中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏昌科技(301008)电气机械和器材制造业上涨家数:203下跌家数:133平均涨幅:+0.74%平均换手:3.52%总成交额:1119.69亿元
更新时间：2025-08-13 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002879长缆科技18.3558.02+1.67+10.01%21451838239.1716.11%
603897长城科技27.5124.19+2.50+10.00%16086542575.87.79%
600192长城电工11.89-22.16+1.08+9.99%37892743965.918.58%
002249大洋电机7.8519.89+0.71+9.94%1698884128232.29.28%
603031安孚科技32.6337.94+2.93+9.87%19946163903.379.45%
603579荣泰健康43.1144.17+3.78+9.61%16103167220.679.08%
688390固德威48.98-194.73+3.95+8.77%156600.774322.076.46%
000070特发信息9.84-20.52+0.76+8.37%1285803123075.314.47%
605288凯迪股份57.0147.40+3.71+6.96%2572714465.283.66%
605117德业股份55.3915.50+3.32+6.38%358649195085.13.97%
300409道氏技术19.7282.78+1.18+6.36%1015451196923.114.77%
002335科华数据47.2378.38+2.73+6.13%540931248240.111.90%
300279和晶科技8.5750.90+0.49+6.06%63397953205.2113.81%
301226祥明智能31.64114.50+1.66+5.54%10927635289.8110.04%
002309中利集团3.40-9.61+0.17+5.26%41282613771.053.40%
300499高澜股份24.01-170.62+1.18+5.17%755138178237.328.00%
002056横店东磁16.8414.18+0.81+5.05%40802566968.522.51%
002245蔚蓝锂芯17.6136.35+0.84+5.01%977180.9171645.59.01%
002334英威腾9.2827.54+0.40+4.50%56016450913.027.77%
688717艾罗能源64.8048.09+2.68+4.31%33195.0520961.613.42%
300889爱克股份16.08-39.84+0.66+4.28%7961912777.915.41%
002801微光股份37.0136.21+1.49+4.19%6705724309.445.79%
603606东方电缆51.4934.52+2.03+4.10%199860101819.92.91%
688411海博思创96.8329.88+3.63+3.89%17537.1916627.574.62%
002733雄韬股份20.2477.77+0.72+3.69%37083973012.2810.05%
300750宁德时代272.9021.32+9.65+3.67%315524850030.50.74%
600580卧龙电驱25.0741.79+0.87+3.60%1219234300258.97.81%
688719爱科赛博43.64107.76+1.47+3.49%30151.5913130.983.40%
603701德宏股份21.23137.13+0.70+3.41%5099510664.141.95%
605277新亚电子26.1352.78+0.86+3.40%28079272533.928.94%
600105永鼎股份9.1341.21+0.29+3.28%1113685100627.97.62%
300763锦浪科技63.7329.31+2.02+3.27%15348495367.044.77%
002074国轩高科30.1643.97+0.95+3.25%585644175126.13.39%
300153科泰电源33.47267.95+1.04+3.21%344237114548.310.81%
002851麦格米特68.8993.19+2.11+3.16%325383224013.57.14%
301327华宝新能58.7634.66+1.76+3.09%2512214615.385.22%
603063禾望电气38.1332.80+1.08+2.91%530283197935.311.67%
688676金盘科技47.0036.77+1.28+2.80%144449.866778.283.15%
688348昱能科技47.6957.78+1.26+2.71%23210.9410978.911.49%
301658首航新能36.5657.47+0.96+2.70%9750534814.425.18%
688663新风光31.6627.48+0.80+2.59%31853.339979.2932.27%
688778厦钨新能52.5147.17+1.31+2.56%57143.4529688.361.13%
002527新时达17.28-42.01+0.43+2.55%15409326304.552.91%
300625三雄极光12.82192.75+0.31+2.48%768219834.24.71%
603507振江股份28.6943.32+0.69+2.46%15938645372.528.77%
002339积成电子8.5383.63+0.20+2.40%25040921203.875.23%
