|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海港(000507)电力、热力生产和供应业上涨家数:41下跌家数:42平均涨幅:+0.30%平均换手:2.25%总成交额:286.90亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 17.70 | 46.76 | +1.61 | +10.01% | 188754 | 32105.09 | 8.83% | | 605580 | 恒盛能源 | 27.84 | 64.08 | +2.53 | +10.00% | 240872 | 64577.4 | 8.60% | | 600868 | 梅雁吉祥 | 4.07 | -61.66 | +0.21 | +5.44% | 3440505 | 139164.8 | 18.13% | | 001210 | 金房能源 | 22.50 | 46.71 | +1.16 | +5.44% | 71336 | 16081.46 | 7.49% | | 002039 | 黔源电力 | 18.90 | 18.13 | +0.47 | +2.55% | 60436 | 11335.1 | 1.41% | | 000601 | 韶能股份 | 4.98 | 101.12 | +0.12 | +2.47% | 335842 | 16613.85 | 3.20% | | 000600 | 建投能源 | 8.92 | 9.82 | +0.20 | +2.29% | 321274 | 28381.04 | 2.95% | | 002893 | 京能热力 | 11.84 | 38.09 | +0.25 | +2.16% | 145169 | 17080.22 | 7.20% | | 001286 | 陕西能源 | 9.73 | 12.46 | +0.20 | +2.10% | 221324 | 21419.06 | 2.11% | | 601778 | 晶科科技 | 4.20 | 32.59 | +0.08 | +1.94% | 1871644 | 77939.73 | 5.24% | | 000155 | 川能动力 | 12.79 | 53.11 | +0.23 | +1.83% | 474543 | 60746.98 | 2.57% | | 603105 | 芯能科技 | 10.02 | 25.86 | +0.17 | +1.73% | 185649 | 18478.69 | 3.71% | | 600995 | 南网储能 | 13.53 | 28.55 | +0.22 | +1.65% | 201281 | 27085.39 | 0.63% | | 000791 | 甘肃能源 | 6.73 | 11.86 | +0.09 | +1.36% | 210450 | 14076.84 | 1.09% | | 300335 | 迪森股份 | 6.12 | 57.80 | +0.08 | +1.32% | 174160 | 10626.38 | 4.53% | | 600821 | 金开新能 | 5.40 | 17.46 | +0.07 | +1.31% | 304617 | 16382.22 | 1.53% | | 000899 | 赣能股份 | 10.50 | 10.83 | +0.12 | +1.16% | 116810 | 12177.66 | 1.20% | | 600167 | 联美控股 | 7.36 | 24.00 | +0.08 | +1.10% | 177417 | 13034.59 | 0.78% | | 600863 | 内蒙华电 | 4.63 | 16.38 | +0.05 | +1.09% | 605972 | 27984.69 | 0.93% | | 002608 | 江苏国信 | 7.56 | 8.06 | +0.07 | +0.93% | 168822 | 12712.31 | 0.45% | | 600578 | 京能电力 | 5.53 | 10.61 | +0.05 | +0.91% | 372613 | 20546.36 | 0.56% | | 600982 | 宁波能源 | 4.55 | 15.44 | +0.04 | +0.89% | 202116 | 9136.997 | 1.81% | | 600011 | 华能国际 | 7.40 | 7.98 | +0.06 | +0.82% | 603314 | 44555.34 | 0.55% | | 600032 | 浙江新能 | 7.83 | 35.13 | +0.06 | +0.77% | 102752 | 8001.599 | 0.43% | | 600116 | 三峡水利 | 6.61 | 45.62 | +0.05 | +0.76% | 104378 | 6857.003 | 0.55% | | 600969 | 郴电国际 | 11.08 | -260.14 | +0.08 | +0.73% | 95291 | 10566.32 | 2.58% | | 000037 | 深南电A | 8.79 | 111.32 | +0.06 | +0.69% | 68202 | 5961.391 | 2.01% | | 001258 | 立新能源 | 7.43 | 129.99 | +0.05 | +0.68% | 110564 | 8167.589 | 1.18% | | 