|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字政通(300075)北京市上涨家数:170下跌家数:271平均涨幅:-0.25%平均换手:2.77%总成交额:1546.12亿元 更新时间：2025-08-12 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 848.88 | 2735.89 | +141.48 | +20.00% | 150402.3 | 1163409 | 3.60% | | 872808 | 曙光数创 | 70.35 | 376.67 | +6.95 | +10.96% | 81805 | 55099.64 | 4.20% | | 600246 | 万通发展 | 9.23 | -40.72 | +0.84 | +10.01% | 3209518 | 290418.3 | 16.98% | | 600658 | 电子城 | 5.74 | -3.72 | +0.52 | +9.96% | 1236449 | 70545.44 | 11.05% | | 002148 | 北纬科技 | 11.19 | 381.04 | +0.78 | +7.49% | 2143733 | 240629.6 | 47.71% | | 600410 | 华胜天成 | 15.20 | 48.93 | +1.00 | +7.04% | 3340893 | 488520.6 | 30.47% | | 300002 | 神州泰岳 | 14.11 | 20.24 | +0.88 | +6.65% | 1955516 | 272406.2 | 10.58% | | 301367 | 瑞迈特 | 97.69 | 49.34 | +6.00 | +6.54% | 25075 | 24128.7 | 4.44% | | 301120 | 新特电气 | 15.02 | -127.77 | +0.91 | +6.45% | 559311 | 89915.96 | 25.58% | | 603123 | 翠微股份 | 13.38 | -16.22 | +0.76 | +6.02% | 610130 | 80041.34 | 9.35% | | 300430 | 诚益通 | 22.65 | 78.93 | +1.26 | +5.89% | 387487 | 87695.96 | 14.91% | | 002721 | 金一文化 | 3.88 | -1142.06 | +0.15 | +4.02% | 2239947 | 87691.05 | 8.42% | | 300418 | 昆仑万维 | 36.38 | -20.98 | +1.39 | +3.97% | 833886 | 302415.6 | 6.65% | | 301293 | 三博脑科 | 59.59 | 111.69 | +2.18 | +3.80% | 284949 | 171650.8 | 17.70% | | 688236 | 春立医疗 | 24.90 | 74.70 | +0.91 | +3.79% | 36734.1 | 9233.902 | 1.27% | | 835179 | 凯德石英 | 35.75 | 85.52 | +1.25 | +3.62% | 40797 | 14293.41 | 6.84% | | 002963 | 豪尔赛 | 13.74 | -9.97 | +0.48 | +3.62% | 62488 | 8514.551 | 5.08% | | 300773 | 拉卡拉 | 27.70 | 91.04 | +0.91 | +3.40% | 460055 | 124681.8 | 6.26% | | 300003 | 乐普医疗 | 17.86 | 233.89 | +0.56 | +3.24% | 667783 | 119902.5 | 4.13% | | 839493 | 并行科技 | 151.28 | 699.96 | +4.73 | +3.23% | 28479 | 42913.17 | 6.90% | | 002713 | *ST东易 | 4.91 | -1.92 | +0.15 | +3.15% | 151196 | 7448.47 | 3.68% | | 688047 | 龙芯中科 | 130.00 | -74.28 | +3.83 | +3.04% | 42276.12 | 53994.62 | 1.05% | | 300302 | 同有科技 | 16.22 | -25.09 | +0.45 | +2.85% | 288231 | 46598.62 | 7.82% | | 600037 | 歌华有线 | 9.11 | -489.70 | +0.25 | +2.82% | 165512 | 14812.94 | 1.19% | | 300846 | 首都在线 | 20.88 | -35.36 | +0.57 | +2.81% | 294769 | 60690.18 | 7.53% | | 300324 | 旋极信息 | 5.18 | -31.32 | +0.14 | +2.78% | 1456563 | 74030.9 | 8.52% | | 002657 | 中科金财 | 31.70 | -118.69 | +0.83 | +2.69% | 415550 | 131729.4 | 12.35% | | 688169 | 石头科技 | 182.72 | 25.65 | +4.62 | +2.59% | 36649.33 | 67681.16 | 1.41% | | 601857 | 中国石油 | 8.81 | 9.73 | +0.22 | +2.56% | 1327392 | 116242 | 0.08% | | 688729 | 屹唐股份 | 23.81 | 107.23 | +0.58 | +2.50% | 239752.2 | 55761.48 | 12.00% | | 003004 | *ST声迅 | 19.36 | -28.99 | +0.46 | +2.43% | 15541 | 2990.93 | 2.36% | | 688432 | 有研硅 | 12.10 | 66.92 | +0.28 | +2.37% | 62892.81 | 7485.704 | 1.24% | | 603986 | 兆易创新 | 120.74 | 70.80 | +2.79 | +2.37% | 162869 | 194063.7 | 2.45% | | 600536 | 中国软件 | 47.90 | -116.93 | +1.10 | +2.35% | 248358 | 117298 | 2.94% | | 688411 | 海博思创 | 94.97 | 29.31 | +2.16 | +2.33% | 13226.69 | 12299.1 | 3.49% | | 300465 | 高伟达 | 15.83 | 373.89 | +0.34 | +2.19% | 107209 | 16749.99 | 2.42% | | 300005 | 探路者 | 9.27 | 96.64 | +0.19 | +2.09% | 427770 | 39545.75 | 4.84% | | 300223 | 北京君正 | 69.91 | 95.61 | +1.39 | +2.03% | 121426 | 83921.02 | 2.89% | | 301085 | 亚康股份 | 62.01 | 245.40 | +1.21 | +1.99% | 27522 | 16862.28 | 4.67% | | 002371 | 北方华创 | 333.20 | 39.66 | +6.50 | +1.99% | 47117 | 155442.3 | 0.65% | | 688316 | 青云科技-U | 78.00 | -33.57 | +1.45 | +1.89% | 43463.72 | 33002.62 | 9.09% | | 603979 | 金诚信 | 50.99 | 18.36 | +0.93 | +1.86% | 37030 | 18876.11 | 0.59% | | 300055 | 万邦达 | 6.60 | 180.14 | +0.12 | +1.85% | 161016 | 10477.45 | 2.54% | | 301169 | 零点有数 | 47.52 | -44.04 | +0.86 | +1.84% | 16315 | 7689.19 | 2.27% | | 601117 | 中国化学 | 8.33 | 8.60 | +0.15 | +1.83% | 401897 | 33387.65 | 0.66% | | 688050 | 爱博医疗 | 80.08 | 40.97 | +1.38 | +1.75% | 39798.34 | 32043.21 | 2.10% | | 002383 | 合众思壮 | 10.69 | -42.48 | +0.18 | +1.71% | 400384 | 42770.72 | 5.41% | | 601101 | 昊华能源 | 7.79 | 13.02 | +0.13 | +1.70% | 133232 | 10363.4 | 0.93% | | 300736 | 百邦科技 | 12.30 | -121.31 | +0.20 | +1.65% | 48169 | 5888.87 | 3.87% | | 688004 | 博汇科技 | 25.93 | -58.66 | +0.42 | +1.65% | 40402.76 | 10698.71 | 5.04% | | 601288 | 农业银行 | 6.85 | 8.45 | +0.11 | +1.63% | 3158016 | 216108.3 | 0.10% | | 300200 | 高盟新材 | 10.77 | 38.26 | +0.17 | +1.60% | 181180 | 19315.78 | 4.28% | | 601989 | 中国重工 | 5.09 | 68.49 | +0.08 | +1.60% | 3033909 | 151370.2 | 1.33% | | 600028 | 中国石化 | 5.77 | 15.46 | +0.09 | +1.58% | 1141520 | 65651.58 | 0.12% | | 300287 | 飞利信 | 5.66 | -39.13 | +0.08 | +1.43% | 473855 | 26537.16 | 3.59% | | 601898 | 中煤能源 | 12.42 | 8.98 | +0.17 | +1.39% | 197539 | 24691.19 | 0.22% | | 300661 | 圣邦股份 | 75.63 | 92.42 | +0.98 | +1.31% | 78428 | 58647.38 | 1.32% | | 300383 | 光环新网 | 14.69 | 92.13 | +0.19 | +1.31% | 509658 | 74789.88 | 2.84% | | 001210 | 金房能源 | 15.70 | 44.39 | +0.20 | +1.29% | 22551 | 3525.49 | 2.37% | | 601818 | 光大银行 | 4.11 | 5.82 | +0.05 | +1.23% | 1525638 | 62787.03 | 0.33% | | 837592 | 华信永道 | 50.66 | 306.62 | +0.58 | +1.16% | 16203 | 8202.346 | 3.26% | | 002051 | 中工国际 | 9.01 | 29.69 | +0.10 | +1.12% | 265021 | 23843.86 | 2.14% | | 688485 | 九州一轨 | 13.63 | 173.44 | +0.15 | +1.11% | 71309.87 | 9644.212 | 8.09% | | 601319 | 中国人保 | 8.26 | 7.81 | +0.09 | +1.10% | 405959 | 33502.08 | 0.11% | | 601998 | 中信银行 | 8.33 | 6.73 | +0.09 | +1.09% | 324080 | 26958.57 | 0.08% | | 601588 | 北辰实业 | 1.90 | -2.17 | +0.02 | +1.06% | 377865 | 7122.52 | 1.42% | | 688652 | 京仪装备 | 62.05 | 64.85 | +0.65 | +1.06% | 25820.8 | 15827.73 | 2.17% | | 600657 | 信达地产 | 3.93 | -14.05 | +0.04 | +1.03% | 135423 | 5282.48 | 0.47% | | 600016 | 民生银行 | 4.94 | 6.84 | +0.05 | +1.02% | 1297394 | 64085.42 | 0.37% | | 688181 | 八亿时空 | 33.43 | 55.20 | +0.33 | +1.00% | 54555.29 | 18181.01 | 4.06% | | 688570 | 天玛智控 | 22.55 | 33.34 | +0.21 | +0.94% | 31133.19 | 6977.017 | 1.65% | | 688787 | 海天瑞声 | 129.30 | 632.00 | +1.20 | +0.94% | 16522.9 | 21003.05 | 2.74% | | 300332 | 天壕能源 | 5.43 | 39.84 | +0.05 | +0.93% | 239472 | 12979.24 | 2.89% | | 601398 | 工商银行 | 7.77 | 7.64 | +0.07 | +0.91% | 2352374 | 182828.1 | 0.09% | | 002987 | 京北方 | 20.33 | 56.91 | +0.18 | +0.89% | 229760 | 46381.64 | 2.72% | | 603613 | 国联股份 | 23.73 | 12.11 | +0.21 | +0.89% | 77735 | 18546.59 | 1.08% | | 000938 | 紫光股份 | 25.02 | 47.48 | +0.22 | +0.89% | 381936 | 94900.47 | 1.34% | | 601658 | 邮储银行 | 6.01 | 8.41 | +0.05 | +0.84% | 1032817 | 62311.37 | 0.15% | | 300182 | 捷成股份 | 6.14 | 64.86 | +0.05 | +0.82% | 1083021 | 66936.05 | 4.79% | | 601766 | 中国中车 | 7.56 | 15.03 | +0.06 | +0.80% | 442598 | 33430.09 | 0.18% | | 601600 | 中国铝业 | 7.57 | 9.47 | +0.06 | +0.80% | 931455.1 | 70470.12 | 0.71% | | 600055 | 万东医疗 | 17.89 | 79.03 | +0.13 | +0.73% | 71521 | 12850.45 | 1.02% | | 002405 | 四维图新 | 8.60 | -18.93 | +0.06 | +0.70% | 244609 | 20864.49 | 1.04% | | 301269 | 华大九天 | 112.21 | 546.27 | +0.76 | +0.68% | 33158 | 36763.79 | 0.61% | | 600155 | 华创云信 | 7.52 | 4593.05 | +0.05 | +0.67% | 221615 | 16621.82 | 1.00% | | 000402 | 金融街 | 3.03 | -0.81 | +0.02 | +0.66% | 160088 | 4806.54 | 0.54% | | 688200 | 华峰测控 | 140.92 | 51.29 | +0.93 | +0.66% | 6180.48 | 8610.326 | 0.46% | | 601886 | 江河集团 | 7.65 | 14.44 | +0.05 | +0.66% | 23308 | 1772.86 | 0.21% | | 300895 | 铜牛信息 | 47.48 | -50.30 | +0.30 | +0.64% | 43999 | 20723.25 | 3.18% | | 003007 | 直真科技 | 37.32 | 214.54 | +0.23 | +0.62% | 45233 | 16787.57 | 6.12% | | 600730 | 中国高科 | 8.21 | 109.68 | +0.05 | +0.61% | 126468 | 10407.96 | 2.16% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.01 | +0.61% | 366118 | 6076.67 | 0.78% | | 300157 | 新锦动力 | 4.99 | -60.39 | +0.03 | +0.60% | 301937 | 15038.85 | 4.27% | | 301153 | 中科江南 | 25.22 | 123.06 | +0.15 | +0.60% | 36480 | 9176.86 | 1.11% | | 600007 | 中国国贸 | 20.55 | 16.73 | +0.12 | +0.59% | 12432 | 2550.26 | 0.12% | | 600791 | 京能置业 | 5.15 | -14.71 | +0.03 | +0.59% | 47966 | 2470.53 | 1.06% | | 002819 | 东方中科 | 29.44 | -40.95 | +0.17 | +0.58% | 39576 | 11635.04 | 1.68% | | 300271 | 华宇软件 | 8.80 | -15.10 | +0.05 | +0.57% | 126340 | 11033.5 | 1.58% | | 603970 | 中农立华 | 14.32 | 19.20 | +0.08 | +0.56% | 26445 | 3779.58 | 0.98% | | 600050 | 中国联通 | 5.39 | 18.34 | +0.03 | +0.56% | 1643198 | 88469.68 | 0.53% | | 002306 | *ST云网 | 1.83 | -62.41 | +0.01 | +0.55% | 130018 | 2384.79 | 1.60% | | 002893 | 京能热力 | 11.15 | 38.33 | +0.06 | +0.54% | 39978 | 4456.15 | 1.98% | | 301236 | 软通动力 | 54.44 | 199.40 | +0.29 | +0.54% | 99469 | 53688.38 | 1.46% | | 601988 | 中国银行 | 5.65 | 7.71 | +0.03 | +0.53% | 1678178 | 94901 | 0.08% | | 605305 | 中际联合 | 38.74 | 23.19 | +0.20 | +0.52% | 37303 | 14426.97 | 1.76% | | 000882 | 华联股份 | 1.97 | 484.17 | +0.01 | +0.51% | 460236 | 9115.98 | 1.68% | | 600871 | 石化油服 | 2.04 | 57.51 | +0.01 | +0.49% | 405189 | 8224.89 | 0.30% | | 002453 | 华软科技 | 6.21 | -17.65 | +0.03 | +0.49% | 209894 | 13093.73 | 3.43% | | 688051 | 佳华科技 | 33.33 | -24.07 | +0.16 | +0.48% | 11935.75 | 3975.758 | 1.54% | | 600578 | 京能电力 | 4.28 | 12.33 | +0.02 | +0.47% | 192641 | 8234.13 | 0.29% | | 600855 | 航天长峰 | 17.20 | -32.83 | +0.08 | +0.47% | 478248 | 83913.32 | 10.23% | | 300579 | 数字认证 | 34.28 | 595.12 | +0.15 | +0.44% | 56092 | 19118.04 | 2.14% | | 600386 | 北巴传媒 | 4.73 | 199.24 | +0.02 | +0.42% | 57023 | 2693.18 | 0.71% | | 002065 | 东华软件 | 