600336澳柯玛7.40-150.90+0.17+2.35%27629220227.973.46%
603618杭电股份6.7935.10+0.15+2.26%22120415012.763.20%
300913兆龙互连51.9696.71+1.13+2.22%11702060511.924.57%
688339亿华通-U23.90-12.08+0.50+2.14%37496.498914.6111.92%
688226威腾电气46.52119.79+0.96+2.11%44474.1620684.462.37%
002705新宝股份15.9611.50+0.32+2.05%9209714549.681.14%
002882金龙羽31.50110.63+0.63+2.04%13296241558.385.39%
600869远东股份6.08-45.44+0.12+2.01%31922719191.111.44%
300593新雷能18.79-20.15+0.37+2.01%18782934931.064.17%
603350安乃达39.3542.62+0.77+2.00%4720818769.3410.73%
002865钧达股份44.12-18.01+0.86+1.99%6930030248.013.08%
002723小崧股份8.74-12.33+0.17+1.98%13197811510.614.16%
688032禾迈股份111.5651.93+2.15+1.97%11560.9612769.380.93%
873593鼎智科技39.07161.57+0.75+1.96%5304720457.363.28%
002227奥特迅14.37-63.45+0.27+1.91%14332620587.455.83%
688567孚能科技17.25-78.88+0.32+1.89%229981.539599.431.88%
300376ST易事特4.3353.80+0.08+1.88%1707937373.60.73%
301187欧圣电气34.3332.15+0.62+1.84%7411525054.0611.09%
300252金信诺12.76223.89+0.23+1.84%52758666963.669.96%
300035中科电气17.8829.62+0.32+1.82%46713383237.498.01%
300724捷佳伟创68.388.22+1.22+1.82%212403144247.67.40%
002823凯中精密15.5126.64+0.27+1.77%9252914254.764.23%
601311骆驼股份9.5116.06+0.16+1.71%15876114963.471.35%
301120新特电气15.00-127.60+0.25+1.69%47108471969.0421.55%
603045福达合金18.7675.58+0.31+1.68%499119324.783.68%
603355莱克电气24.0311.62+0.39+1.65%284586798.950.50%
603219富佳股份16.7550.78+0.27+1.64%526588766.070.94%
600537亿晶光电3.81-2.33+0.06+1.60%125868248148.6310.63%
300444双杰电气7.634311.19+0.12+1.60%28374821447.264.79%
603829洛凯股份19.2922.74+0.29+1.53%384587407.812.40%
600590泰豪科技10.08-8.95+0.15+1.51%58620459141.156.95%
603398*ST沐邦5.64-2.08+0.08+1.44%17949010248.454.14%
002533金杯电工11.4514.26+0.16+1.42%28325432218.434.44%
603344星德胜26.7626.00+0.37+1.40%285697576.895.29%
300407凯发电气11.6149.62+0.16+1.40%502345796.192.06%
688063派能科技45.08-10372.56+0.62+1.39%40312.3318074.031.64%
301023江南奕帆45.5136.22+0.62+1.38%2534511569.586.09%
603489八方股份28.8597.88+0.38+1.33%204855834.330.87%
301359东南电子23.0159.11+0.30+1.32%287356640.967.86%
600517国网英大5.5117.88+0.07+1.29%21890411994.340.38%
300274阳光电源89.2114.49+1.11+1.26%4876134294773.07%
002176江特电机9.67-49.70+0.12+1.26%3028694291783.217.75%
001208华菱线缆13.0057.64+0.16+1.25%10880714122.564.03%
300827上能电气24.5427.07+0.30+1.24%18987246384.594.95%
600478科力远5.91121.00+0.07+1.20%34776720426.022.09%
002028思源电气86.0131.40+1.01+1.19%5133444183.810.85%
002668TCL智家10.4310.32+0.12+1.16%10980211417.171.01%
603685晨丰科技15.72616.40+0.17+1.09%254513964.071.88%
002218拓日新能3.71-160.98+0.04+1.09%31663111660.682.27%
001283豪鹏科技71.1351.83+0.76+1.08%6196344246.279.59%
