中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
珠海港(000507)广东省上涨家数:501下跌家数:347平均涨幅:+0.71%平均换手:1.95%总成交额:1870.28亿元
更新时间：2025-11-13 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300037新宙邦64.5048.79+9.77+17.85%507843314631.59.40%
688525佰维存储145.07-1856.51+19.00+15.07%363461.9518190.510.30%
300647超频三7.92-9.81+0.90+12.82%77779460895.1217.71%
920523德瑞锂电32.8921.37+3.69+12.64%8861128256.4111.02%
300568星源材质17.18179.73+1.83+11.92%1718494285534.814.08%
300693盛弘股份46.4233.38+4.71+11.29%19533087344.117.27%
003018金富科技16.8937.01+1.54+10.03%9714816076.649.92%
000973佛塑科技12.4099.69+1.13+10.03%1626543199107.816.81%
002192融捷股份52.9177.86+4.81+10.00%9011646437.43.48%
002709天赐材料47.20163.36+4.29+10.00%1373396633016.69.60%
002227奥特迅14.87-46.66+1.35+9.99%14699721409.485.98%
000533顺钠股份10.3769.36+0.94+9.97%1107001109784.616.16%
301631壹连科技112.6038.03+10.20+9.96%525775846727.34%
603978深圳新星38.48-31.88+3.38+9.63%371928139242.617.62%
300769德方纳米59.60-15.75+5.09+9.34%274151156971.610.89%
300521爱司凯30.90-348.53+2.60+9.19%9532929262.456.37%
920185贝特瑞37.6641.35+3.11+9.00%16848261399.431.52%
300014亿纬锂能87.0648.10+7.04+8.80%572584484558.23.08%
600499科达制造13.6618.04+1.08+8.59%37674850141.711.96%
688148芳源股份13.43-15.98+0.92+7.35%530033.270779.410.39%
300438鹏辉能源57.92-146.94+3.92+7.26%390615220375.59.66%
300723一品红51.28-53.92+3.13+6.50%7923639887.481.90%
300619金银河45.03-132.62+2.66+6.28%10763047893.597.40%
000036华联控股4.58165.97+0.27+6.26%39139817688.772.79%
002837英维克71.13139.21+4.12+6.15%408482286376.94.80%
603063禾望电气32.4328.46+1.86+6.08%25703280953.195.62%
603118共进股份12.51-1338.90+0.70+5.93%41230250982.115.24%
920627力王股份28.1093.20+1.52+5.72%354389870.8477.57%
300207欣旺达34.1437.96+1.84+5.70%539213179307.73.15%
301658首航新能33.9990.23+1.82+5.66%4570215292.1111.08%
002759天际股份49.33-19.42+2.62+5.61%900934427903.917.98%
688638誉辰智能43.32-14.76+2.17+5.27%6569.782804.9352.48%
688559海目星46.23-9.21+2.28+5.19%56277.6125338.082.27%
002683广东宏大40.2633.95+1.98+5.17%7665130168.441.16%
000534万泽股份22.6051.41+1.10+5.12%18354241121.393.67%
300376ST易事特6.18185.77+0.30+5.10%35315421585.131.52%
002047*ST宝鹰3.95-17.48+0.19+5.05%31375112392.812.07%
002620ST瑞和6.26-17.66+0.30+5.03%540213335.041.71%
002822*ST中装3.97-2.55+0.19+5.03%1082364270.051.34%
688573信宇人27.10-18.36+1.29+5.00%30245.558070.975.68%
000009中国宝安11.56423.05+0.55+5.00%45545051732.61.77%
603813*ST原尚39.76-64.14+1.89+4.99%103554087.550.99%
002294信立泰62.01102.79+2.94+4.98%4147825481.960.37%
301308江波龙325.00208.17+15.00+4.84%133321432869.64.86%
002973侨银股份15.4232.01+0.71+4.83%418816360.121.88%
301489思泉新材178.47194.14+8.17+4.80%2629746636.125.52%
688388嘉元科技37.85-298.99+1.67+4.62%129351.448388.653.03%
301123奕东电子43.10-356.52+1.90+4.61%3982316969.052.41%
000049德赛电池29.3227.01+1.29+4.60%13609339403.713.54%
300868杰美特30.12-137.00+1.32+4.58%3795211609.024.70%
300350华鹏飞6.89-11603.65+0.29+4.39%49088333612.6110.41%
002340格林美8.5635.74+0.36+4.39%1852410157099.83.64%
688227品高股份37.67-84.79+1.57+4.35%28311.5210538.894.42%
300756金马游乐56.02108.31+2.32+4.32%2659514722.712.03%
688345博力威38.17-150.34+1.57+4.29%14319.525372.5761.43%
301391卡莱特99.69450.42+4.06+4.25%2342823305.234.75%
688499利元亨56.54-20.01+2.28+4.20%37642.9720981.092.23%
002846英联股份18.73-1227.29+0.74+4.11%16593730760.166.46%
002888惠威科技19.37169.53+0.75+4.03%7499514875.8910.01%
300409道氏技术24.6345.31+0.95+4.01%32694179723.664.76%
002813路畅科技26.41-37.45+1.01+3.98%6422717379.365.36%
300457赢合科技29.3061.45+1.12+3.97%11321732706.341.78%
001287中电港26.4958.21+1.01+3.96%414303110948.39.47%
300410正业科技10.02-42.62+0.38+3.94%20736920423.825.65%
001298好上好37.29226.00+1.41+3.93%493228183201.430.18%
920871派特尔19.1291.02+0.72+3.91%190443601.2064.32%
001316润贝航科37.0431.71+1.39+3.90%264349671.042.37%
002121科陆电子9.34-197.36+0.35+3.89%58142553983.94.15%
300424航新科技17.23-43.70+0.64+3.86%15630626909.956.37%
688020方邦股份64.45-67.46+2.37+3.82%17824.6911386.322.16%
002213大为股份30.03-242.09+1.07+3.69%536345157772.325.95%
002170芭田股份12.9614.06+0.46+3.68%47232360578.346.02%
301326捷邦科技110.14-245.04+3.84+3.61%71917767.512.64%
002745木林森9.2362.25+0.32+3.59%21824320014.232.05%
603898好莱客11.26167.65+0.39+3.59%240952656.260.77%
002842翔鹭钨业11.70-722.21+0.40+3.54%8880010274.253.31%
300151昌红科技14.79114.11+0.50+3.50%8254212069.322.24%
300340科恒股份15.13-19.26+0.51+3.49%11852417661.994.33%