9.49 | 62.83 | +0.04 | +0.42% | 498928 | 46864.37 | 1.72% | | 300445 | 康斯特 | 19.15 | 33.27 | +0.08 | +0.42% | 22059 | 4195.92 | 1.55% | | 600266 | 城建发展 | 4.83 | -18.01 | +0.02 | +0.42% | 298191 | 14337.85 | 1.38% | | 002649 | 博彦科技 | 14.70 | 48.70 | +0.06 | +0.41% | 94040 | 13757.34 | 1.71% | | 601881 | 中国银河 | 17.47 | 16.73 | +0.07 | +0.40% | 281778 | 49253 | 0.39% | | 300496 | 中科创达 | 60.19 | 67.65 | +0.24 | +0.40% | 81985 | 48911.08 | 2.23% | | 600100 | 同方股份 | 7.57 | 2099.23 | +0.03 | +0.40% | 221502 | 16684.89 | 0.66% | | 002368 | 太极股份 | 25.74 | 83.98 | +0.10 | +0.39% | 71152 | 18241.9 | 1.15% | | 600015 | 华夏银行 | 8.03 | 4.76 | +0.03 | +0.37% | 203842 | 16397.88 | 0.13% | | 600206 | 有研新材 | 19.27 | 76.01 | +0.07 | +0.36% | 196513 | 37485.6 | 2.32% | | 300667 | 必创科技 | 16.76 | -22.40 | +0.06 | +0.36% | 37219 | 6173.67 | 2.16% | | 601668 | 中国建筑 | 5.68 | 5.07 | +0.02 | +0.35% | 1010090 | 57354.2 | 0.24% | | 601059 | 信达证券 | 17.81 | 41.71 | +0.06 | +0.34% | 284689 | 50775.93 | 4.12% | | 600900 | 长江电力 | 27.78 | 19.92 | +0.09 | +0.33% | 496863 | 138167.6 | 0.21% | | 605599 | 菜百股份 | 15.55 | 15.78 | +0.05 | +0.32% | 24507 | 3807.15 | 0.32% | | 688326 | 经纬恒润-W | 100.00 | -25.07 | +0.32 | +0.32% | 7350.11 | 7347.361 | 0.82% | | 601939 | 建设银行 | 9.50 | 7.48 | +0.03 | +0.32% | 787866 | 74754.31 | 0.82% | | 600271 | 航天信息 | 9.51 | -16031.07 | +0.03 | +0.32% | 215254 | 20554.46 | 1.16% | | 000609 | ST中迪 | 3.20 | -3.90 | +0.01 | +0.31% | 43064 | 1376.69 | 1.48% | | 603888 | 新华网 | 19.42 | 53.43 | +0.06 | +0.31% | 41444 | 8038.05 | 0.61% | | 601226 | 华电科工 | 6.68 | 59.94 | +0.02 | +0.30% | 64533 | 4304.34 | 0.56% | | 688458 | 美芯晟 | 44.21 | -99.35 | +0.13 | +0.29% | 14252.24 | 6228.286 | 1.68% | | 300191 | 潜能恒信 | 20.49 | -183.43 | +0.06 | +0.29% | 68090 | 14044.64 | 3.08% | | 002392 | 北京利尔 | 6.87 | 22.69 | +0.02 | +0.29% | 66998 | 4596.76 | 0.59% | | 601628 | 中国人寿 | 40.59 | 9.97 | +0.11 | +0.27% | 72311 | 29417.08 | 0.03% | | 300386 | 飞天诚信 | 19.45 | -164.83 | +0.05 | +0.26% | 70830 | 13726.12 | 2.82% | | 000065 | 北方国际 | 12.08 | 13.45 | +0.03 | +0.25% | 351308 | 42357.9 | 3.60% | | 601995 | 中金公司 | 36.49 | 27.11 | +0.09 | +0.25% | 103147 | 37578.72 | 0.35% | | 603000 | 人民网 | 20.82 | 106.48 | +0.05 | +0.24% | 91291 | 19048.69 | 0.83% | | 300896 | 爱美客 | 187.55 | 30.29 | +0.45 | +0.24% | 26106 | 49282.03 | 1.25% | | 300674 | 宇信科技 | 26.19 | 45.43 | +0.06 | +0.23% | 133162 | 34696.63 | 1.89% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.01 | +0.21% | 81407 | 3821.11 | 0.54% | | 603818 | 曲美家居 | 4.79 | -37.54 | +0.01 | +0.21% | 132299 | 6326.3 | 1.93% | | 688172 | 燕东微 | 20.19 | -69.83 | +0.04 | +0.20% | 33828.78 | 6752.333 | 0.58% | | 601066 | 中信建投 | 25.97 | 25.70 | +0.05 | +0.19% | 62394 | 16187.46 | 0.10% | | 002659 | 凯文教育 | 5.29 | -96.03 | +0.01 | +0.19% | 79318 | 4163.84 | 1.33% | | 301080 | 百普赛斯 | 53.80 | 67.52 | +0.10 | +0.19% | 15198 | 8153.4 | 1.20% | | 873703 | 广厦环能 | 16.52 | 19.13 | +0.03 | +0.18% | 4673 | 770.9705 | 0.61% | | 300352 | 北信源 | 5.54 | -40.05 | +0.01 | +0.18% | 183926 | 10105.98 | 1.44% | | 001289 | 龙源电力 | 16.90 | 24.33 | +0.03 | +0.18% | 23487 | 3983.43 | 0.05% | | 601336 | 新华保险 | 62.69 | 7.20 | +0.11 | +0.18% | 109708 | 69151.02 | 0.53% | | 688500 | 慧辰股份 | 85.57 | -123.27 | +0.14 | +0.16% | 26982.58 | 23598.05 | 3.68% | | 300048 | 合康新能 | 6.16 | 251.21 | +0.01 | +0.16% | 127726 | 7846.49 | 1.14% | | 300291 | 百纳千成 | 6.17 | -14.62 | +0.01 | +0.16% | 186685 | 11491.7 | 2.01% | | 000729 | 燕京啤酒 | 12.63 | 25.42 | +0.02 | +0.16% | 217323 | 27594.91 | 0.87% | | 601169 | 北京银行 | 6.46 | 5.33 | +0.01 | +0.16% | 537387 | 34786.05 | 0.25% | | 601728 | 中国电信 | 7.39 | 20.32 | +0.01 | +0.14% | 440110 | 32594.63 | 0.06% | | 873122 | 中纺标 | 44.77 | 139.56 | +0.05 | +0.11% | 3635 | 1617.4 | 1.02% | | 001259 | 利仁科技 | 27.91 | 3980.70 | +0.03 | +0.11% | 8085 | 2254.31 | 3.69% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.01 | +0.10% | 68516 | 6782.95 | 0.95% | | 601858 | 中国科传 | 19.94 | 36.13 | +0.02 | +0.10% | 21081 | 4192.7 | 0.27% | | 605069 | 正和生态 | 11.37 | -14.99 | +0.01 | +0.09% | 62421 | 7124.729 | 7.42% | | 601198 | 东兴证券 | 11.57 | 23.92 | +0.01 | +0.09% | 172638 | 19968.62 | 0.53% | | 600886 | 国投电力 | 14.93 | 17.87 | +0.01 | +0.07% | 62230 | 9304.84 | 0.08% | | 300075 | 数字政通 | 18.37 | -25.62 | +0.01 | +0.05% | 115976 | 21203.43 | 2.25% | | 688338 | 赛科希德 | 28.31 | 28.43 | +0.01 | +0.04% | 15229.53 | 4324.928 | 1.43% | | 301598 | 博科测试 | 64.65 | 35.42 | +0.01 | +0.02% | 4816 | 3119.06 | 3.27% | | 600008 | 首创环保 | 3.10 | 6.38 | 0.00 | 0.00% | 308649 | 9564.85 | 0.42% | | 600511 | 国药股份 | 29.97 | 11.31 | 