002479 | 富春环保 | 5.03 | 19.30 | +0.03 | +0.60% | 82695 | 4154.371 | 0.96% | | 000591 | 太阳能 | 5.09 | 18.85 | +0.03 | +0.59% | 3580357 | 183504.4 | 9.13% | | 600163 | 中闽能源 | 5.48 | 18.29 | +0.03 | +0.55% | 201169 | 10974.81 | 1.06% | | 001896 | 豫能控股 | 6.28 | 37.48 | +0.03 | +0.48% | 534759 | 33417.72 | 3.50% | | 000875 | 吉电股份 | 6.80 | 52.66 | +0.03 | +0.44% | 2255728 | 150890 | 6.75% | | 600780 | 通宝能源 | 5.87 | 10.94 | +0.02 | +0.34% | 82711 | 4839.354 | 0.72% | | 002015 | 协鑫能科 | 10.90 | 27.42 | +0.03 | +0.28% | 329558 | 36013.66 | 2.03% | | 600509 | 天富能源 | 8.45 | 90.18 | +0.02 | +0.24% | 246330 | 20788.84 | 1.79% | | 000883 | 湖北能源 | 4.59 | 19.23 | +0.01 | +0.22% | 179330 | 8212.418 | 0.28% | | 000862 | 银星能源 | 6.10 | 41.84 | +0.01 | +0.16% | 166561 | 10109.18 | 2.65% | | 600642 | 申能股份 | 7.98 | 9.82 | +0.01 | +0.13% | 154606 | 12355.43 | 0.32% | | 600236 | 桂冠电力 | 8.06 | 25.03 | +0.01 | +0.12% | 120542 | 9732.015 | 0.15% | | 600900 | 长江电力 | 26.82 | 20.09 | +0.01 | +0.04% | 1259274 | 338218.8 | 0.52% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 70061 | 3715.124 | 0.78% | | 000543 | 皖能电力 | 8.50 | 8.07 | 0.00 | 0.00% | 234866 | 19940.61 | 1.04% | | 000966 | 长源电力 | 4.41 | 103.55 | 0.00 | 0.00% | 202072 | 8880.767 | 0.62% | | 601991 | 大唐发电 | 3.67 | 10.00 | 0.00 | 0.00% | 789122 | 28952.57 | 0.64% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 000958 | 电投产融 | 7.03 | 136.09 | -0.01 | -0.14% | 1043711 | 72835.64 | 1.94% | | 600719 | 大连热电 | 6.21 | -17.68 | -0.01 | -0.16% | 66758 | 4132.283 | 1.65% | | 000722 | 湖南发展 | 12.15 | 80.09 | -0.02 | -0.16% | 63520 | 7708.425 | 1.37% | | 600023 | 浙能电力 | 4.95 | 9.11 | -0.01 | -0.20% | 545422 | 27037.94 | 0.41% | | 600795 | 国电电力 | 4.86 | 11.69 | -0.01 | -0.21% | 1379766 | 67015.88 | 0.77% | | 600025 | 华能水电 | 9.16 | 19.82 | -0.02 | -0.22% | 154780 | 14207.91 | 0.09% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 335684 | 14779.13 | 1.54% | | 600027 | 华电国际 | 4.97 | 8.77 | -0.02 | -0.40% | 555072 | 27626.6 | 0.65% | | 605011 | 杭州热电 | 20.70 | 44.04 | -0.09 | -0.43% | 20921 | 4333.692 | 0.52% | | 000531 | 穗恒运A | 6.84 | 16.88 | -0.03 | -0.44% | 89114 | 6108.652 | 0.98% | | 603693 | 江苏新能 | 12.48 | 29.03 | -0.06 | -0.48% | 45834 | 5709.636 | 0.51% | | 600310 | 广西能源 | 3.88 | -18.44 | -0.02 | -0.51% | 131165 | 5090.409 | 0.89% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 