300118东方日升10.35-3.45+0.11+1.07%21427121967.532.31%
001382新亚电缆21.8866.34+0.23+1.06%5922912925.169.85%
003021兆威机电118.86127.21+1.24+1.05%5290462588.842.57%
002364中恒电气19.1890.90+0.19+1.00%745132.9142684.613.35%
301291明阳电气40.0718.26+0.39+0.98%4727918733.422.93%
002546新联电子6.1813.19+0.06+0.98%23116314153.842.89%
002959小熊电器50.0829.48+0.48+0.97%120886032.660.80%
600522中天科技14.7317.77+0.14+0.96%768166112934.92.25%
300001特锐德23.1926.61+0.22+0.96%13562731210.041.31%
002922伊戈尔18.0425.71+0.16+0.89%12743422786.813.40%
600973宝胜股份5.66-26.07+0.05+0.89%33813018993.352.47%
600268国电南自10.1926.61+0.09+0.89%46011947026.814.55%
300068南都电源16.17-7.87+0.14+0.87%45693673627.885.36%
300124汇川技术65.9737.07+0.57+0.87%220784145118.50.92%
600261阳光照明3.4922.08+0.03+0.87%1326344617.570.99%
688472阿特斯9.3420.08+0.08+0.86%170994.315908.151.23%
603728鸣志电器60.12320.36+0.51+0.86%6597939530.251.58%
301502华阳智能59.0499.93+0.48+0.82%3547520661.0415.38%
002459晶澳科技11.15-6.35+0.09+0.81%28673531831.820.87%
300484蓝海华腾22.4796.62+0.18+0.81%7238316226.154.35%
002491通鼎互联5.0626.35+0.04+0.80%30739615581.412.61%
002617露笑科技7.6353.23+0.06+0.79%35381726933.531.87%
600487亨通光电18.0415.82+0.14+0.78%776704.9139524.63.18%
002276万马股份15.4944.07+0.12+0.78%47058772203.94.68%
000541佛山照明6.5323.47+0.05+0.77%17726011521.061.44%
002169智光电气6.69-17.34+0.05+0.75%1424859574.241.88%
688819天能股份28.9019.08+0.21+0.73%19566.565625.0610.20%
300660江苏雷利47.7767.80+0.34+0.72%9855146850.842.21%
300833浩洋股份36.7218.26+0.26+0.71%77962841.450.96%
002350北京科锐7.4657.95+0.05+0.67%852036330.41.61%
603488展鹏科技8.98-198.35+0.06+0.67%688836208.322.36%
300693盛弘股份34.8925.06+0.23+0.66%15182053148.65.68%
300207欣旺达21.8326.23+0.14+0.65%28286061610.421.65%
688408中信博50.2018.71+0.32+0.64%30762.1815296.021.40%
301636泽润新能57.1426.92+0.36+0.63%135387688.68.94%
600416湘电股份14.5471.22+0.09+0.62%26847439038.172.03%
688611杭州柯林40.1684.10+0.24+0.60%18010.047253.6251.17%
300427红相股份6.96-11.61+0.04+0.58%17385512165.023.46%
002358森源电气5.3753.91+0.03+0.56%1233346598.51.33%
300342天银机电18.9484.39+0.10+0.53%28154853551.396.72%
300510金冠股份5.82-14.78+0.03+0.52%28896416646.323.50%
002184海得控制13.65-22.16+0.07+0.52%7557810302.323.14%
002724海洋王7.99-45.31+0.04+0.50%1109258855.041.94%
300894火星人14.39-73.44+0.07+0.49%483276932.641.64%
301210金杨股份43.9592.13+0.21+0.48%2477510826.15.70%
301362民爆光电44.2119.28+0.21+0.48%110454882.513.72%
834770艾能聚19.2474.03+0.09+0.47%263705040.863.22%
605555德昌股份17.3020.60+0.08+0.46%499518609.21.03%
688395正弦电气25.9857.82+0.12+0.46%9757.972521.1741.13%
301609山大电力48.6061.36+0.22+0.45%2953214288.318.50%
002452长高电新7.4718.11+0.03+0.40%878546554.071.70%