0.00 | 0.00% | 30311 | 9121.8 | 0.55% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 162468 | 10258.76 | 0.39% | | 600743 | 华远控股 | 2.17 | -3.95 | 0.00 | 0.00% | 130174 | 2815.76 | 0.55% | | 600489 | 中金黄金 | 14.62 | 19.46 | 0.00 | 0.00% | 288390 | 42149.02 | 0.59% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 169909 | 3549.5 | 0.40% | | 002573 | 清新环境 | 4.10 | -11.98 | 0.00 | 0.00% | 47734 | 1954.91 | 0.34% | | 300213 | 佳讯飞鸿 | 9.69 | 105.02 | 0.00 | 0.00% | 240544 | 23439.24 | 4.41% | | 002662 | 峰璟股份 | 3.64 | 19.04 | 0.00 | 0.00% | 92240 | 3356.9 | 0.61% | | 002701 | 奥瑞金 | 5.49 | 11.95 | 0.00 | 0.00% | 112052 | 6148.59 | 0.44% | | 300449 | 汉邦高科 | 8.05 | -42.90 | 0.00 | 0.00% | 64080 | 5125.01 | 1.66% | | 300406 | 九强生物 | 15.11 | 17.89 | 0.00 | 0.00% | 59269 | 9005.369 | 1.40% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 366212 | 33567.74 | 0.19% | | 603588 | 高能环境 | 6.42 | 17.20 | 0.00 | 0.00% | 272837 | 17621 | 1.79% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603803 | 瑞斯康达 | 8.86 | -23.21 | 0.00 | 0.00% | 53305 | 4720.48 | 1.25% | | 601949 | 中国出版 | 6.81 | 20.90 | 0.00 | 0.00% | 41477 | 2819.24 | 0.22% | | 600968 | 海油发展 | 4.03 | 10.93 | 0.00 | 0.00% | 274659 | 11074.29 | 0.27% | | 600905 | 三峡能源 | 4.31 | 20.08 | 0.00 | 0.00% | 523702 | 22561.46 | 0.18% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 601061 | 中信金属 | 8.23 | 15.19 | 0.00 | 0.00% | 64366 | 5285.53 | 1.28% | | 688168 | 安博通 | 75.55 | -43.90 | -0.01 | -0.01% | 8524.75 | 6415.226 | 1.11% | | 301208 | 中亦科技 | 49.01 | 74.86 | -0.01 | -0.02% | 93096 | 46192.74 | 18.57% | | 300788 | 中信出版 | 32.43 | 45.66 | -0.02 | -0.06% | 13884 | 4494.71 | 0.73% | | 600859 | 王府井 | 14.04 | 128.94 | -0.01 | -0.07% | 147347 | 20723.69 | 1.31% | | 601136 | 首创证券 | 20.23 | 60.39 | -0.02 | -0.10% | 108192 | 21910.95 | 2.25% | | 601888 | 中国中免 | 65.57 | 37.85 | -0.07 | -0.11% | 116306 | 76368.66 | 0.60% | | 300065 | 海兰信 | 18.02 | 320.05 | -0.02 | -0.11% | 381587 | 69244.23 | 5.82% | | 000860 | 顺鑫农业 | 15.92 | 187.61 | -0.02 | -0.13% | 79148 | 12641.32 | 1.07% | | 601111 | 中国国航 | 7.29 | -209.61 | -0.01 | -0.14% | 201478 | 14694.55 | 0.17% | | 603025 | 大豪科技 | 14.20 | 26.24 | -0.02 | -0.14% | 24871 | 3516.19 | 0.22% | | 603392 | 万泰生物 | 56.49 | -991.58 | -0.09 | -0.16% | 28854 | 16349.89 | 0.23% | | 601816 | 京沪高铁 | 5.47 | 20.96 | -0.01 | -0.18% | 598356 | 32768.47 | 0.12% | | 600299 | 安迪苏 | 10.19 | 19.63 | -0.02 | -0.20% | 42287 | 4324.46 | 0.16% | | 603927 | 中科软 | 20.11 | 53.39 | -0.04 | -0.20% | 67116 | 13446.81 | 0.81% | | 300860 | 锋尚文化 | 29.58 | 121.92 | -0.06 | -0.20% | 34544 | 10285.41 | 3.09% | | 300663 | 科蓝软件 | 18.90 | -16.91 | -0.04 | -0.21% | 99792 | 18795.3 | 2.23% | | 300803 | 指南针 | 91.07 | 244.98 | -0.20 | -0.22% | 312159 | 286304.8 | 5.20% | | 002410 | 广联达 | 13.33 | 80.31 | -0.03 | -0.22% | 131969 | 17580.98 | 0.83% | | 300785 | 值得买 | 34.45 | 76.66 | -0.08 | -0.23% | 34813 | 11966.31 | 2.85% | | 600031 | 三一重工 | 20.95 | 25.86 | -0.05 | -0.24% | 294954 | 61689.59 | 0.35% | | 600058 | 五矿发展 | 8.23 | 29.37 | -0.02 | -0.24% | 44934 | 3698.34 | 0.42% | | 002439 | 启明星辰 | 16.41 | -178.24 | -0.04 | -0.24% | 136294 | 22283.94 | 1.88% | | 603569 | 长久物流 | 8.13 | 71.48 | -0.02 | -0.25% | 46125 | 3757.55 | 0.76% | | 600085 | 同仁堂 | 36.52 | 32.68 | -0.09 | -0.25% | 61233 | 22472.47 | 0.45% | | 002658 | 雪迪龙 | 8.05 | 27.66 | -0.02 | -0.25% | 65909 | 5313.27 | 1.84% | | 000605 | 渤海股份 | 7.44 | 160.82 | -0.02 | -0.27% | 37290 | 2780.3 | 1.06% | | 002612 | 朗姿股份 | 17.77 | 30.03 | -0.05 | -0.28% | 40201 | 7163.97 | 1.58% | | 600258 | 首旅酒店 | 13.93 | 18.78 | -0.04 | -0.29% | 73106 | 10202.8 | 0.65% | | 002780 | 三夫户外 | 13.92 | -236.98 | -0.04 | -0.29% | 53008 | 7452.71 | 4.06% | | 001391 | 国货航 | 6.74 | 36.19 | -0.02 | -0.30% | 100485 | 6777.271 | 1.17% | | 688315 | 诺禾致源 | 16.65 | 34.08 | -0.05 | -0.30% | 33065.57 | 5484.334 | 0.79% | | 300541 | 先进数通 | 15.95 | 96.49 | -0.05 | -0.31% | 142462 | 22675.58 | 3.98% | | 300774 | 倍杰特 | 9.54 | 31.52 | -0.03 | -0.31% | 43131 | 4095.9 | 2.21% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.01 | -0.33% | 244242 | 7382.06 | 0.41% | | 300079 | 数码视讯 | 5.86 | 330.86 | -0.02 | -0.34% | 209428 | 12212.49 | 1.63% | | 601390 | 中国中铁 | 5.73 | 5.36 | -0.02 | -0.35% | 633212 | 36369.95 | 0.31% | | 688568 | 中科星图 | 39.26 | 85.78 | -0.14 | -0.36% | 83257.17 | 32477.13 | 1.03% | | 000839 | 国安股份 | 2.75 | -120.18 | -0.01 | -0.36% | 275313 | 7553.15 | 0.70% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.03 | -0.37% | 179003 | 14601.94 | 1.07% | | 002642 | 荣联科技 | 8.13 | 226.22 | -0.03 | -0.37% | 97239 | 7912.88 | 1.47% | | 