300057万顺新材6.58-24.30+0.22+3.46%38083924743.055.25%
300044ST赛为4.85-6.82+0.16+3.41%43665820917.196.10%
301018申菱环境53.52115.97+1.74+3.36%3915920774.661.98%
002723小崧股份8.09-10.49+0.26+3.32%993287935.983.13%
002733雄韬股份25.47115.47+0.80+3.24%26185865647.647.10%
688548广钢气体13.1564.92+0.41+3.22%59921.277777.4890.87%
300311ST任子行5.14-124.17+0.16+3.21%1360646925.582.53%
301325曼恩斯特63.36-132.28+1.96+3.19%5862635484.8210.13%
300499高澜股份26.965268.58+0.83+3.18%12290532817.144.53%
301042安联锐视65.99409.52+2.00+3.13%1538210061.632.33%
688321微芯生物30.161689.06+0.90+3.08%67526.7720094.661.66%
300889爱克股份22.60-73.38+0.67+3.06%247365533.511.69%
002647*ST仁东7.48-26.12+0.22+3.03%20327815107.763.00%
002850科达利163.9727.37+4.82+3.03%3129749715.031.59%
300903科翔股份21.78-31.32+0.64+3.03%795300.9176676.424.22%
300454深信服121.5673.69+3.56+3.02%3784045645.861.36%
002741光华科技22.55-86.43+0.66+3.02%16058335970.993.77%
002666德联集团5.8465.36+0.17+3.00%1546218956.33.09%
002782可立克20.0832.11+0.58+2.97%12000523624.32.47%
300606金太阳24.02-210.04+0.69+2.96%273716532.112.33%
300149睿智医药11.25-35.52+0.32+2.93%749738337.441.58%
300053航宇微14.79-33.75+0.42+2.92%38586556813.35.93%
300591万里马12.09-27.78+0.34+2.89%51722761992.9514.76%
000021深科技26.7541.03+0.75+2.88%568386151686.83.62%
603335迪生力6.59-24.71+0.18+2.81%972726324.82.27%
301268铭利达20.56-20.06+0.54+2.70%130682649.280.37%
920876慧为智能29.79-1460.67+0.78+2.69%104293106.4642.70%
688518联赢激光22.9943.87+0.59+2.63%62876.5414250.141.84%
002919名臣健康20.48-726.95+0.52+2.61%430448752.21.63%
688772珠海冠宇26.1353.86+0.65+2.55%119874.630765.81.06%
688177百奥泰26.96-30.27+0.67+2.55%11265.943010.7140.27%
920768拾比佰14.1732.08+0.35+2.53%443856274.325.80%
001283豪鹏科技73.7339.01+1.81+2.52%1711112473.642.15%
000060中金岭南5.7521.67+0.14+2.50%117181466933.612.77%
002295精艺股份12.37254.61+0.30+2.49%746409263.522.98%
002167东方锆业13.6941.29+0.33+2.47%18415424927.652.43%
001313粤海饲料7.90673.18+0.19+2.46%794186230.431.14%
920807奔朗新材17.53112.63+0.41+2.39%167922916.4261.38%
300731科创新源42.71160.52+0.99+2.37%3466914782.152.88%
002197ST证通10.38-16.43+0.24+2.37%521325381.230.98%
301500飞南资源16.5963.08+0.38+2.34%450057414.723.12%
002875安奈儿18.04-38.57+0.41+2.33%252834511.681.39%
002054德美化工8.3645.11+0.19+2.33%13824611473.083.60%
002762*ST金比7.98-167.50+0.18+2.31%288162280.211.36%
300328宜安科技16.24-10154.58+0.36+2.27%13265021399.151.93%
300173福能东方6.3282.15+0.14+2.27%34510121657.664.70%
002855捷荣技术17.63-10.74+0.39+2.26%459538210.191.87%
300713英可瑞20.00-37.56+0.44+2.25%2914257263.37%
000637茂化实华5.02-41.69+0.11+2.24%1181105861.073.24%
002882金龙羽32.09117.10+0.70+2.23%5957318957.292.41%
301323新莱福59.3843.89+1.28+2.20%144068443.682.13%
603051鹿山新材23.30-1547.51+0.50+2.19%5127811905.83.17%
603991至正股份69.07-114.48+1.47+2.17%1707911825.942.29%
300484蓝海华腾20.8079.68+0.44+2.16%304306269.531.83%
600143金发科技18.5740.59+0.39+2.15%28440652301.911.08%
688359三孚新科80.08-317.27+1.68+2.14%10972.668739.5861.12%
000893亚钾国际43.2922.28+0.90+2.12%4360518600.470.54%
601615明阳智能15.04112.62+0.31+2.10%23001434332.981.01%
300616尚品宅配15.14-18.81+0.31+2.09%7640811400.94.93%
301112信邦智能39.11-61592.89+0.80+2.09%97243757.860.88%
002980华盛昌24.9550.57+0.51+2.09%43401108804.32%
300538同益股份16.74-32.24+0.34+2.07%254314221.952.10%
688128中国电研30.2123.20+0.61+2.06%12255.713670.1510.30%
002421达实智能3.02-14.66+0.06+2.03%54626916374.512.72%
301263泰恩康29.78544.07+0.59+2.02%307789159.951.01%
300221银禧科技8.6042.00+0.17+2.02%684485834.841.50%
300909汇创达42.6088.97+0.84+2.01%2833411946.642.30%
300301ST长方2.57-23.43+0.05+1.98%1407693626.861.78%
002594比亚迪99.6823.70+1.91+1.95%2336192302020.67%
600525ST长园3.67-3.85+0.07+1.94%1293444715.630.98%
300154瑞凌股份10.0043.20+0.19+1.94%457434569.661.45%
688007光峰科技18.09-55.22+0.34+1.92%31342.965622.7880.68%
300745欣锐科技27.34-40.53+0.51+1.90%4209111505.62.98%
002584西陇科学8.67-78.98+0.16+1.88%13769911860.632.94%
920001纬达光电21.18178.33+0.39+1.88%68471444.0660.77%
688395正弦电气26.6862.99+0.49+1.87%6612.6391754.7190.76%
300227光韵达9.33-46.27+0.17+1.86%588865463.321.36%
300042朗科科技33.52-112.87+0.61+1.85%20840970537.2810.40%
300891惠云钛业9.94-208.59+0.18+1.84%363973591.141.09%
300317珈伟新能4.45-15.22+0.08+1.83%1675077412.1292.02%
300586美联新材11.14-208.96+0.20+1.83%707327849.371.32%
688323瑞华泰15.04-37.96+0.27+1.83%12266.811833.3910.68%
301662宏工科技123.0178.23+2.17+1.80%1056712856.966.36%