002139拓邦股份14.9626.93+0.06+0.40%22699533873.882.12%
688223晶科能源5.37-21.78+0.02+0.37%383772.420530.140.38%
600577精达股份8.1530.31+0.03+0.37%794995.164386.283.70%
002560通达股份8.2685.84+0.03+0.36%20424216811.224.51%
002005ST德豪2.77-26.58+0.01+0.36%1382093797.070.79%
300447全信股份16.84-5626.60+0.06+0.36%9405015932.284.67%
601126四方股份17.1618.43+0.06+0.35%8838215139.751.08%
300530领湃科技34.44-15.19+0.12+0.35%3070610566.361.94%
300919中伟股份35.0123.54+0.12+0.34%4656316267.540.51%
603988中电电机23.69453.16+0.08+0.34%199744732.410.85%
603515欧普照明18.8515.19+0.06+0.32%73641382.630.10%
688345博力威29.80-47.60+0.09+0.30%8073.42399.0630.81%
002112三变科技13.4934.84+0.04+0.30%618698340.982.36%
002576通达动力17.6840.44+0.05+0.28%319805632.991.98%
002892科力尔14.59210.92+0.04+0.27%13423719514.962.78%
688005容百科技22.5374.12+0.06+0.27%115979.426206.872.49%
301332德尔玛11.4537.05+0.03+0.26%606386967.992.29%
605222起帆电缆15.9854.79+0.04+0.25%191833067.730.46%
603312西典新能46.5030.05+0.11+0.24%151307014.412.88%
300018中元股份8.5243.88+0.02+0.24%15579813181.593.46%
002745木林森8.5737.95+0.02+0.23%1155419896.121.09%
002580圣阳股份13.9129.48+0.03+0.22%16526922936.133.65%
002471中超控股4.94-440.99+0.01+0.20%112459055438.288.62%
600520三佳科技29.77291.51+0.06+0.20%309669203.5291.95%
688599天合光能15.60-6.44+0.03+0.19%165678.725760.280.76%
603486科沃斯88.9652.02+0.17+0.19%5434648108.810.95%
300217东方电热5.2828.18+0.01+0.19%21326611232.091.74%
603195公牛集团47.7019.98+0.09+0.19%2754313130.670.15%
300222科大智能11.07107.13+0.02+0.18%144624160252.28%
003023彩虹集团23.6024.04+0.04+0.17%7699818025.167.33%
688779五矿新能5.91-19.84+0.01+0.17%177921.110543.030.92%
000049德赛电池23.6921.81+0.04+0.17%405319576.971.05%
301008宏昌科技24.6866.98+0.04+0.16%333058230.582.88%
000586汇源通信12.51-507.15+0.02+0.16%698558758.673.61%
601179中国西电6.5529.41+0.01+0.15%41371927105.120.81%
002531天顺风能6.67130.69+0.01+0.15%1140027596.20.64%
300438鹏辉能源27.10-43.47+0.04+0.15%6793118393.541.68%
300423昇辉科技7.06-25.46+0.01+0.14%553323887.071.66%
000521长虹美菱7.3010.36+0.01+0.14%1021877450.921.17%
688429时创能源15.09-8.00+0.02+0.13%9655.091455.5040.81%
300014亿纬锂能45.9922.89+0.06+0.13%250893115280.61.35%
300403汉宇集团15.8040.91+0.02+0.13%17284927239.324.05%
601012隆基绿能15.86-15.60+0.02+0.13%49865278957.360.66%
688517金冠电气16.0224.41+0.02+0.13%13289.42129.8010.97%
600690海尔智家25.5612.32+0.03+0.12%26328567372.170.42%
300141和顺电气9.81-60.98+0.01+0.10%304852984.831.21%
603861白云电器9.9724.54+0.01+0.10%900798943.111.87%
600732爱旭股份14.13-6.77+0.01+0.07%23717433343.141.50%
301121紫建电子43.7760.37+0.03+0.07%3391914851.146.70%
605365立达信14.8517.84+0.01+0.07%170312525.160.34%
301439泓淋电力16.7332.06+0.01+0.06%400546691.512.19%