000151 | 中成股份 | 12.99 | -14.83 | -0.05 | -0.38% | 30154 | 3911.43 | 0.98% | | 601068 | 中铝国际 | 5.12 | 83.59 | -0.02 | -0.39% | 92842 | 4749.5 | 0.36% | | 300231 | 银信科技 | 12.77 | -50.41 | -0.05 | -0.39% | 153310 | 19615.48 | 3.45% | | 002707 | 众信旅游 | 7.62 | 77.33 | -0.03 | -0.39% | 105844 | 8083.7 | 1.28% | | 002350 | 北京科锐 | 7.40 | 57.48 | -0.03 | -0.40% | 85839 | 6360.46 | 1.62% | | 835579 | 机科股份 | 29.18 | 457.04 | -0.12 | -0.41% | 10057 | 2918.446 | 2.26% | | 688277 | 天智航-U | 18.94 | -68.99 | -0.08 | -0.42% | 90602.09 | 17100.38 | 2.00% | | 300552 | 万集科技 | 28.15 | -16.76 | -0.12 | -0.42% | 19040 | 5348.26 | 1.38% | | 603533 | 掌阅科技 | 20.60 | 187.71 | -0.09 | -0.43% | 48483 | 9975.76 | 1.10% | | 002739 | 万达电影 | 11.40 | -55.23 | -0.05 | -0.44% | 208662 | 23792 | 1.00% | | 600161 | 天坛生物 | 20.38 | 27.68 | -0.09 | -0.44% | 148177 | 30337.59 | 0.75% | | 300928 | 华安鑫创 | 35.87 | -32.43 | -0.16 | -0.44% | 8952 | 3216.47 | 1.67% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.04 | -0.44% | 246550 | 21991.59 | 1.89% | | 002995 | 天地在线 | 19.60 | -46.10 | -0.09 | -0.46% | 28202 | 5510.35 | 2.51% | | 600056 | 中国医药 | 10.86 | 29.21 | -0.05 | -0.46% | 126401 | 13817.64 | 0.85% | | 300477 | ST合纵 | 2.15 | -3.81 | -0.01 | -0.46% | 144578 | 3109.03 | 1.46% | | 601126 | 四方股份 | 17.18 | 18.45 | -0.08 | -0.46% | 68671 | 11837.98 | 0.84% | | 600313 | 农发种业 | 6.44 | 131.38 | -0.03 | -0.46% | 115344 | 7440.56 | 1.07% | | 300364 | 中文在线 | 25.63 | -71.17 | -0.12 | -0.47% | 149567 | 38223.09 | 2.26% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 454543 | 19049.53 | 1.29% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.02 | -0.48% | 29603 | 1238.054 | 0.25% | | 300212 | 易华录 | 22.87 | -5.88 | -0.11 | -0.48% | 81341 | 18481.87 | 1.16% | | 000798 | 中水渔业 | 8.31 | -33.57 | -0.04 | -0.48% | 47641 | 3968.84 | 1.30% | | 600962 | 国投中鲁 | 20.58 | 112.99 | -0.10 | -0.48% | 41188 | 8430.32 | 1.57% | | 002153 | 石基信息 | 10.29 | -148.54 | -0.05 | -0.48% | 132239 | 13591.92 | 0.83% | | 000786 | 北新建材 | 26.66 | 12.28 | -0.13 | -0.49% | 57148 | 15263.71 | 0.35% | | 601186 | 中国铁建 | 8.19 | 5.21 | -0.04 | -0.49% | 343411 | 28210.12 | 0.30% | | 300369 | 绿盟科技 | 8.07 | -20.38 | -0.04 | -0.49% | 88133 | 7084.82 | 1.10% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 2456471 | 98119.54 | 0.67% | | 688080 | 映翰通 | 48.08 | 26.13 | -0.25 | -0.52% | 11715.35 | 5612.185 | 1.59% | | 601598 | 中国外运 | 5.60 | 10.83 | -0.03 | -0.53% | 103216 | 5839.04 | 0.20% | | 688253 | 英诺特 | 33.56 | 23.36 | -0.18 | -0.53% | 26020.12 | 8801.413 | 3.78% | | 601800 | 中国交建 | 9.31 | 6.67 | -0.05 | -0.53% | 248265 | 23190.76 | 0.21% | | 301380 | 挖金客 | 38.14 | 54.51 | -0.21 | -0.55% | 19731 | 7539.81 | 4.50% | | 688009 | 中国通号 | 5.42 | 16.63 | -0.03 | -0.55% | 164395.2 | 8951.219 | 0.19% | | 603598 | 引力传媒 | 17.94 | -258.84 | -0.10 | -0.55% | 42780 | 7679.14 | 1.60% | | 002771 | 真视通 | 17.76 | -239.84 | -0.10 | -0.56% | 118207 | 21245.27 | 6.92% | | 873806 | 云星宇 | 15.74 | 41.16 | -0.09 | -0.57% | 21418 | 3368.632 | 0.71% | | 688111 | 金山办公 | 291.32 | 80.28 | -1.68 | -0.57% | 25324.7 | 73731.65 | 0.55% | | 300058 | 蓝色光标 | 6.92 | -88.22 | -0.04 | -0.57% | 833128.9 | 57459.45 | 2.43% | | 603511 | 爱慕股份 | 15.36 | 43.82 | -0.09 | -0.58% | 19545 | 3009.97 | 0.49% | | 833429 | 康比特 | 22.07 | 30.40 | -0.13 | -0.59% | 8293 | 1836.331 | 0.73% | | 002362 | 汉王科技 | 25.24 | -56.73 | -0.15 | -0.59% | 82573 | 20761 | 3.98% | | 002186 | 全聚德 | 11.45 | 152.54 | -0.07 | -0.61% | 40558 | 4668.88 | 1.32% | | 300374 | 中铁装配 | 17.97 | -71.24 | -0.11 | -0.61% | 66519 | 11893.18 | 3.18% | | 688349 | 三一重能 | 27.69 | 25.06 | -0.17 | -0.61% | 32055.05 | 8967.195 | 1.37% | | 301370 | 国科恒泰 | 11.34 | 56.71 | -0.07 | -0.61% | 41842 | 4778.91 | 1.29% | | 601618 | 中国中冶 | 3.18 | 11.61 | -0.02 | -0.62% | 936260 | 29846.35 | 0.52% | | 300353 | 东土科技 | 22.25 | 175.70 | -0.14 | -0.63% | 202393 | 44862.98 | 3.76% | | 301276 | 嘉曼服饰 | 25.52 | 20.33 | -0.17 | -0.66% | 14719 | 3747.75 | 3.19% | | 600159 | 大龙地产 | 2.97 | -12.96 | -0.02 | -0.67% | 147509 | 4379.8 | 1.78% | | 300523 | 辰安科技 | 23.76 | -18.53 | -0.16 | -0.67% | 17488 | 4144.89 | 0.75% | | 000008 | 神州高铁 | 2.91 | -14.66 | -0.02 | -0.68% | 540464 | 15720.6 | 1.99% | | 001213 | 中铁特货 | 4.29 | 33.28 | -0.03 | -0.69% | 107254 | 4605.17 | 0.24% | | 688078 | 龙软科技 | 35.57 | 86.87 | -0.25 | -0.70% | 9856.479 | 3480.094 | 1.35% | | 000603 | 盛达资源 | 15.57 | 26.39 | -0.11 | -0.70% | 62749 | 9758.13 | 0.94% | | 688015 | 交控科技 | 22.51 | 47.80 | -0.16 | -0.71% | 11710.66 | 2638.433 | 0.62% | | 301175 | 中科环保 | 5.61 | 25.34 | -0.04 | -0.71% | 130178 | 7312.391 | 2.09% | | 