920039国义招标13.1145.81+0.23+1.79%117661538.6540.76%
920491奥迪威30.3946.81+0.53+1.77%1466144321.27%
300629新劲刚19.04254.96+0.33+1.76%221954210.621.02%
002654万润科技17.32255.93+0.30+1.76%751076129910.19.45%
300242佳云科技5.20-35.02+0.09+1.76%23037911957.513.63%
301313凡拓数创29.79-19.67+0.51+1.74%325909770.284.16%
002831裕同科技29.2918.27+0.49+1.70%5288815445.231.04%
000090天健集团4.1925.08+0.07+1.70%114856847581.266.15%
688318财富趋势130.7797.32+2.18+1.70%10894.2814134.450.43%
002909集泰股份7.205217.00+0.12+1.69%937926745.952.47%
688228开普云164.92337.07+2.72+1.68%13398.6122209.741.98%
300506*ST名家5.51-18.24+0.09+1.66%25794514501.763.95%
002425ST凯文4.29-7.61+0.07+1.66%793893383.970.83%
600673东阳光20.6864.29+0.33+1.62%11970924658.40.40%
920374云里物里26.79245.42+0.42+1.59%3426913.97081.00%
002482广田集团1.94-61.71+0.03+1.57%5063259732.891.35%
002853皮阿诺13.69-6.41+0.21+1.56%252673431.911.96%
002656*ST摩登2.61-22.24+0.04+1.56%861452224.841.27%
300671富满微35.54-32.76+0.54+1.54%261989289.661.21%
301291明阳电气50.9122.89+0.77+1.54%4200621148.542.60%
300415伊之密24.5116.60+0.37+1.53%393649593.70.87%
300843胜蓝股份46.9365.13+0.70+1.51%198119243.031.26%
002256兆新股份4.03-163.10+0.06+1.51%242293496825.9612.42%
301128强瑞技术90.1069.50+1.34+1.51%1405212531.141.59%
300679电连技术48.6538.52+0.72+1.50%197389506.220.55%
300686智动力15.57-29.21+0.23+1.50%386716009.352.28%
002169智光电气8.84-29.24+0.13+1.49%18126115874.572.39%
301029怡合达27.3835.18+0.39+1.44%341429262.880.74%
920821则成电子27.44190.06+0.39+1.44%65951801.4730.91%
002806华锋股份13.3740.41+0.19+1.44%249033305.441.43%
688135利扬芯片29.01-121.19+0.41+1.43%23036.696678.3381.13%
001309德明利295.24-681.94+4.17+1.43%1090253230046.78%
301322绿通科技30.7150.09+0.43+1.42%122283747.111.34%
000717中南股份2.86-16.49+0.04+1.42%1847125251.580.76%
300130新国都26.2543.23+0.36+1.39%332548673.220.77%
002544普天科技27.751798.90+0.38+1.39%13339536897.151.96%
603861白云电器13.9134.08+0.19+1.38%13823019090.192.62%
601318中国平安60.847.85+0.81+1.35%466733284483.20.44%
688380中微半导33.1874.72+0.44+1.34%24618.048134.7251.46%
002518科士达48.7358.72+0.64+1.33%9075843989.521.61%
002334英威腾9.1426.41+0.12+1.33%886368035.31.21%
300115长盈精密33.6570.97+0.44+1.32%28734997144.662.12%
301327华宝新能63.5249.76+0.83+1.32%119387543.261.56%
301373凌玮科技33.9325.80+0.43+1.28%64682182.711.59%
002809红墙股份11.871014.55+0.15+1.28%181762144.621.31%
300870欧陆通189.3962.47+2.39+1.28%1372425826.921.25%
002285世联行2.49-22.72+0.03+1.22%2266335582.561.15%
002824和胜股份20.1549.90+0.24+1.21%244594888.251.29%
603936博敏电子11.78-30.09+0.14+1.20%9795511499.151.55%
301590优优绿能186.3742.12+2.19+1.19%24144464.322.96%
002988豪美新材39.7554.93+0.46+1.17%80593184.30.32%
688625呈和科技41.5827.95+0.48+1.17%112524643.0430.60%
920976视声智能26.9034.15+0.31+1.17%2805751.44090.64%
920080奥美森30.51--+0.35+1.16%71422161.1413.15%
000062深圳华强27.0892.02+0.31+1.16%3888410456.430.37%
300991创益通38.56218.04+0.44+1.15%62482389.320.68%
002210飞马国际4.411265.49+0.05+1.15%106842546929.924.02%
688248南网科技48.6673.85+0.55+1.14%15659.227588.7330.69%
000100TCL科技4.4429.93+0.05+1.14%167909974230.960.93%
688125安达智能67.77-47.03+0.76+1.13%4932.393302.1550.60%
920925锦好医疗34.88125.37+0.39+1.13%34401188.9560.62%
002774快意电梯10.7636.52+0.12+1.13%227542424.970.81%
920469富恒新材13.61-135.43+0.15+1.11%79381077.8820.77%
300335迪森股份6.3860.25+0.07+1.11%832085290.92.17%
000042中洲控股8.21-3.78+0.09+1.11%255372085.050.38%
301538骏鼎达75.9230.11+0.83+1.11%65364934.582.09%
920375派诺科技15.75102.93+0.17+1.09%119901878.031.85%
600589大位科技7.49254.43+0.08+1.08%27474220517.041.86%
920556雅达股份11.3267.49+0.12+1.07%159511799.8961.36%
920892广咨国际16.9928.39+0.18+1.07%59861013.3480.41%
301606绿联科技61.4541.98+0.65+1.07%130147975.380.79%
300834星辉环材23.6669.71+0.25+1.07%89442104.630.46%
000712锦龙股份13.5076.12+0.14+1.05%578297759.580.65%
000068华控赛格3.87-286.89+0.04+1.04%880603374.430.87%
002792通宇通讯19.51675.18+0.20+1.04%15771030800.624.73%
301133金钟股份26.4662.24+0.27+1.03%44131161.40.46%
000782恒申新材5.92-35.69+0.06+1.02%497942919.620.94%
688522纳睿雷达37.7792.47+0.38+1.02%11012.874141.7120.91%
301248杰创智能24.903078.44+0.25+1.01%97292409.820.87%
002163海南发展15.11-24.97+0.15+1.00%47315071405.445.89%
002456欧菲光12.17-720.09+0.12+1.00%29739236083.560.90%
002084海鸥住工4.08-14.52+0.04+0.99%1629136637.382.53%
301138华研精机37.7838.41+0.37+0.99%73222757.881.07%
603002宏昌电子7.20212.61+0.07+0.98%559114008.370.49%
300638广和通25.7869.88+0.25+0.98%6522816826.011.22%