1068807 | 40984.01 | 0.27% | | 600021 | 上海电力 | 20.97 | 22.44 | -0.12 | -0.57% | 642671 | 134919.4 | 2.28% | | 600149 | 廊坊发展 | 5.21 | 123.05 | -0.03 | -0.57% | 71979 | 3739.653 | 1.89% | | 600674 | 川投能源 | 13.84 | 15.66 | -0.09 | -0.65% | 188528 | 26132.58 | 0.39% | | 600744 | 华银电力 | 6.14 | 59.34 | -0.04 | -0.65% | 367520 | 22558.72 | 1.81% | | 000539 | 粤电力A | 4.57 | 295.84 | -0.03 | -0.65% | 145984 | 6682.217 | 0.57% | | 000767 | 晋控电力 | 2.93 | 13.79 | -0.02 | -0.68% | 376213 | 10963.46 | 1.29% | | 000537 | 绿发电力 | 8.54 | 19.64 | -0.06 | -0.70% | 200897 | 17185 | 0.97% | | 600930 | 华电新能 | 6.30 | 29.71 | -0.05 | -0.79% | 683539.1 | 43174.43 | 2.73% | | 600483 | 福能股份 | 9.24 | 8.54 | -0.08 | -0.86% | 332381 | 30780.86 | 1.20% | | 601985 | 中国核电 | 8.87 | 23.25 | -0.08 | -0.89% | 1084381 | 96241.57 | 0.57% | | 600886 | 国投电力 | 13.17 | 16.02 | -0.12 | -0.90% | 175545 | 23162.14 | 0.24% | | 600905 | 三峡能源 | 4.12 | 22.09 | -0.04 | -0.96% | 1332047 | 55025.02 | 0.47% | | 600396 | 华电辽能 | 2.95 | 68.06 | -0.03 | -1.01% | 122711 | 3626.071 | 0.83% | | 001289 | 龙源电力 | 15.57 | 25.15 | -0.17 | -1.08% | 45927 | 7158.328 | 0.09% | | 000027 | 深圳能源 | 6.97 | 17.98 | -0.08 | -1.13% | 575689 | 39896.2 | 1.21% | | 601619 | 嘉泽新能 | 4.94 | 21.35 | -0.06 | -1.20% | 581424 | 28597.11 | 2.39% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.02 | -1.21% | 6292217 | 102866.8 | 2.88% | | 600726 | 华电能源 | 2.44 | -962.69 | -0.03 | -1.21% | 257150 | 6260.918 | 0.34% | | 000993 | 闽东电力 | 12.60 | 27.96 | -0.16 | -1.25% | 146972 | 18533.54 | 3.34% | | 600979 | 广安爱众 | 4.61 | 39.61 | -0.06 | -1.28% | 249640 | 11523.63 | 2.03% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.05 | -1.59% | 1265941 | 39318.48 | 2.13% | | 000692 | 惠天热电 | 3.58 | -9.92 | -0.06 | -1.65% | 113853 | 4078.394 | 2.14% | | 600864 | 哈投股份 | 6.88 | 23.06 | -0.12 | -1.71% | 331610 | 22930.22 | 1.59% | | 600452 | 涪陵电力 | 10.42 | 29.31 | -0.20 | -1.88% | 370643 | 38769.14 | 3.38% | | 600101 | 明星电力 | 9.85 | 32.99 | -0.23 | -2.28% | 247952 | 24556.89 | 4.53% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.09 | -2.42% | 801107.1 | 29233.29 | 4.11% | | 600644 | 乐山电力 | 10.96 | 236.20 | -0.30 | -2.66% | 484608 | 53643.92 | 8.38% | | 600505 | 西昌电力 | 13.88 | 322.24 | -0.39 | -2.73% | 123145 | 17193.13 | 3.38% | | 605162 | 新中港 | 9.45 | 25.44 | -0.27 | -2.78% | 170027 | 16213.55 | 4.24% |
|