300384 | 三联虹普 | 19.47 | 19.43 | -0.14 | -0.71% | 31574 | 6149.13 | 1.44% | | 300016 | 北陆药业 | 9.71 | 315.61 | -0.07 | -0.72% | 539014 | 53453.5 | 9.97% | | 603860 | 中公高科 | 33.21 | 45.54 | -0.25 | -0.75% | 9480 | 3160.6 | 1.42% | | 300759 | 康龙化成 | 28.79 | 27.40 | -0.22 | -0.76% | 288538 | 83086.76 | 2.03% | | 688292 | 浩瀚深度 | 22.23 | 137.61 | -0.17 | -0.76% | 11859.09 | 2628.558 | 1.32% | | 300036 | 超图软件 | 16.44 | -36.85 | -0.13 | -0.78% | 72809 | 11919.7 | 1.66% | | 688084 | 晶品特装 | 99.07 | -145.59 | -0.80 | -0.80% | 21747.42 | 21765.7 | 6.16% | | 688597 | 煜邦电力 | 8.33 | 22.47 | -0.07 | -0.83% | 30227.12 | 2531.843 | 0.90% | | 300315 | 掌趣科技 | 5.89 | 192.18 | -0.05 | -0.84% | 1310217 | 77765.13 | 5.07% | | 600560 | 金自天正 | 17.66 | 81.86 | -0.15 | -0.84% | 24168 | 4270.99 | 1.08% | | 301047 | 义翘神州 | 71.65 | 86.46 | -0.61 | -0.84% | 7037 | 5053.19 | 0.59% | | 301508 | 中机认检 | 35.21 | 58.53 | -0.30 | -0.84% | 21363 | 7520.871 | 3.63% | | 300365 | 恒华科技 | 6.98 | -26.84 | -0.06 | -0.85% | 128761 | 8987.32 | 2.71% | | 300251 | 光线传媒 | 19.63 | 30.58 | -0.17 | -0.86% | 511471 | 100409.3 | 1.84% | | 300070 | 碧水源 | 4.61 | 613.15 | -0.04 | -0.86% | 188716 | 8707.81 | 0.56% | | 300719 | 安达维尔 | 19.17 | 17809.87 | -0.17 | -0.88% | 69295 | 13275.66 | 3.86% | | 601991 | 大唐发电 | 3.37 | 11.52 | -0.03 | -0.88% | 604045 | 20365.06 | 0.49% | | 688651 | 盛邦安全 | 38.61 | -1843.75 | -0.35 | -0.90% | 11655.27 | 4536.027 | 3.59% | | 300150 | 世纪瑞尔 | 5.43 | 65.59 | -0.05 | -0.91% | 172964 | 9418.91 | 3.36% | | 300318 | 博晖创新 | 6.47 | -360.23 | -0.06 | -0.92% | 56874 | 3713.84 | 0.71% | | 300444 | 双杰电气 | 7.50 | 4237.74 | -0.07 | -0.92% | 250202 | 18884.26 | 4.22% | | 688339 | 亿华通-U | 23.42 | -11.84 | -0.22 | -0.93% | 22922.68 | 5362.23 | 1.17% | | 002279 | 久其软件 | 7.29 | -41.20 | -0.07 | -0.95% | 322555 | 23440 | 4.08% | | 603127 | 昭衍新药 | 30.92 | 59.85 | -0.30 | -0.96% | 220035 | 68632.22 | 3.49% | | 300081 | 恒信东方 | 7.15 | -12.36 | -0.07 | -0.97% | 156611 | 11183.69 | 2.59% | | 002933 | 新兴装备 | 37.79 | 126.10 | -0.37 | -0.97% | 42210 | 15961.05 | 3.70% | | 600861 | 北京人力 | 21.44 | 10.36 | -0.21 | -0.97% | 30784 | 6603.02 | 0.84% | | 300011 | 鼎汉技术 | 8.14 | -522.02 | -0.08 | -0.97% | 72771 | 5935.48 | 1.43% | | 002467 | 二六三 | 6.05 | 145.28 | -0.06 | -0.98% | 262213 | 15904.52 | 1.92% | | 600733 | 北汽蓝谷 | 8.89 | -7.20 | -0.09 | -1.00% | 1011646 | 89609.66 | 2.07% | | 300887 | 谱尼测试 | 8.88 | -13.12 | -0.09 | -1.00% | 90877 | 8103.92 | 2.51% | | 603871 | 嘉友国际 | 11.69 | 12.99 | -0.12 | -1.02% | 99413 | 11764.98 | 0.73% | | 833575 | 康乐卫士 | 16.38 | -13.49 | -0.17 | -1.03% | 15678 | 2571.052 | 0.83% | | 301270 | 汉仪股份 | 44.91 | 283.71 | -0.47 | -1.04% | 19366 | 8712.09 | 2.61% | | 002985 | 北摩高科 | 30.48 | -2922.40 | -0.32 | -1.04% | 43835 | 13356.26 | 2.21% | | 300139 | 晓程科技 | 19.04 | 110.26 | -0.20 | -1.04% | 88775 | 16919.84 | 3.80% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.08 | -1.04% | 62604 | 4800.54 | 0.61% | | 603082 | 北自科技 | 40.80 | 38.69 | -0.43 | -1.04% | 19727 | 8039.37 | 4.86% | | 688613 | 奥精医疗 | 20.73 | -153.04 | -0.22 | -1.05% | 45266.8 | 9514.441 | 3.30% | | 603698 | 航天工程 | 18.69 | 47.65 | -0.20 | -1.06% | 69709 | 13125.6 | 1.30% | | 603060 | 国检集团 | 7.32 | 29.36 | -0.08 | -1.08% | 33352 | 2449.34 | 0.41% | | 600062 | 华润双鹤 | 20.11 | 12.88 | -0.22 | -1.08% | 149084 | 30194.99 | 1.44% | | 002599 | 盛通股份 | 9.13 | -25.05 | -0.10 | -1.08% | 201196 | 18336.08 | 5.06% | | 300296 | 利亚德 | 6.37 | -18.90 | -0.07 | -1.09% | 486216 | 30927.36 | 2.14% | | 603903 | 中持股份 | 8.18 | -15.74 | -0.09 | -1.09% | 38800 | 3188.96 | 1.52% | | 688456 | 有研粉材 | 44.59 | 77.11 | -0.50 | -1.11% | 16910.97 | 7498.486 | 1.63% | | 600372 | 中航机载 | 12.48 | 87.84 | -0.14 | -1.11% | 313737 | 39172.89 | 0.65% | | 300612 | 宣亚国际 | 15.89 | -149.32 | -0.18 | -1.12% | 41887 | 6673.6 | 2.33% | | 300072 | 海新能科 | 3.53 | -9.36 | -0.04 | -1.12% | 149569 | 5268.49 | 0.64% | | 603098 | 森特股份 | 10.50 | 65.72 | -0.12 | -1.13% | 23084 | 2430.29 | 0.43% | | 605178 | 时空科技 | 23.30 | -8.83 | -0.27 | -1.15% | 24499 | 5705.3 | 2.47% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 1774897 | 45278.73 | 0.55% | | 000959 | 首钢股份 | 4.16 | 39.39 | -0.05 | -1.19% | 180937 | 7572 | 0.28% | | 300684 | 中石科技 | 32.35 | 41.57 | -0.39 | -1.19% | 301979 | 98984.52 | 14.86% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.02 | -1.20% | 377643 | 6254.97 | 0.45% | | 300456 | 赛微电子 | 20.23 | -95.14 | -0.25 | -1.22% | 230270 | 46326.56 | 3.85% | | 301162 | 国能日新 | 51.41 | 69.66 | -0.64 | -1.23% | 8711 | 4464.93 | 1.02% | | 688561 | 奇安信-U | 35.16 | -18.30 | -0.44 | -1.24% | 48408.06 | 16980.94 | 0.71% | | 000969 | 安泰科技 | 13.35 | 37.28 | -0.17 | -1.26% | 179926 | 23997.47 | 1.74% | | 300958 | 建工修复 | 14.11 | -38.44 | -0.18 | -1.26% | 22772 | 3233.71 | 2.50% | | 600715 | 文投控股 | 2.33 | -11.59 | -0.03 | -1.27% | 231593 | 5441.53 | 0.87% | | 300513 | 恒实科技 | 9.24 | -2.86 | -0.12 | -1.28% | 70312 | 6512.94 | 2.50% | | 301571 | 国科天成 | 49.16 | 50.37 | -0.64 | -1.29% | 23541 | 11624.69 | 6.56% | | 688058 | 宝兰德 | 31.87 | -28.90 | -0.42 | -1.30% | 10240.69 | 3257.997 | 1.32% | | 300851 | 交大思诺 | 29.36 | 58.15 | -0.39 | -1.31% | 10473 | 3095.38 | 1.94% | | 300688 | 创业黑马 | 35.34 | -62.08 | -0.47 | -1.31% | 55439 | 19760.3 | 3.74% | | 002066 | 瑞泰科技 | 12.74 | 58.58 | -0.17 | -1.32% | 26569 | 3401.99 | 1.15% | | 600405 | 动力源 | 6.73 | -10.11 | -0.09 | -1.32% | 291901 | 19828.19 | 4.78% | | 002462 | 嘉事堂 | 14.91 | 33.13 | -0.20 | -1.32% | 53819 | 8083.01 | 1.85% | | 300034 | 钢研高纳 | 17.76 | 67.74 | -0.24 | -1.33% | 153141 | 27176.87 | 2.00% | | 300073 | 当升科技 | 42.14 | 48.59 | -0.57 | -1.33% | 93068 | 39161.32 | 1.84% | | 688198 | 佰仁医疗 | 120.90 | 97.67 | -1.65 | -1.35% | 6857.03 | 8460.113 | 0.50% | | 688244 | 永信至诚 | 26.83 | 905.33 | -0.37 | -1.36% | 21636.85 | 5805.082 | 2.97% | | 600588 | 用友网络 | 15.20 | -22.16 | -0.21 | -1.36% | 426921 | 64808.15 | 1.25% | | 688207 | 格灵深瞳 | 16.20 | -18.32 | -0.23 | -1.40% | 40200.47 | 6517.042 | 2.13% | | 688033 | 天宜新材 | 7.03 | -2.72 | -0.10 | -1.40% | 98443.33 | 6928.159 | 1.75% | | 600361 | 创新新材 | 4.20 | 18.44 | -0.06 | -1.41% | 581146 | 24430.23 | 3.96% | | 600376 | 首开股份 | 2.79 | -0.86 | -0.04 | -1.41% | 524298 | 14632.22 | 2.03% | | 002271 | 东方雨虹 | 12.46 | -109.98 | -0.18 | -1.42% | 304439 | 37805.18 | 1.59% | | 002151 | 北斗星通 | 30.43 | -49.60 | -0.44 | -1.43% | 126494 | 38537.04 | 2.86% | | 300419 | ST浩丰 | 6.19 | -487.36 | -0.09 | -1.43% | 93212 | 5803.69 | 2.53% | | 688489 | 三未信安 | 40.10 | 254.62 | -0.60 | -1.47% | 7288.92 | 2931.927 | 1.44% | | 600166 | 福田汽车 | 2.66 | 80.98 | -0.04 | -1.48% | 798976.9 | 21332.28 | 1.23% | | 300825 | 阿尔特 | 11.82 | -41.69 | -0.18 | -1.50% | 125511 | 14867.81 | 2.59% | | 301302 | 华如科技 | 26.53 | -11.67 | -0.41 | -1.52% | 42642 | 11311.3 | 2.74% | | 600118 | 中国卫星 | 29.73 | 1398.35 | -0.46 | -1.52% | 218912 | 65394.52 | 1.85% | | 603778 | 国晟科技 | 3.87 | -25.75 | -0.06 | -1.53% | 146192 | 5679.91 | 2.27% | | 601698 | 中国卫通 | 20.45 | 207.31 | -0.32 | -1.54% | 427601 | 88297.47 | 1.01% | | 600977 | 中国电影 | 13.24 | -254.28 | -0.21 | -1.56% | 294260 | 39105.54 | 1.58% | | 002038 | 双鹭药业 | 8.09 | -84.61 | -0.13 | -1.58% | 157178 | 12817.75 | 1.85% | | 601908 | 京运通 | 3.72 | -4.52 | -0.06 | -1.59% | 472741 | 17575.88 | 1.96% | | 688562 | 航天软件 | 18.92 | -71.83 | -0.31 | -1.61% | 46244.2 | 8800.694 | 2.67% | | 301333 | 诺思格 | 54.28 | 36.60 | -0.89 | -1.61% | 15835 | 8626.631 | 2.77% | | 002829 | 星网宇达 | 22.41 | -20.49 | -0.37 | -1.62% | 68687 | 15472.9 | 4.70% | | 688563 | 航材股份 | 57.44 | 45.54 | -0.95 | -1.63% | 18597.06 | 10711.7 | 1.59% | | 000758 | 中色股份 | 6.02 | 34.28 | -0.10 | -1.63% | 429747 | 25893.48 | 2.17% | | 002413 | 雷科防务 | 6.00 | -19.68 | -0.10 | -1.64% | 747876 | 45429.95 | 6.04% | | 300935 | 盈建科 | 27.41 | -44.10 | -0.46 | -1.65% | 10149 | 2806.75 | 1.68% | | 688468 | 科美诊断 | 8.79 | 34.16 | -0.15 | -1.68% | 92415.23 | 8255.958 | 2.30% | | 300379 | *ST东通 | 5.23 | -5.56 | -0.09 | -1.69% | 236407 | 12377.01 | 4.41% | | 600980 | 北矿科技 | 21.93 | 38.81 | -0.38 | -1.70% | 56180 | 12346.44 | 2.99% | | 300965 | 恒宇信通 | 79.60 | 190.09 | -1.38 | -1.70% | 27214 | 22075.88 | 13.20% | | 688201 | 信安世纪 | 12.00 | -133.86 | -0.21 | -1.72% | 50773.34 | 6105.645 | 1.68% | | 601669 | 中国电建 | 6.28 | 9.28 | -0.11 | -1.72% | 2220573 | 140391 | 1.70% | | 301159 | 三维天地 | 37.94 | -15.68 | -0.67 | -1.74% | 15307 | 5837.68 | 2.89% | | 002542 | 中化岩土 | 3.89 | -5.07 | -0.07 | -1.77% | 444158 | 17339.7 | 2.87% | | 000931 | 中关村 | 5.55 | 72.42 | -0.10 | -1.77% | 78158 | 4377.06 | 1.04% | | 600463 | 空港股份 | 12.15 | -42.19 | -0.22 | -1.78% | 67003 | 8197.07 | 2.23% | | 603138 | 海量数据 | 15.72 | -62.02 | -0.29 | -1.81% | 178963 | 27990.78 | 6.32% | | 301372 | 科净源 | 27.57 | -22.51 | -0.51 | -1.82% | 27619 | 7693.4 | 6.71% | | 603267 | 鸿远电子 | 57.61 | 94.08 | -1.07 | -1.82% | 36624 | 21112.37 | 1.58% | | 301265 | 华新环保 | 11.35 | 58.97 | -0.22 | -1.90% | 45528 | 5202.59 | 2.68% | | 600528 | 中铁工业 | 9.07 | 12.44 | -0.18 | -1.95% | 397731 | 36250.39 | 1.79% | | 300071 | 福石控股 | 5.51 | -38.58 | -0.11 | -1.96% | 479151 | 26632.13 | 5.07% | | 002878 | 元隆雅图 | 18.47 | -25.73 | -0.37 | -1.96% | 119879 | 22220.88 | 5.12% | | 300797 | 钢研纳克 | 14.96 | 38.42 | -0.30 | -1.97% | 63258 | 9485.99 | 