301282金禄电子25.9646.32+0.25+0.97%120563109.361.51%
301011华立科技26.1549.13+0.25+0.97%84972206.540.61%
300622博士眼镜30.3764.09+0.29+0.96%222806747.2091.43%
603268*ST松发72.9863.23+0.69+0.95%4237431485.433.41%
300197节能铁汉2.13-2.22+0.02+0.95%2219134707.590.75%
688268华特气体61.9443.56+0.58+0.95%8747.715427.8350.73%
300155安居宝5.34-47.06+0.05+0.95%468442480.881.42%
002905金逸影视11.75120.85+0.11+0.95%643167554.3511.84%
300269联建光电5.3994.06+0.05+0.94%916494908.251.74%
002465海格通信11.86-95.89+0.11+0.94%26297131077.21.06%
300565科信技术11.97-20.56+0.11+0.93%287083401.171.26%
688208道通科技35.0928.23+0.32+0.92%29911.110471.190.45%
300804广康生化38.7762.59+0.35+0.91%47891847.641.74%
300389艾比森16.6533.33+0.15+0.91%160292666.290.69%
300012华测检测14.4624.66+0.13+0.91%147785212931.03%
000055方大集团4.49438.62+0.04+0.90%745433336.421.10%
688173希荻微14.80-35.47+0.13+0.89%24461.873623.5260.60%
002775文科股份4.59-26.28+0.04+0.88%838793835.871.78%
002886沃特股份20.75131.20+0.18+0.88%270335562.631.29%
300052ST中青宝12.95-77.66+0.11+0.86%490576349.211.87%
300124汇川技术72.1137.64+0.61+0.85%8219459087.740.35%
002992宝明科技51.07-1166.25+0.43+0.85%79714063.590.50%
300050世纪鼎利5.94-81.98+0.05+0.85%501142966.860.92%
301002崧盛股份31.09-150.66+0.26+0.84%91112827.381.22%
301288*ST清研17.20-178.95+0.14+0.82%3803652.050.49%
002815崇达技术13.5853.52+0.11+0.82%18484025179.612.38%
000066中国长城16.05-66.82+0.13+0.82%14851223771.530.46%
002139拓邦股份13.6231.47+0.11+0.81%471546408.80.44%
301189奥尼电子39.72-32.57+0.32+0.81%4901619718.964.39%
688726拉普拉斯47.5526.00+0.38+0.81%14312.196737.1183.14%
002986宇新股份11.34-223.02+0.09+0.80%104091174.370.34%
002319乐通股份12.75-1414.65+0.10+0.79%519566572.972.60%
300960通业科技26.9888.09+0.21+0.78%114573068.390.88%
002981朝阳科技29.8930.18+0.23+0.78%58781750.610.49%
688620安凯微11.70-39.33+0.09+0.78%18977.62209.5080.82%
300458全志科技42.98120.59+0.33+0.77%6379427353.40.94%
002735王子新材15.82-94.89+0.12+0.76%8582213446.563.06%
002060广东建工3.9813.81+0.03+0.76%1343505319.280.86%
920110雷特科技39.9233.14+0.30+0.76%1592633.24110.98%
000063中兴通讯40.0332.79+0.30+0.76%376798150512.20.94%
300735光弘科技28.1666.32+0.21+0.75%5616415814.310.74%
300938信测标准30.0438.90+0.22+0.74%4717313980.32.78%
300687赛意信息23.25131.27+0.17+0.74%2189650670.67%
002881美格智能42.5470.99+0.31+0.73%128635447.420.70%
603328依顿电子10.9825.05+0.08+0.73%395444320.910.40%
300968格林精密13.83227.09+0.10+0.73%231643185.120.56%
300098高新兴5.54-75.66+0.04+0.73%1176626490.790.76%
688132邦彦技术19.54-27.79+0.14+0.72%5557.6591083.7830.51%
301039中集车辆9.7821.21+0.07+0.72%279052713.310.19%
301392汇成真空126.22593.77+0.90+0.72%70678896.871.73%
000555神州信息18.53-35.25+0.13+0.71%31387558223.323.23%
000025特力A18.7052.98+0.13+0.70%5542010317.861.41%
300995奇德新材39.05206.56+0.27+0.70%87473392.841.46%
002055得润电子7.30-4.30+0.05+0.69%797235779.41.34%
300576容大感光35.37111.69+0.24+0.68%152915399.110.66%
002441众业达10.3226.71+0.07+0.68%396704069.710.99%
300252金信诺13.29593.33+0.09+0.68%11615015395.142.08%
002233塔牌集团8.8714.20+0.06+0.68%378513336.860.32%
003028振邦智能31.9431.84+0.21+0.66%3012954.150.43%
000636风华高科16.7564.53+0.11+0.66%13578722623.91.17%
002191劲嘉股份4.59-315.28+0.03+0.66%972964458.420.68%
002399海普瑞12.4643.51+0.08+0.65%160511991.870.13%
300790宇瞳光学29.6446.55+0.19+0.65%3842611411.81.18%
000070特发信息9.40-21.21+0.06+0.64%441454136.220.50%
300083创世纪9.4140.84+0.06+0.64%12289211517.930.82%
600684珠江股份4.71115.07+0.03+0.64%663813109.850.78%
002106莱宝高科11.1726.49+0.07+0.63%440754914.270.63%
002429兆驰股份6.4423.70+0.04+0.62%19956612834.560.44%
002461珠江啤酒9.6922.63+0.06+0.62%875248527.980.40%
002035华帝股份6.5412.70+0.04+0.62%604023945.490.77%
688512慧智微-U11.46-20.38+0.07+0.61%25597.082933.2830.79%
300739明阳电路16.44114.43+0.10+0.61%305855030.570.92%
002314南山控股3.29-8.14+0.02+0.61%2432217924.91.82%
300322硕贝德23.14-611.88+0.14+0.61%7515317270.891.71%
301038深水规院25.0677.06+0.15+0.60%113432824.530.51%
600868梅雁吉祥3.36-50.90+0.02+0.60%78848826211.914.15%
002101广东鸿图13.4624.97+0.08+0.60%455816097.970.69%
920729永顺生物10.2167.31+0.06+0.59%162001654.3012.11%
688328深科达25.80-57.72+0.15+0.58%7747.011999.6650.82%
000020深华发A15.49100.23+0.09+0.58%454126915.562.51%
002130沃尔核材25.8232.07+0.15+0.58%18130046708.561.58%
688343云天励飞-U72.88-57.90+0.42+0.58%24432.2217783.860.93%
002369卓翼科技8.72-19.78+0.05+0.58%509124426.610.90%
300961深水海纳15.70-10.33+0.09+0.58%111651746.310.73%
300976达瑞电子61.6628.45+0.35+0.57%31311922.210.36%