920108宏海科技17.7657.77+0.01+0.06%192773458.6795.91%
603215比依股份18.6724.30+0.01+0.05%293065455.841.57%
920167同享科技19.90347.82+0.01+0.05%87441737.4721.34%
601877正泰电器23.6612.85+0.01+0.04%8205219386.760.38%
300617安靠智电34.4134.78+0.01+0.03%247478493.031.76%
600089特变电工13.6618.450.000.00%50928569494.131.01%
600212绿能慧充9.75470.470.000.00%21695921110.294.21%
600468百利电气6.61-64.060.000.00%18378312158.11.69%
600550保变电气8.72131.050.000.00%16611614490.840.90%
002090金智科技10.0158.550.000.00%819108181.162.07%
601369陕鼓动力8.8614.480.000.00%767776808.720.45%
002498汉缆股份3.5519.780.000.00%1529765428.310.46%
300265通光线缆10.00110.690.000.00%742837437.11.62%
002638勤上股份2.31-13.230.000.00%1680743897.711.25%
300283温州宏丰7.08-44.060.000.00%14686710418.234.29%
002692远程股份5.1048.600.000.00%694463536.720.97%
603050科林电气16.8337.020.000.00%308155183.070.76%
603028赛福天8.14-12.840.000.00%924437532.943.22%
301278快可电子36.1046.670.000.00%93903372.352.09%
301418协昌科技38.29121.770.000.00%78553002.052.67%
603381永臻股份21.4522.350.000.00%93011992.630.65%
301266宇邦新材35.04102.32-0.02-0.06%163145692.161.57%
600885宏发股份26.5822.16-0.02-0.08%12447233058.910.85%
603868飞科电器38.9837.01-0.03-0.08%732528590.17%
603015弘讯科技12.7073.15-0.01-0.08%631508006.11.56%
002953日丰股份11.0529.03-0.01-0.09%406984491.611.50%
301012扬电科技22.0359.62-0.02-0.09%4788810539.323.05%
301031中熔电气87.9539.17-0.08-0.09%1679314705.722.44%
603703盛洋科技10.63-128.04-0.01-0.09%590326280.631.42%
000333美的集团71.8613.14-0.07-0.10%173269124837.10.25%
300808久量股份35.47-181.55-0.04-0.11%210027479.591.77%
300933中辰股份8.17102.07-0.01-0.12%575664695.871.23%
002129TCL中环8.13-3.03-0.01-0.12%39094531818.230.97%
605066天正电气7.8631.45-0.01-0.13%1196039390.882.38%
688772珠海冠宇15.2143.41-0.02-0.13%107080.716236.270.95%
300129泰胜风能7.5941.16-0.01-0.13%13696210387.62.12%
001387雪祺电气14.7326.04-0.02-0.14%339805000.792.98%
002614奥佳华6.9370.55-0.01-0.14%642074436.881.46%
600379宝光股份13.0646.39-0.02-0.15%321724203.350.97%
002035华帝股份6.5311.85-0.01-0.15%611623988.610.78%
301082久盛电气18.88-87.95-0.03-0.16%357436755.3911.71%
301386未来电器24.0137.21-0.04-0.17%195254678.744.55%
600481双良节能5.94-5.56-0.01-0.17%43784525887.872.34%
688148芳源股份5.84-6.16-0.01-0.17%86223.345055.8071.69%
300032金龙机电5.52-46.33-0.01-0.18%21996612141.362.74%
002518科士达27.0941.37-0.05-0.18%26465571118.994.68%
605336帅丰电器16.2080.79-0.03-0.18%134882184.770.74%
600312平高电气15.8018.61-0.03-0.19%11767418597.510.87%
688303大全能源25.86-15.38-0.05-0.19%97633.325263.210.46%
002242九阳股份10.1282.25-0.02-0.20%374443782.580.49%
835985海泰新能9.9822.29-0.02-0.20%460944575.1582.10%
300490华自科技9.75-8.30-0.02-0.20%12690212354.563.23%