1.67% | | 600860 | 京城股份 | 12.67 | 3319.68 | -0.26 | -2.01% | 87932 | 11196.32 | 1.99% | | 300010 | 豆神教育 | 8.72 | 118.35 | -0.18 | -2.02% | 584022 | 50829.08 | 3.51% | | 003001 | 中岩大地 | 28.83 | 73.94 | -0.61 | -2.07% | 37052 | 10760.03 | 3.45% | | 300485 | 赛升药业 | 14.46 | 43.06 | -0.31 | -2.10% | 152380 | 22306.14 | 5.57% | | 603087 | 甘李药业 | 60.92 | 39.83 | -1.34 | -2.15% | 107154 | 65581.56 | 1.91% | | 601089 | 福元医药 | 30.44 | 30.02 | -0.67 | -2.15% | 137143 | 41873.44 | 2.86% | | 688722 | 同益中 | 22.22 | 31.99 | -0.49 | -2.16% | 44176.53 | 9837.353 | 1.97% | | 688520 | 神州细胞 | 64.02 | 280.83 | -1.42 | -2.17% | 38661.92 | 24773.42 | 0.87% | | 300858 | 科拓生物 | 19.72 | 54.03 | -0.44 | -2.18% | 97119 | 19401.22 | 5.12% | | 003005 | 竞业达 | 23.33 | 114.75 | -0.53 | -2.22% | 65568 | 15328.24 | 5.16% | | 688287 | *ST观典 | 5.25 | -13.51 | -0.12 | -2.23% | 21458.71 | 1131.013 | 0.58% | | 300166 | 东方国信 | 11.95 | -6753.51 | -0.28 | -2.29% | 853166 | 103113.2 | 9.42% | | 002373 | 千方科技 | 11.50 | -19.89 | -0.27 | -2.29% | 313220 | 36114.99 | 2.27% | | 600764 | 中国海防 | 35.00 | 97.39 | -0.84 | -2.34% | 94706 | 33227.24 | 1.33% | | 000970 | 中科三环 | 13.62 | 133.28 | -0.33 | -2.37% | 376650 | 51484.08 | 3.10% | | 688509 | 正元地信 | 4.76 | -21.83 | -0.12 | -2.46% | 93004.61 | 4454.5 | 2.42% | | 688028 | 沃尔德 | 25.57 | 39.97 | -0.65 | -2.48% | 35901.75 | 9216.694 | 2.40% | | 603616 | 韩建河山 | 6.07 | -11.01 | -0.16 | -2.57% | 266263 | 16289.95 | 6.98% | | 688466 | 金科环境 | 22.75 | 40.20 | -0.60 | -2.57% | 15932.7 | 3639.998 | 1.29% | | 688056 | 莱伯泰科 | 38.97 | 65.16 | -1.03 | -2.57% | 8626.87 | 3375.097 | 1.28% | | 688229 | 博睿数据 | 63.36 | -25.49 | -1.69 | -2.60% | 9157.05 | 5828.862 | 2.06% | | 688400 | 凌云光 | 31.84 | 114.02 | -0.86 | -2.63% | 91513.29 | 29134.55 | 1.99% | | 688197 | 首药控股-U | 45.55 | -32.35 | -1.24 | -2.65% | 18964.69 | 8690.391 | 2.96% | | 688687 | 凯因科技 | 35.40 | 41.48 | -0.97 | -2.67% | 90221.95 | 32396.89 | 5.28% | | 300810 | 中科海讯 | 44.82 | -140.54 | -1.26 | -2.73% | 48188 | 21970.08 | 4.23% | | 688272 | 富吉瑞 | 29.67 | -354.36 | -0.86 | -2.82% | 15297.55 | 4573.347 | 2.01% | | 688621 | 阳光诺和 | 66.72 | 55.67 | -1.94 | -2.83% | 28958 | 19403.8 | 2.59% | | 836208 | 青矩技术 | 27.78 | 20.62 | -0.81 | -2.83% | 19721 | 5515.81 | 2.25% | | 300593 | 新雷能 | 18.57 | -19.91 | -0.55 | -2.88% | 253881 | 47732.88 | 5.64% | | 600288 | 大恒科技 | 13.11 | -307.78 | -0.39 | -2.89% | 199216 | 26448.59 | 4.56% | | 688068 | 热景生物 | 226.92 | -95.59 | -6.83 | -2.92% | 16792.4 | 38885.89 | 1.81% | | 430017 | 星昊医药 | 21.82 | 42.00 | -0.67 | -2.98% | 43634 | 9603.199 | 3.59% | | 688569 | 铁科轨道 | 24.01 | 27.93 | -0.74 | -2.99% | 45056.5 | 10917.35 | 2.14% | | 603516 | 淳中科技 | 92.52 | 288.03 | -2.87 | -3.01% | 112437 | 105030.6 | 5.53% | | 600435 | 北方导航 | 17.03 | 279.48 | -0.53 | -3.02% | 659489 | 112545.7 | 4.37% | | 688282 | 理工导航 | 51.95 | 1683.05 | -1.62 | -3.02% | 8362.148 | 4349.644 | 2.29% | | 830879 | 基康技术 | 27.78 | 55.83 | -0.92 | -3.21% | 41359 | 11599.38 | 3.07% | | 300289 | 利德曼 | 10.25 | -75.71 | -0.35 | -3.30% | 875003.1 | 93420.8 | 16.11% | | 688356 | 键凯科技 | 96.72 | 215.14 | -3.48 | -3.47% | 10416.26 | 10130.35 | 1.72% | | 002738 | 中矿资源 | 41.13 | 46.69 | -1.50 | -3.52% | 375406 | 152071.2 | 5.28% | | 688280 | 精进电动-UW | 8.30 | -18.28 | -0.31 | -3.60% | 194031.9 | 16084.5 | 3.73% | | 688066 | 航天宏图 | 23.20 | -4.47 | -0.96 | -3.97% | 163684.2 | 38200.06 | 6.26% | | 300204 | 舒泰神 | 49.85 | -166.08 | -2.15 | -4.13% | 108583 | 55233.43 | 2.39% | | 300662 | 科锐国际 | 32.40 | 28.66 | -1.54 | -4.54% | 75026 | 24379.75 | 3.82% | | 002755 | 奥赛康 | 25.80 | 130.51 | -1.25 | -4.62% | 128861 | 33621.65 | 1.39% | | 300608 | 思特奇 | 14.14 | -64.78 | -0.69 | -4.65% | 225331 | 32183.96 | 7.84% | | 300229 | 拓尔思 | 24.74 | -149.75 | -1.21 | -4.66% | 686275.1 | 170517 | 7.86% | | 603859 | 能科科技 | 39.93 | 52.81 | -2.07 | -4.93% | 103230 | 41954.92 | 4.22% | | 601718 | 际华集团 | 4.51 | -4.72 | -0.24 | -5.05% | 7442469 | 331005.6 | 16.95% | | 688246 | 嘉和美康 | 34.78 | -18.29 | -1.89 | -5.15% | 47726.05 | 16873.35 | 3.47% | | 688658 | 悦康药业 | 30.53 | 2672.62 | -1.66 | -5.16% | 75442.09 | 23074.17 | 1.68% | | 300045 | 华力创通 | 21.00 | -86.09 | -1.24 | -5.58% | 549422 | 114417.2 | 10.64% | | 300455 | 航天智装 | 19.16 | 206.38 | -1.15 | -5.66% | 505725 | 97332.52 | 7.14% | | 688369 | 致远互联 | 32.15 | -13.64 | -1.93 | -5.66% | 69365.83 | 22926.1 | 6.02% | | 603590 | 康辰药业 | 52.07 | 184.15 | -3.43 | -6.18% | 65330 | 34565.01 | 4.15% | | 300542 | 新晨科技 | 20.62 | -82.62 | -1.52 | -6.87% | 137048 | 28260.57 | 5.53% | | 000802 | 北京文化 | 5.00 | -10.07 | -0.37 | -6.89% | 823092 | 41713.82 | 11.50% |
|