.65 | 2981.816 | 1.06% | | 301085 | 亚康股份 | 60.78 | 240.53 | +0.88 | +1.47% | 16914 | 10281.38 | 2.87% | | 688615 | 合合信息 | 170.36 | 57.01 | +2.45 | +1.46% | 11133.38 | 18885.8 | 3.98% | | 300264 | 佳创视讯 | 6.96 | -68.35 | +0.10 | +1.46% | 660490 | 44517.95 | 17.83% | | 300532 | 今天国际 | 12.77 | 23.31 | +0.18 | +1.43% | 47670 | 6042.05 | 1.11% | | 002474 | 榕基软件 | 7.15 | -58.26 | +0.10 | +1.42% | 153057 | 10924.09 | 2.88% | | 837748 | 路桥信息 | 57.60 | 191.24 | +0.80 | +1.41% | 9297 | 5244.816 | 1.49% | | 300324 | 旋极信息 | 5.05 | -30.54 | +0.07 | +1.41% | 727696.9 | 36568.12 | 4.26% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 117851 | 10219.46 | 1.48% | | 300098 | 高新兴 | 5.17 | -36.44 | +0.07 | +1.37% | 242381 | 12449.04 | 1.57% | | 688111 | 金山办公 | 292.31 | 80.55 | +3.93 | +1.36% | 26453.72 | 77226.08 | 0.57% | | 688316 | 青云科技-U | 77.00 | -33.14 | +1.02 | +1.34% | 22946.52 | 17428.4 | 4.80% | | 600446 | 金证股份 | 18.22 | -79.06 | +0.24 | +1.33% | 255390 | 46288.93 | 2.70% | | 300579 | 数字认证 | 34.40 | 597.20 | +0.45 | +1.33% | 58445 | 20025.73 | 2.23% | | 603927 | 中科软 | 20.18 | 53.58 | +0.26 | +1.31% | 75302 | 15137.43 | 0.91% | | 688562 | 航天软件 | 19.46 | -73.88 | +0.25 | +1.30% | 39866.02 | 7723.536 | 2.30% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 296929 | 16289.68 | 5.77% | | 301269 | 华大九天 | 111.58 | 543.20 | +1.43 | +1.30% | 21143 | 23564.52 | 0.39% | | 300598 | 诚迈科技 | 43.75 | -77.27 | +0.56 | +1.30% | 30866 | 13462.29 | 1.42% | | 301185 | 鸥玛软件 | 21.15 | 45.87 | +0.27 | +1.29% | 41793 | 8787.92 | 2.99% | | 002544 | 普天科技 | 24.30 | -775.78 | +0.31 | +1.29% | 108882 | 26559.64 | 1.60% | | 300687 | 赛意信息 | 31.53 | 89.73 | +0.40 | +1.28% | 104475 | 32677.55 | 3.17% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 310952 | 17249.99 | 2.36% | | 300523 | 辰安科技 | 24.04 | -18.75 | +0.30 | +1.26% | 16412 | 3925.3 | 0.71% | | 688030 | 山石网科 | 20.15 | -26.66 | +0.25 | +1.26% | 19373 | 3902.129 | 1.07% | | 002987 | 京北方 | 20.26 | 56.72 | +0.25 | +1.25% | 174238 | 35058.67 | 2.07% | | 300959 | 线上线下 | 45.47 | 81.69 | +0.56 | +1.25% | 9544 | 4325.56 | 1.82% | | 002970 | 锐明技术 | 46.31 | 24.47 | +0.57 | +1.25% | 17908 | 8264.649 | 1.48% | | 688232 | 新点软件 | 29.49 | 44.95 | +0.36 | +1.24% | 18410.72 | 5401.172 | 0.56% | | 301218 | 华是科技 | 23.90 | 304.01 | +0.29 | +1.23% | 19578 | 4674.85 | 2.79% | | 603171 | 税友股份 | 49.45 | 192.39 | +0.60 | +1.23% | 32290 | 15822.53 | 0.80% | | 688365 | 光云科技 | 16.77 | -89.00 | +0.20 | +1.21% | 