300546雄帝科技24.74125.50+0.14+0.57%131203230.580.98%
300925法本信息21.2485.88+0.12+0.57%386888171.6091.11%
300977深圳瑞捷19.59-198.90+0.11+0.56%74181448.710.78%
000776广发证券23.1812.77+0.13+0.56%22640652570.390.38%
688115思林杰60.722122.95+0.34+0.56%2504.131510.1740.38%
002993奥海科技44.7123.60+0.25+0.56%119415324.320.50%
301043绿岛风41.3332.66+0.23+0.56%43771799.210.77%
002183怡亚通5.43176.75+0.03+0.56%46754925161.021.80%
603390通达电气12.7070.01+0.07+0.55%113201428.010.32%
600029南方航空7.28-97.43+0.04+0.55%21890916028.90.17%
002811郑中设计12.7428.87+0.07+0.55%267613385.980.95%
688327云从科技-UW14.59-30.51+0.08+0.55%62695.589108.4090.75%
688662富信科技40.5381.44+0.22+0.55%5067.272043.3630.57%
920866绿亨科技9.2244.51+0.05+0.55%10788993.0251.15%
001212中旗新材46.47-2551.29+0.25+0.54%91624243.230.57%
002911佛燃能源13.0319.20+0.07+0.54%8761511261.490.69%
002141贤丰控股3.82-54.56+0.02+0.53%770242928.710.76%
300778新城市13.40-52.07+0.07+0.53%134001791.410.66%
688083中望软件73.431008.52+0.38+0.52%9025.216620.9150.53%
300348长亮科技14.123567.01+0.07+0.50%658139228.750.93%
300235方直科技14.27632.13+0.07+0.49%13473219308.016.63%
300043星辉娱乐6.13185.27+0.03+0.49%19134011713.441.54%
002551尚荣医疗4.10-125.73+0.02+0.49%591882414.170.97%
000048京基智农16.5321.39+0.08+0.49%505298262.280.96%
688401路维光电45.5836.48+0.22+0.49%8567.3583899.9310.44%
688589力合微23.0659.45+0.11+0.48%14648.023373.9471.01%
002152广电运通12.6236.91+0.06+0.48%546546873.430.22%
002769普路通10.54-964.41+0.05+0.48%857269025.852.30%
002045国光电器14.85298.65+0.07+0.47%515767652.910.92%
600162香江控股2.21-123.13+0.01+0.45%4052368904.7291.24%
301131聚赛龙49.3147.30+0.22+0.45%47052307.271.53%
300635中达安15.71-43.50+0.07+0.45%246843895.652.05%
002030达安基因6.78-16.87+0.03+0.44%1085797345.30.77%
002957科瑞技术20.3938.67+0.09+0.44%337136847.1290.81%
003013地铁设计15.9412.01+0.07+0.44%103131637.430.26%
000573粤宏远A4.5644.60+0.02+0.44%635652888.731.00%
000017深中华A6.94118.51+0.03+0.43%518803585.751.18%
300176鸿特科技7.04104.71+0.03+0.43%350152448.810.90%
300193佳士科技9.4019.01+0.04+0.43%343233217.030.82%
002177御银股份7.07536.13+0.03+0.43%1043347310.821.55%
000007全新好9.6458.94+0.04+0.42%595165684.561.72%
300752隆利科技19.6359.32+0.08+0.41%150852944.150.96%
603725天安新材9.8925.50+0.04+0.41%207122040.310.72%
000012南玻A4.96-41.24+0.02+0.40%858224250.240.44%
600382广东明珠7.4926.58+0.03+0.40%975637318.91.27%
688609九联科技10.00-31.94+0.04+0.40%40502.884044.1970.81%
002660茂硕电源10.05-125.92+0.04+0.40%256902568.60.75%
603160汇顶科技80.4044.89+0.32+0.40%2167717414.650.47%
301516中远通17.61-46.89+0.07+0.40%130592287.051.86%
688530欧莱新材17.63-1345.49+0.07+0.40%5889.461036.7730.87%
000823超声电子12.7927.85+0.05+0.39%433705536.170.81%
300531优博讯18.06-69.49+0.07+0.39%181813279.650.58%
688393安必平25.96-127.13+0.10+0.39%6273.3891622.2670.67%
002161远望谷7.9753.98+0.03+0.38%775676190.971.10%
688216气派科技24.23-21.97+0.09+0.37%6884.671663.6040.65%
002249大洋电机10.9625.22+0.04+0.37%38733742161.162.12%
300607拓斯达30.21-70.31+0.11+0.37%332729976.861.00%
002625光启技术41.61124.39+0.15+0.36%11455547854.480.53%
002736国信证券13.9311.44+0.05+0.36%19982527988.220.21%
002965祥鑫科技37.3739.85+0.13+0.35%2751010188.071.38%
301479弘景光电89.3644.02+0.31+0.35%15961420.220.76%
000659珠海中富2.90-25.28+0.01+0.35%975812810.620.76%
300978东箭科技11.6233.72+0.04+0.35%210302429.981.10%
301603乔锋智能73.5226.81+0.25+0.34%55464068.671.47%
688669聚石化学26.51-14.56+0.09+0.34%15625.744086.9871.29%
920267鑫汇科27.18190.41+0.09+0.33%1627442.04440.56%
300310宜通世纪6.06-104.19+0.02+0.33%674044071.130.97%
300047天源迪科15.34330.85+0.05+0.33%461877072.460.85%
688112鼎阳科技36.8844.66+0.12+0.33%3564.451313.7260.22%
688683莱尔科技33.94129.82+0.11+0.33%2537.75857.17180.16%
600380健康元12.5916.86+0.04+0.32%9944512514.380.54%
688252天德钰22.3632.89+0.07+0.31%17911.524008.4090.98%
300602飞荣达28.8448.70+0.09+0.31%9278626787.392.35%
002063远光软件6.4340.13+0.02+0.31%1216467794.6090.69%
600728佳都科技6.5352.14+0.02+0.31%932676073.720.44%
301528多浦乐65.7067.50+0.20+0.31%18031184.780.57%
300303聚飞光电6.7229.53+0.02+0.30%875525863.860.66%
002979雷赛智能40.4758.76+0.12+0.30%140425655.560.64%
688138清溢光电27.6944.63+0.08+0.29%11599.963202.7530.37%
002923润都股份13.98-90.06+0.04+0.29%195822724.110.76%
300962中金辐照17.7745.64+0.05+0.28%201513577.950.76%
002724海洋王7.13-38.15+0.02+0.28%173761233.230.30%
603348文灿股份21.61335.63+0.06+0.28%105402271.630.34%
600030中信证券28.9815.30+0.08+0.28%375857108883.40.33%