603303得邦照明13.9519.89-0.03-0.21%236933311.390.50%
834639晨光电缆9.06232.93-0.02-0.22%250322268.2972.14%
603097江苏华辰22.2941.11-0.05-0.22%219354875.121.37%
300080易成新能4.42-9.98-0.01-0.23%881873892.610.47%
300341麦克奥迪17.5455.15-0.04-0.23%8375414629.661.63%
600241时代万恒8.64131.76-0.02-0.23%372983235.11.27%
300317珈伟新能4.28-14.08-0.01-0.23%1798067701.432.17%
603583捷昌驱动38.3945.13-0.09-0.23%9607436713.72.51%
300105龙源技术7.8943.74-0.02-0.25%784166203.831.52%
301361众智科技34.7547.07-0.09-0.26%3468611993.3511.93%
300040九洲集团7.49-8.39-0.02-0.27%15178111364.563.12%
002451摩恩电气7.28190.06-0.02-0.27%506523691.981.15%
002706良信股份10.7737.14-0.03-0.28%57302062070.226.26%
002677浙江美大7.10111.65-0.02-0.28%292752082.850.55%
002860星帅尔13.9832.41-0.04-0.29%7744010817.782.21%
600152维科技术6.59-68.27-0.02-0.30%974346425.31.84%
837046亿能电力16.06113.86-0.05-0.31%106291712.552.07%
000921海信家电25.6410.42-0.08-0.31%11949930644.351.30%
603366日出东方9.5335.55-0.03-0.31%699826662.160.86%
300048合康新能6.18252.03-0.02-0.32%1294377990.541.16%
000922佳电股份11.9638.04-0.04-0.33%13274015859.452.26%
600847万里股份11.75-43.26-0.04-0.34%148991747.740.97%
300062中能电气5.70-30.78-0.02-0.35%716344084.671.86%
870726鸿智科技17.0842.32-0.06-0.35%86681485.5191.08%
000651格力电器47.718.00-0.17-0.36%19553893501.520.35%
002508老板电器19.4012.07-0.07-0.36%329006396.940.35%
300820英杰电气49.8237.64-0.18-0.36%200009959.61.80%
300569天能重工5.53-21.83-0.02-0.36%1067825914.461.05%
603333尚纬股份8.23278.52-0.03-0.36%776156401.121.25%
300491通合科技21.30382.67-0.08-0.37%8979419306.645.79%
603677奇精机械20.2562.87-0.08-0.39%185543759.230.96%
002756永兴材料36.3825.58-0.15-0.41%8079529361.152.08%
300626华瑞股份11.90-330.57-0.05-0.42%358854279.22.02%
300477ST合纵2.14-3.80-0.01-0.47%2166204648.532.19%
002168*ST惠程4.15-25.28-0.02-0.48%757583152.450.97%
002346柘中股份16.3919.86-0.08-0.49%534578688.4311.36%
301295美硕科技26.2999.04-0.13-0.49%141693724.084.82%
002270华明装备19.9926.81-0.10-0.50%22182044360.042.48%
002738中矿资源41.5547.16-0.21-0.50%23186695672.813.26%
601616广电电气3.9353.82-0.02-0.51%893313513.621.05%
603551奥普科技11.6015.29-0.06-0.51%8380972.040.22%
300713英可瑞19.31-36.18-0.10-0.52%427248307.424.91%
000533顺钠股份7.6352.96-0.04-0.52%32356624763.74.72%
603331百达精工11.2591.50-0.06-0.53%403394546.072.00%
301310鑫宏业42.9448.02-0.24-0.56%227679878.54.53%
603070万控智造14.2157.85-0.08-0.56%178272530.560.45%
430718合肥高科18.5722.83-0.11-0.59%3806707.42780.89%
600983惠而浦11.4128.45-0.07-0.61%362704149.410.47%
002300太阳电缆6.5156.06-0.04-0.61%828615407.871.15%
688169石头科技180.2725.31-1.11-0.61%26018.4947305.761.00%
688330宏力达27.4818.57-0.17-0.61%10722.232946.5050.77%
688793倍轻松35.85-428.56-0.23-0.64%16402.735856.7531.91%