88431.89 | 14818.89 | 2.08% | | 301162 | 国能日新 | 51.96 | 70.40 | +0.61 | +1.19% | 5659 | 2929.13 | 0.66% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 255782 | 8687.83 | 1.27% | | 600756 | 浪潮软件 | 15.41 | -107.95 | +0.18 | +1.18% | 49839 | 7648.831 | 1.54% | | 835207 | 众诚科技 | 30.82 | -68.78 | +0.36 | +1.18% | 25014 | 7707.753 | 4.44% | | 300454 | 深信服 | 104.60 | 101.21 | +1.22 | +1.18% | 26755 | 27833.04 | 0.96% | | 600880 | 博瑞传播 | 5.21 | 387.17 | +0.06 | +1.17% | 157067 | 8140.88 | 1.44% | | 300036 | 超图软件 | 16.58 | -37.17 | +0.19 | +1.16% | 68169 | 11241.29 | 1.55% | | 300578 | 会畅通讯 | 21.02 | 205.87 | +0.24 | +1.15% | 33267 | 6981.34 | 1.71% | | 872953 | 国子软件 | 36.92 | 71.25 | +0.42 | +1.15% | 9320 | 3424.127 | 2.48% | | 300275 | 梅安森 | 14.16 | 77.69 | +0.16 | +1.14% | 61368 | 8655.369 | 2.42% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.06 | +1.13% | 111073 | 5949.86 | 2.05% | | 002197 | ST证通 | 7.22 | -11.42 | +0.08 | +1.12% | 57163 | 4113.63 | 1.07% | | 300451 | 创业慧康 | 5.51 | -42.35 | +0.06 | +1.10% | 432742 | 23647.2 | 3.18% | | 873806 | 云星宇 | 15.80 | 41.32 | +0.17 | +1.09% | 19343 | 3047.66 | 0.64% | | 688657 | 浩辰软件 | 49.59 | 50.89 | +0.53 | +1.08% | 8291.83 | 4082.98 | 2.05% | | 688296 | 和达科技 | 15.03 | -85.34 | +0.16 | +1.08% | 18621.88 | 2795.517 | 1.73% | | 600476 | 湘邮科技 | 18.80 | 181.32 | +0.20 | +1.08% | 40065 | 7510.56 | 2.49% | | 603990 | 麦迪科技 | 15.21 | -17.53 | +0.16 | +1.06% | 63952 | 9706.92 | 2.09% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 86363 | 6533.8 | 2.36% | | 688168 | 安博通 | 75.34 | -43.77 | +0.79 | +1.06% | 9982.059 | 7511.428 | 1.30% | | 300935 | 盈建科 | 27.75 | -44.65 | +0.29 | +1.06% | 12332 | 3438.53 | 2.05% | | 002439 | 启明星辰 | 16.47 | -178.89 | +0.17 | +1.04% | 153196 | 25140.8 | 2.11% | | 300613 | 富瀚微 | 51.43 | 50.58 | +0.53 | +1.04% | 53861 | 27471.62 | 2.46% | | 603123 | 翠微股份 | 12.63 | -15.31 | +0.13 | +1.04% | 149791 | 18793.35 | 2.30% | | 002195 | 岩山科技 | 5.87 | -2336.29 | +0.06 | +1.03% | 2799828 | 163863.5 | 5.00% | | 600734 | 实达集团 | 3.92 | -21590.43 | +0.04 | +1.03% | 215986 | 8423.7 | 1.00% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 129224 | 8983.72 | 2.78% | | 600536 | 中国软件 | 46.81 | -114.27 | +0.47 | +1.01% | 103939 | 48619.52 | 1.23% | | 600718 | 东软集团 | 10.03 | 260.97 | +0.10 | +1.01% | 125842 | 12570.78 | 1.06% | | 688590 | 新致软件 | 22.22 | 671.17 | +0.22 | +1.00% | 52960.89 | 11720.71 | 2.01% | | 603421 | 鼎信通讯 | 7.08 | -16.71 | +0.07 | +1.00% | 