002105信隆健康7.25-53.46+0.02+0.28%181541313.430.50%
001382新亚电缆21.9074.13+0.06+0.27%154773377.282.50%
688025杰普特139.3156.79+0.38+0.27%6683.039288.0330.70%
600866星湖科技7.349.52+0.02+0.27%835596120.220.67%
600428中远海特7.3612.19+0.02+0.27%12626893430.52%
688721龙图光罩44.2882.04+0.12+0.27%3185.151407.510.89%
300464星徽股份7.42-8.21+0.02+0.27%548774073.941.54%
002889东方嘉盛15.0236.97+0.04+0.27%80541208.530.32%
300561*ST汇科15.36-323.14+0.04+0.26%267094083.571.11%
301630同宇新材185.4854.54+0.48+0.26%13632521.341.36%
300281金明精机7.761872.19+0.02+0.26%228421764.320.57%
002579中京电子11.67224.54+0.03+0.26%781559124.241.34%
601238广汽集团7.79-22.01+0.02+0.26%911807076.230.12%
300951博硕科技35.3130.88+0.09+0.26%37911333.870.25%
300599雄塑科技7.94-33.43+0.02+0.25%175141381.560.93%
300939秋田微32.2547.65+0.08+0.25%51481655.380.43%
003037三和管桩8.1357.37+0.02+0.25%246171990.470.41%
001322箭牌家居8.26118.66+0.02+0.24%8990741.010.11%
301387光大同创37.6197.42+0.09+0.24%50581897.561.18%
301318维海德29.3232.46+0.07+0.24%57031675.530.75%
002303美盈森4.2820.29+0.01+0.23%698372989.690.72%
300852四会富仕38.6741.82+0.09+0.23%164176344.971.06%
300589江龙船艇13.53-102.55+0.03+0.22%537067254.8712.32%
688655迅捷兴18.19-123.37+0.04+0.22%7712.471401.8440.58%
300112万讯自控9.18-27.64+0.02+0.22%200691837.020.84%
000050深天马A9.58200.97+0.02+0.21%758537244.930.31%
002876三利谱24.1486.82+0.05+0.21%73801778.010.50%
000539粤电力A4.92318.50+0.01+0.20%1062575192.410.42%
002181粤传媒9.8662.11+0.02+0.20%26192025723.462.31%
600004白云机场10.2317.89+0.02+0.20%10468310733.150.44%
301283聚胶股份46.8624.63+0.09+0.19%94054394.922.05%
300085银之杰41.87-235.72+0.08+0.19%6226126019.540.95%
300545联得装备31.8540.86+0.06+0.19%135764302.61.14%
002789*ST建艺11.35-1.54+0.02+0.18%192922179.741.23%
300468四方精创34.08221.26+0.06+0.18%5777119603.381.09%
300359全通教育5.69-30.24+0.01+0.18%253551436.360.40%
301395仁信新材11.5753.71+0.02+0.17%7345849.870.58%
300543朗科智能11.5898.71+0.02+0.17%192022213.820.77%
300241瑞丰光电5.90108.26+0.01+0.17%461232712.640.79%
000685中山公用11.8312.60+0.02+0.17%531306261.070.42%
300979华利集团59.6720.29+0.10+0.17%82394926.830.07%
300639凯普生物6.06-7.52+0.01+0.17%350652122.330.55%
002906华阳集团30.4021.33+0.05+0.16%172155218.980.33%
002416爱施德12.2138.44+0.02+0.16%559956816.850.46%
000524岭南控股12.41103.35+0.02+0.16%482195968.640.72%
002575群兴玩具6.30-131.95+0.01+0.16%648394060.991.10%
688279峰岹科技182.50101.83+0.28+0.15%3152.995759.990.34%
002953日丰股份13.1037.07+0.02+0.15%303053945.161.42%
002209达意隆13.5620.59+0.02+0.15%173292343.451.11%
002715登云股份20.64-323.53+0.03+0.15%150303111.031.09%
301458钧崴电子35.1572.90+0.05+0.14%65172286.141.01%
688389普门科技14.1524.15+0.02+0.14%15403.512173.920.36%
301488豪恩汽电135.18129.57+0.19+0.14%836911314.823.57%
002797第一创业7.1929.24+0.01+0.14%15143410878.440.36%
300232洲明科技7.2079.88+0.01+0.14%601574329.370.68%
300381溢多利7.36556.25+0.01+0.14%328222405.920.67%
003010若羽臣37.4576.29+0.05+0.13%185136910.110.82%
301191菲菱科思90.81105.25+0.12+0.13%42423867.220.91%
000039中集集团7.9915.90+0.01+0.13%757656047.350.33%
603838*ST四通8.28-51.69+0.01+0.12%5458450.940.17%
688159有方科技50.6953.28+0.06+0.12%7037.013561.9770.76%
301366一博科技34.66328.27+0.04+0.12%70632440.440.93%
002292奥飞娱乐8.71-42.09+0.01+0.11%572694990.490.56%
301041金百泽27.57119.20+0.03+0.11%118963278.541.51%
002609捷顺科技9.62103.21+0.01+0.10%235302257.360.51%
003040楚天龙19.301515.76+0.02+0.10%213694112.720.47%
002908德生科技9.97271.52+0.01+0.10%180901801.090.56%
301510固高科技30.83187.91+0.03+0.10%131744047.960.47%
300077国民技术22.13-80.79+0.02+0.09%5392111907.980.95%
002017东信和平22.2670.48+0.02+0.09%4611510235.540.79%
301468博盈特焊44.60129.54+0.04+0.09%7007931042.899.34%
301067显盈科技45.013285.93+0.04+0.09%155596964.422.44%
300532今天国际12.3824.89+0.01+0.08%197792447.560.46%
000045深纺织A12.9093.46+0.01+0.08%325884188.450.71%
002989中天精装26.78-14.15+0.02+0.07%159914247.240.86%
301362民爆光电41.8522.62+0.03+0.07%1699710.010.57%
002917金奥博14.2433.16+0.01+0.07%162702307.20.62%
300770新媒股份45.6814.02+0.03+0.07%144406586.360.63%
600999招商证券17.1512.32+0.01+0.06%16165427740.220.22%
688049炬芯科技53.4649.99+0.03+0.06%20003.2510673.321.14%
300738奥飞数据18.74112.86+0.01+0.05%8119715178.410.82%
300556丝路视觉20.42-9.20+0.01+0.05%117272387.121.10%
002138顺络电子35.8529.58+0.01+0.03%7676827448.311.01%
002008大族激光39.0535.54+0.01+0.03%7256528269.060.76%
001314亿道信息46.20328.49+0.01+0.02%769135481.48%
301486致尚科技80.0060.28+0.01+0.01%53274291.90.74%