603075热威股份24.5931.78-0.16-0.65%370529114.868.98%
002927泰永长征16.81105.05-0.11-0.65%16705228123.957.57%
301388欣灵电气31.89216.08-0.21-0.65%210016693.097.68%
600438通威股份20.22-10.29-0.14-0.69%42055184984.050.93%
688033天宜新材6.99-2.70-0.05-0.71%75799.255309.7351.35%
300932三友联众12.4859.88-0.09-0.72%391124865.591.72%
603530神马电力29.9941.07-0.23-0.76%4556213546.21.07%
831396许昌智能11.4144.04-0.09-0.78%204872338.7721.41%
000400许继电气22.9621.51-0.19-0.82%13916431972.121.38%
001259利仁科技27.703950.75-0.23-0.82%83282312.593.80%
300247融捷健康4.8067.69-0.04-0.83%37932518125.94.72%
831627力王股份26.8979.12-0.23-0.85%135593661.3982.90%
603016新宏泰27.3658.52-0.24-0.87%146164002.550.99%
603679华体科技16.61-37.77-0.15-0.89%6386210729.753.88%
002606大连电瓷9.7919.50-0.09-0.91%766677513.8311.82%
002543万和电气12.7614.14-0.12-0.93%8699011172.471.31%
603819神力股份12.31-56.83-0.12-0.97%480575935.652.21%
300340科恒股份17.22-27.02-0.17-0.98%15355426442.615.62%
301155海力风电73.63284.13-0.73-0.98%21286156661.73%
300632光莆股份14.0488.46-0.14-0.99%7587110660.843.43%
600202哈空调5.98-266.03-0.06-0.99%887375320.12.31%
301168通灵股份39.5283.94-0.40-1.00%126385032.131.33%
001326联域股份36.1636.27-0.37-1.01%65742386.682.73%
301222浙江恒威30.5326.87-0.32-1.04%86382647.482.95%
300670大烨智能7.50-150.60-0.08-1.06%747395628.293.33%
920682球冠电缆10.6326.99-0.12-1.12%458784881.362.44%
688349三一重能27.7725.14-0.34-1.21%22274.176212.8890.95%
835237力佳科技23.0128.98-0.29-1.24%78681808.7960.93%
301525儒竞科技86.4645.82-1.10-1.26%1212010568.375.14%
301320豪江智能22.4580.50-0.29-1.28%401229031.675.93%
300769德方纳米35.78-7.59-0.47-1.30%10689938464.274.25%
873339恒太照明10.2932.08-0.14-1.34%132781370.2560.88%
301590优优绿能163.4327.96-2.29-1.38%897814711.0511.00%
920037广信科技98.4768.83-1.41-1.41%2150021229.737.27%
603519立霸股份13.0021.36-0.19-1.44%253293315.260.95%
002076*ST星光1.93-65.35-0.03-1.53%2781595400.012.70%
300824北鼎股份12.7244.43-0.20-1.55%612317822.481.93%
605196华通线缆20.4438.57-0.34-1.64%11437623658.572.27%
603109神驰机电38.3832.69-0.68-1.74%7008526935.453.36%
002290禾盛新材30.5356.68-0.55-1.77%278038505.881.12%
834062科润智控11.4842.39-0.23-1.96%676267775.0955.07%
688681科汇股份16.7750.54-0.36-2.10%18455.513118.9481.76%
300125*ST聆达6.96-2.10-0.15-2.11%666764682.992.51%
300093*ST金刚14.49-3.74-0.35-2.36%543227925.922.52%
600651飞乐音响6.39546.98-0.16-2.44%87908057200.373.51%
300911亿田智能51.09-449.11-1.29-2.46%2379812243.21.41%
873152天宏锂电20.48260.76-0.56-2.66%479269829.3347.02%
300069金利华电21.9272.34-0.74-3.27%16623836400.1914.21%
300272开能健康6.8245.72-0.29-4.08%25548317482.15.94%
605378野马电池27.3250.76-1.78-6.12%21240358401.228.13%

转至宏昌科技（301008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。