36680 | 2591.78 | 0.56% | | 688699 | 明微电子 | 38.54 | -155.11 | +0.38 | +1.00% | 10941.7 | 4201.696 | 0.99% | | 600845 | 宝信软件 | 24.68 | 33.56 | +0.24 | +0.98% | 78708 | 19363.49 | 0.37% | | 300044 | ST赛为 | 4.25 | -6.10 | +0.04 | +0.95% | 134459 | 5701.62 | 1.88% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 64441.39 | 9605.374 | 1.59% | | 002230 | 科大讯飞 | 48.67 | 168.59 | +0.45 | +0.93% | 158652 | 77038.64 | 0.72% | | 300845 | 捷安高科 | 11.91 | 46.13 | +0.11 | +0.93% | 73300 | 8747.5 | 5.09% | | 300352 | 北信源 | 5.53 | -39.98 | +0.05 | +0.91% | 207335 | 11454.32 | 1.62% | | 430425 | 乐创技术 | 23.71 | 80.36 | +0.21 | +0.89% | 21319 | 5045.102 | 3.60% | | 002609 | 捷顺科技 | 11.35 | 154.57 | +0.10 | +0.89% | 72087 | 8153.62 | 1.57% | | 300168 | 万达信息 | 8.07 | -18.58 | +0.07 | +0.87% | 170825 | 13733.17 | 1.19% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.05 | +0.87% | 274737 | 15914.14 | 1.29% | | 688507 | 索辰科技 | 107.60 | 203.63 | +0.91 | +0.85% | 42204.22 | 45343.64 | 8.57% | | 300344 | ST立方 | 5.95 | -30.14 | +0.05 | +0.85% | 268479 | 16133.33 | 4.20% | | 688702 | 盛科通信-U | 65.54 | -347.20 | +0.54 | +0.83% | 10110.58 | 6634.244 | 2.53% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 180676 | 15411.79 | 0.77% | | 301195 | 北路智控 | 39.52 | 25.27 | +0.32 | +0.82% | 21750 | 8583.66 | 2.48% | | 301633 | 港迪技术 | 78.15 | 48.50 | +0.61 | +0.79% | 2822 | 2202.91 | 2.03% | | 300513 | 恒实科技 | 9.35 | -2.89 | +0.07 | +0.75% | 88474 | 8284.391 | 3.14% | | 688152 | 麒麟信安 | 47.28 | 3157.58 | +0.35 | +0.75% | 13019.09 | 6152.322 | 3.25% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 118987 | 11237.83 | 0.64% | | 002212 | 天融信 | 8.13 | 92.26 | +0.06 | +0.74% | 155468 | 12590.52 | 1.33% | | 002316 | ST亚联 | 5.43 | 181.38 | +0.04 | +0.74% | 73511 | 3971.02 | 2.16% | | 002380 | 科远智慧 | 26.00 | 23.12 | +0.19 | +0.74% | 41463 | 10731.52 | 2.93% | | 300542 | 新晨科技 | 22.04 | -88.31 | +0.16 | +0.73% | 46867 | 10307.3 | 1.89% | | 300349 | 金卡智能 | 12.59 | 17.28 | +0.09 | +0.72% | 43319 | 5439.49 | 1.17% | | 300556 | 丝路视觉 | 21.88 | -8.17 | +0.15 | +0.69% | 49874 | 10854.99 | 4.66% | | 603887 | 城地香江 | 18.28 | -39.65 | +0.12 | +0.66% | 241649 | 44126.2 | 4.06% | | 300250 | 初灵信息 | 16.90 | -67.57 | +0.11 | +0.66% | 41190 | 6978.8 | 2.61% | | 300525 | 博思软件 | 15.54 | 39.92 | +0.10 | +0.65% | 122430 | 18959.91 | 1.97% | | 002322 | 理工能科 | 12.80 | 18.04 | +0.08 | +0.63% | 19609 | 2509.06 | 0.54% | | 688589 | 力合微 | 24.34 | 48.08 | +0.15 | +0.62% | 24625.94 | 5962.101 | 1.69% | | 839493 | 并行科技 | 145.88 | 674.98 | +0.88 | +0.61% | 5630 | 8210.564 | 1.36% | | 600654 | 中安科 | 3.35 | 1092.57 | +0.02 | +0.60% | 725090 | 24352.79 | 3.13% | | 600636 | *ST国化 | 8.48 | -9.44 | +0.05 | +0.59% | 14733 | 1241.19 | 0.34% | | 301153 | 中科江南 | 25.12 | 122.57 | +0.14 | +0.56% | 37310 | 9294.67 | 1.13% | | 688191 | 智洋创新 | 27.12 | 147.04 | +0.15 | +0.56% | 20028.37 | 5482.408 | 0.86% | | 000997 | 新大陆 | 29.19 | 28.10 | +0.16 | +0.55% | 74802 | 21796.64 | 0.73% | | 833030 | 立方控股 | 31.15 | -30.36 | +0.17 | +0.55% | 13453 | 4156.006 | 2.37% | | 300810 | 中科海讯 | 45.96 | -144.11 | +0.25 | +0.55% | 43292 | 19760.41 | 3.80% | | 300659 | 中孚信息 | 15.48 | -29.36 | +0.08 | +0.52% | 102021 | 15924.68 | 5.36% | | 300050 | 世纪鼎利 | 5.86 | -45.35 | +0.03 | +0.51% | 95457 | 5607.25 | 1.75% | | 600131 | 国网信通 | 17.72 | 29.67 | +0.09 | +0.51% | 42594 | 7526.41 | 0.36% | | 300096 | ST易联众 | 3.96 | -57.93 | +0.02 | +0.51% | 37179 | 1465.54 | 0.86% | | 300188 | 国投智能 | 16.13 | -27.33 | +0.08 | +0.50% | 132873 | 21376.24 | 1.55% | | 300730 | 科创信息 | 15.01 | -49.83 | +0.07 | +0.47% | 56489 | 8492.89 | 2.87% | | 300624 | 万兴科技 | 77.48 | -67.50 | +0.36 | +0.47% | 92173 | 71226.42 | 5.38% | | 002401 | 中远海科 | 19.47 | 94.04 | +0.09 | +0.46% | 96772 | 18800.54 | 2.61% | | 000004 | *ST国华 | 8.98 | -8.97 | +0.04 | +0.45% | 16472 | 1473.38 | 1.30% | | 603602 | 纵横通信 | 15.92 | 155.33 | +0.07 | +0.44% | 53314 | 8446.17 | 2.32% | | 300533 | 冰川网络 | 37.28 | 22.58 | +0.16 | +0.43% | 96078 | 35702.45 | 5.82% | | 300248 | 新开普 | 14.90 | 72.03 | +0.06 | +0.40% | 86733 | 12856.62 | 2.12% | | 603918 | 金桥信息 | 20.10 | -137.29 | +0.08 | +0.40% | 93445 | 18779.94 | 2.55% | | 000409 | 云鼎科技 | 12.82 | 112.77 | +0.05 | +0.39% | 160559 | 20550.56 | 3.79% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 91412 | 4749.52 | 1.70% | | 003029 | 吉大正元 | 26.28 | -33.27 | +0.10 | +0.38% | 48408 | 12689.01 | 2.79% | | 300605 | 恒锋信息 | 16.64 | -33.63 | +0.06 | +0.36% | 59468 | 9868.33 | 5.00% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 77733 | 4845.83 | 1.23% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 65028 | 4068.34 | 1.77% | | 300645 | 正元智慧 | 18.86 | 253.46 | +0.06 | +0.32% | 41671 | 7814.85 | 2.99% | | 000948 | 南天信息 | 20.05 | 83.34 | +0.06 | +0.30% | 82673 | 16481.4 | 2.13% | | 002410 | 广联达 | 13.37 | 80.55 | +0.04 | +0.30% | 167453 | 22350.64 | 1.05% | | 300365 | 恒华科技 | 7.06 | -27.15 | +0.02 | +0.28% | 97304 | 6872.9 | 2.05% | | 