000010美丽生态3.8898.800.000.00%849993294.181.02%
000016深康佳A5.64-5.080.000.00%19398210899.751.21%
000088盐田港4.6417.040.000.00%1159435384.50.37%
000523红棉股份3.3812.080.000.00%810352731.310.61%
000529广弘控股6.2134.920.000.00%256901589.430.45%
000601韶能股份5.39109.450.000.00%977455249.140.93%
000690宝新能源4.8411.270.000.00%1661138036.150.76%
000987越秀资本7.6910.760.000.00%960507394.920.19%
600433冠豪高新3.40306.630.000.00%813822758.460.46%
600518康美药业2.091736.880.000.00%118261724759.420.86%
600872中炬高新18.4820.650.000.00%314185794.180.41%
002137实益达9.08-261.260.000.00%479864346.221.21%
300094国联水产3.70-2.850.000.00%1187674371.91.07%
300131英唐智控11.90337.100.000.00%81143697036.557.79%
002495佳隆股份2.91136.550.000.00%1077533121.481.54%
002511中顺洁柔8.4442.780.000.00%564044740.870.45%
300146汤臣倍健12.9131.580.000.00%11903715305.391.06%
002663普邦股份2.36-8.350.000.00%1135212668.450.88%
002681奋达科技6.63-274.850.000.00%1035616856.740.68%
300333兆日科技11.55-75.560.000.00%218142512.10.65%
002757南兴股份17.12-17.410.000.00%126682164.940.45%
002786银宝山新9.20-29.450.000.00%221482036.050.45%
002841视源股份40.0430.710.000.00%164666592.310.32%
002870香山股份35.5038.890.000.00%69352459.70.54%
300601康泰生物17.43-194.130.000.00%457747961.680.51%
920123芭薇股份18.3144.630.000.00%178973271.6672.81%
603386骏亚科技12.75-35.390.000.00%176202239.840.54%
300737科顺股份5.28-94.460.000.00%787714161.630.89%
300749顶固集创10.16-13.540.000.00%230812337.021.47%
002949华阳国际14.6534.180.000.00%239083475.251.57%
300942易瑞生物10.90141.320.000.00%228682482.960.56%
003035南网能源5.17148.220.000.00%931024796.970.25%
301177迪阿股份31.7293.780.000.00%42101332.340.11%
920680*ST广道--------------
301330熵基科技30.0437.100.000.00%119653576.041.05%
301512智信精密46.3066.460.000.00%25231164.911.02%
301595太力科技39.0657.320.000.00%25831006.461.12%
002402和而泰45.7969.21-0.01-0.02%13115059982.311.63%
002922伊戈尔30.2949.15-0.01-0.03%13234539861.833.53%
300812易天股份26.56-61.25-0.01-0.04%286677635.923.09%
002862实丰文化21.22-66.28-0.01-0.05%407428551.713.23%
300529健帆生物20.7934.46-0.01-0.05%189263926.420.37%
300199翰宇药业20.06-262.50-0.01-0.05%22081543648.912.96%
301319唯特偶37.4854.30-0.02-0.05%80593031.810.86%
300533冰川网络36.8211.96-0.02-0.05%2848410453.071.73%
688628优利德34.2022.90-0.02-0.06%2524.38860.0740.23%
600446金证股份15.75-103.30-0.01-0.06%582899186.130.62%
000532华金资本14.6922.62-0.01-0.07%122521793.910.36%
001319铭科精技27.5928.93-0.02-0.07%157494323.571.92%
003003天元股份13.4037.57-0.01-0.07%123951660.251.05%
300716ST泉为13.32-19.74-0.01-0.08%4986663.580.31%
600685中船防务26.3144.00-0.02-0.08%315488277.110.38%
002351漫步者12.7727.63-0.01-0.08%208322656.930.40%
300916朗特智能36.6738.87-0.03-0.08%47311734.20.51%
300319麦捷科技12.0631.45-0.01-0.08%702578444.30.85%
000006深振业A11.53-14.80-0.01-0.09%13266015193.680.98%
001308康冠科技22.5420.38-0.02-0.09%70301582.420.14%
301348蓝箭电子21.94-458.55-0.02-0.09%421049255.282.71%
300147ST香雪10.01-6.60-0.01-0.10%506925046.850.77%
002243力合科创9.1548.64-0.01-0.11%542644944.160.45%
002830名雕股份18.1559.78-0.02-0.11%59281068.180.89%
002449国星光电8.94346.93-0.01-0.11%302752697.480.49%
300793佳禾智能16.46-3190.98-0.02-0.12%311925099.520.84%
688575亚辉龙16.3665.12-0.02-0.12%56450.079160.4290.99%
301312智立方46.4466.16-0.07-0.15%48242237.110.80%
002301齐心集团6.59106.43-0.01-0.15%308872031.710.43%
000541佛山照明6.4929.64-0.01-0.15%437552831.640.36%
688175高凌信息25.84-64.65-0.04-0.15%4262.471092.3540.33%
300668杰恩设计19.32-485.24-0.03-0.16%63141221.350.63%
300932三友联众12.5853.88-0.02-0.16%160822017.370.71%
301223中荣股份18.8521.99-0.03-0.16%4909924.920.44%
000002万科A6.25-1.25-0.01-0.16%34626721628.080.36%
688026洁特生物18.6733.04-0.03-0.16%6455.551202.8510.46%
001378德冠新材23.7739.52-0.04-0.17%47561128.720.72%
002835同为股份17.2722.20-0.03-0.17%62851082.550.49%
603983丸美生物33.9439.25-0.06-0.18%73822507.590.18%
301135瑞德智能27.7870.98-0.05-0.18%56141558.130.73%
300805电声股份11.10113.46-0.02-0.18%227552514.630.79%
603535嘉诚国际10.9529.86-0.02-0.18%177321934.890.35%
002930宏川智慧10.91-97.76-0.02-0.18%166141804.70.38%
001201东瑞股份16.22183.43-0.03-0.18%113681837.010.56%
300857协创数据151.0062.77-0.28-0.19%3844858348.121.12%
003021兆威机电107.10104.31-0.20-0.19%1374414668.840.66%
002672东江环保5.35-5.86-0.01-0.19%481382574.390.53%
000099中信海直21.3846.99-0.04-0.19%338317222.3510.44%
000576甘化科工10.3958.12-0.02-0.19%384563993.810.89%
301332德尔玛10.2237.10-0.02-0.20%184581883.50.70%