688258 | 卓易信息 | 69.88 | 175.03 | +0.18 | +0.26% | 46803.11 | 32904.48 | 5.38% | | 002093 | 国脉科技 | 12.30 | 61.55 | +0.03 | +0.24% | 178139 | 21786.68 | 1.77% | | 603039 | 泛微网络 | 66.16 | 85.75 | +0.16 | +0.24% | 20149 | 13316.15 | 0.77% | | 301248 | 杰创智能 | 27.07 | -61.47 | +0.06 | +0.22% | 42761 | 11606.32 | 4.19% | | 301592 | 六九一二 | 163.82 | 138.84 | +0.33 | +0.20% | 8204 | 13480.72 | 4.69% | | 300597 | 吉大通信 | 10.26 | -1772.77 | +0.02 | +0.20% | 48821 | 4996.97 | 1.80% | | 000682 | 东方电子 | 10.52 | 20.05 | +0.02 | +0.19% | 110968 | 11697.7 | 0.83% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 155097 | 8215.02 | 2.89% | | 002373 | 千方科技 | 11.76 | -20.34 | +0.02 | +0.17% | 270068 | 31812.2 | 1.96% | | 300768 | 迪普科技 | 18.01 | 71.91 | +0.03 | +0.17% | 61519 | 11090.02 | 1.46% | | 688130 | 晶华微 | 25.18 | -158.00 | +0.04 | +0.16% | 34016.07 | 8569.32 | 5.64% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 294986 | 21635.48 | 3.74% | | 688004 | 博汇科技 | 25.50 | -57.68 | +0.03 | +0.12% | 26382.13 | 6687.589 | 3.29% | | 301213 | 观想科技 | 70.20 | -662.04 | +0.07 | +0.10% | 27623 | 19497.95 | 5.34% | | 300229 | 拓尔思 | 25.85 | -156.47 | +0.02 | +0.08% | 381742 | 98488.5 | 4.37% | | 300851 | 交大思诺 | 29.85 | 59.12 | +0.02 | +0.07% | 19867 | 5906.64 | 3.67% | | 688787 | 海天瑞声 | 127.98 | 625.55 | +0.08 | +0.06% | 15501.27 | 19920.69 | 2.57% | | 603322 | 超讯通信 | 37.23 | -173.11 | +0.02 | +0.05% | 41527 | 15416.96 | 2.64% | | 688479 | 友车科技 | 20.87 | 55.47 | +0.01 | +0.05% | 12711.73 | 2636.581 | 2.04% | | 301270 | 汉仪股份 | 45.92 | 290.09 | +0.02 | +0.04% | 22721 | 10462.95 | 3.07% | | 301302 | 华如科技 | 26.97 | -11.86 | +0.01 | +0.04% | 37035 | 10017.31 | 2.38% | | 300378 | 鼎捷数智 | 55.52 | 95.97 | +0.02 | +0.04% | 218248 | 120869.5 | 8.10% | | 002261 | 拓维信息 | 31.35 | -958.40 | +0.01 | +0.03% | 519503 | 161850.1 | 4.53% | | 600892 | *ST大晟 | 2.99 | -25.66 | 0.00 | 0.00% | 67456 | 2018.58 | 1.21% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 230159 | 14545.7 | 1.34% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 605398 | 新炬网络 | 33.31 | 308.97 | -0.01 | -0.03% | 80716 | 26348.96 | 4.96% | | 002362 | 汉王科技 | 25.21 | -56.67 | -0.01 | -0.04% | 87512 | 22085.05 | 4.22% | | 688188 | 柏楚电子 | 131.72 | 40.21 | -0.06 | -0.05% | 7245.32 | 9554.392 | 0.25% | | 600797 | 浙大网新 | 9.88 | -158.43 | -0.01 | -0.10% | 339108 | 33465.59 | 3.30% | | 301313 | 凡拓数创 | 27.15 | -16.19 | -0.03 | -0.11% | 36064 | 9783.449 | 5.41% | | 300010 | 豆神教育 | 8.75 | 118.76 | -0.01 | -0.11% | 411430 | 35880.82 | 2.47% | | 838227 | 美登科技 | 69.22 | 63.36 | -0.08 | -0.12% | 3867 | 2668.502 | 2.19% | | 002912 | 中新赛克 | 28.90 | 84.36 | -0.05 | -0.17% | 62945 | 18219.88 | 3.88% | | 002253 | *ST智胜 | 10.33 | -30.27 | -0.02 | -0.19% | 24772 | 2550.89 | 1.19% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.05 | -0.23% | 215610 | 47472.19 | 0.27% | | 603869 | ST智知 | 8.07 | 214.95 | -0.02 | -0.25% | 22030 | 1782.01 | 0.45% | | 002123 | 梦网科技 | 14.92 | 363.38 | -0.04 | -0.27% | 339086 | 50254.24 | 4.71% | | 300249 | 依米康 | 16.86 | -87.04 | -0.06 | -0.35% | 348925 | 58724.4 | 9.34% | | 300941 | 创识科技 | 28.07 | 131.43 | -0.12 | -0.43% | 68699 | 19088.75 | 5.70% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 210808 | 14130.4 | 4.47% | | 688038 | 中科通达 | 17.80 | -116.56 | -0.08 | -0.45% | 23853.39 | 4249.79 | 2.05% | | 000889 | 中嘉博创 | 4.19 | -112.57 | -0.02 | -0.48% | 403745 | 16627.46 | 4.64% | | 300671 | 富满微 | 38.95 | -35.58 | -0.28 | -0.71% | 173153 | 67224.25 | 7.97% | | 688692 | 达梦数据 | 236.00 | 66.09 | -2.01 | -0.84% | 7909.01 | 18668.99 | 1.08% | | 301179 | 泽宇智能 | 17.27 | 33.39 | -0.15 | -0.86% | 121101 | 20667.22 | 5.16% | | 688246 | 嘉和美康 | 36.03 | -18.94 | -0.32 | -0.88% | 34743.26 | 12549.92 | 2.53% | | 301556 | 托普云农 | 111.12 | 76.45 | -1.19 | -1.06% | 13413 | 14959.78 | 6.93% | | 300608 | 思特奇 | 14.61 | -66.94 | -0.17 | -1.15% | 237685 | 34907.83 | 8.27% | | 002771 | 真视通 | 17.88 | -241.46 | -0.21 | -1.16% | 147591 | 26783.65 | 8.64% | | 002777 | 久远银海 | 20.40 | 110.38 | -0.28 | -1.35% | 168532 | 34188.94 | 4.17% | | 003005 | 竞业达 | 23.54 | 115.79 | -0.34 | -1.42% | 79331 | 18530.13 | 6.25% | | 301117 | 佳缘科技 | 40.41 | 406.47 | -0.74 | -1.80% | 162435 | 65421.14 | 20.44% | | 688039 | 当虹科技 | 52.12 | -63.33 | -0.98 | -1.85% | 65429.53 | 34332.97 | 5.92% | | 600289 | ST信通 | 6.86 | -39.06 | -0.13 | -1.86% | 60769 | 4199.37 | 1.07% | | 688521 | 芯原股份 | 98.40 | -84.22 | -2.27 | -2.25% | 81301.58 | 80696.81 | 1.62% | | 300609 | 汇纳科技 | 45.19 | -975.99 | -1.20 | -2.59% | 79851 | 35976.08 | 6.66% | | 688500 | 慧辰股份 | 84.05 | -121.08 | -2.25 | -2.61% | 24909.56 | 20681.94 | 3.40% | | 002602 | ST华通 | 13.74 | 53.57 | -0.38 | -2.69% | 1012029 | 139340.8 | 1.47% | | 300167 | ST迪威迅 | 7.25 | -4058.95 | -0.23 | -3.07% | 131585 | 9581.13 | 3.72% | | 300588 | 熙菱信息 | 20.76 | -65.57 | -0.67 | -3.13% | 152240 | 31471.73 | 8.61% | | 300472 | *ST新元 | 5.78 | -3.58 | -0.22 | -3.67% | 249428 | 14228.91 | 10.15% |
|