300832新产业65.4131.15-0.13-0.20%125108233.980.18%
301396宏景科技59.58146.01-0.12-0.20%153619103.752.02%
603797联泰环保4.9522.53-0.01-0.20%253991254.360.44%
002212天融信9.69679.11-0.02-0.21%19287118670.911.65%
300460惠伦晶体9.62-10.12-0.02-0.21%147151414.290.52%
600036招商银行42.847.25-0.09-0.21%251969108183.20.12%
002577雷柏科技18.90494.54-0.04-0.21%79241494.50.28%
300615欣天科技13.76192.55-0.03-0.22%134611848.431.07%
001389广合科技68.3532.06-0.15-0.22%135869270.790.90%
301578辰奕智能36.3082.36-0.08-0.22%32911195.311.42%
301413安培龙125.32132.07-0.28-0.22%78839865.071.37%
301328维峰电子44.2049.05-0.10-0.23%51252261.621.01%
301051信濠光电22.04-19.07-0.05-0.23%67201477.260.42%
920075柏星龙30.1272.72-0.07-0.23%96942906.2442.78%
300634彩讯股份25.3749.48-0.06-0.24%325008253.110.75%
002492恒基达鑫8.3554.36-0.02-0.24%1074848928.032.70%
002967广电计量20.7830.14-0.05-0.24%321936711.490.60%
002400省广集团8.25135.94-0.02-0.24%23989219834.31.39%
600183生益科技57.7249.90-0.14-0.24%16187393550.090.68%
000828东莞控股11.8511.57-0.03-0.25%234692784.920.23%
300949奥雅股份43.39-12.64-0.11-0.25%24901081.360.73%
002791坚朗五金23.42112.48-0.06-0.26%271166324.761.42%
603288海天味业38.3632.76-0.10-0.26%7291627899.770.13%
603608天创时尚7.61-48.93-0.02-0.26%268682044.120.64%
001285瑞立科密53.0628.84-0.14-0.26%102145405.172.51%
688312燕麦科技30.1835.50-0.08-0.26%11705.153521.0870.80%
688325赛微微电86.2792.00-0.23-0.27%3072.452648.0830.38%
301365矩阵股份22.4269.78-0.06-0.27%137483079.662.97%
600098广州发展7.1510.88-0.02-0.28%1102327889.7290.31%
002845同兴达14.09-83.42-0.04-0.28%146512066.380.65%
300404博济医药10.48545.31-0.03-0.29%874639120.443.12%
300206理邦仪器13.8832.60-0.04-0.29%424925899.811.26%
300691联合光电17.23-214.93-0.05-0.29%116682006.260.53%
600332白云山27.1114.76-0.08-0.29%7122519292.960.51%
002016世荣兆业6.7039.41-0.02-0.30%530153541.620.66%
600894广日股份9.7312.47-0.03-0.31%129331257.930.15%
300760迈瑞医疗207.5629.26-0.64-0.31%2931160930.820.24%
301381赛维时代22.6640.02-0.07-0.31%98182217.570.50%
688418震有科技29.04-153.81-0.09-0.31%17712.255171.1650.92%
300940南极光25.7143.26-0.08-0.31%136503498.190.87%
002616长青集团6.3618.50-0.02-0.31%446932838.710.76%
688322奥比中光-UW79.30301.76-0.25-0.31%18372.7314596.980.63%
000058深赛格9.38125.09-0.03-0.32%496794656.410.50%
301632广东建科28.0484.24-0.09-0.32%65361829.750.95%
002705新宝股份15.5711.40-0.05-0.32%356545539.060.44%
301338凯格精机60.6843.70-0.20-0.33%118967249.262.01%
000676智度股份8.8663.44-0.03-0.34%955228469.170.76%
301558三态股份8.852173.33-0.03-0.34%333572945.641.52%
300921南凌科技23.48123.97-0.08-0.34%92922181.340.81%
301618长联科技58.28110.19-0.20-0.34%23501371.920.71%
300833浩洋股份43.3530.88-0.15-0.34%31331356.010.39%
000513丽珠集团37.3915.78-0.13-0.35%3282612289.840.56%
002419天虹股份5.70318.59-0.02-0.35%670563822.290.57%
000507珠海港5.6417.19-0.02-0.35%485492736.850.54%
300771智莱科技14.0245.00-0.05-0.36%435096104.122.40%
001202炬申股份16.5137.61-0.06-0.36%80951334.690.69%
002920德赛西威115.7828.96-0.43-0.37%2324326804.260.42%
002352顺丰控股40.2518.67-0.15-0.37%9449638065.340.20%
000078海王生物2.68-5.81-0.01-0.37%1848754941.240.70%
002766索菱股份5.32284.28-0.02-0.37%994385260.231.16%
300844山水比德53.10-167.26-0.20-0.38%48662583.810.54%
002436兴森科技21.15-1021.36-0.08-0.38%43609793364.342.89%
002869金溢科技26.23260.91-0.10-0.38%157644143.850.99%
688668鼎通科技88.7059.20-0.34-0.38%10147.58953.7570.73%
001339智微智能57.0582.83-0.22-0.38%23672135011.98%
300625三雄极光12.76-149.97-0.05-0.39%162242063.891.00%
002031巨轮智能7.64-55.30-0.03-0.39%21656316496.381.12%
603848好太太20.3640.71-0.08-0.39%96961970.40.24%
300219鸿利智汇7.4680.04-0.03-0.40%768495716.11.09%
300514友讯达14.8426.02-0.06-0.40%381375643.232.38%
603043广州酒家17.2119.76-0.07-0.41%132982286.330.23%
000089深圳机场7.3525.80-0.03-0.41%589744342.310.29%
000056皇庭国际2.44-1.02-0.01-0.41%2204665332.12.44%
600048保利发展7.24-98.17-0.03-0.41%36834126663.720.31%
002955鸿合科技26.41105.60-0.11-0.41%136413581.020.69%
002833弘亚数控16.6317.58-0.07-0.42%96301600.180.33%
000096广聚能源11.82102.79-0.05-0.42%335403947.350.66%
002970锐明技术44.8323.56-0.19-0.42%90344039.630.73%
003039顺控发展14.1131.98-0.06-0.42%221773121.190.36%
000027深圳能源6.9918.03-0.03-0.43%17891412474.360.38%
301382蜂助手34.7456.21-0.15-0.43%247888624.911.41%
300498温氏股份18.1915.03-0.08-0.44%13959825411.680.23%
688045必易微40.306776.15-0.18-0.44%4719.221907.3271.25%
301588美新科技20.0852.51-0.09-0.45%113102265.861.54%
000032深桑达A19.99144.41-0.09-0.45%362777246.080.33%
300854中兰环保19.93-94.59-0.09-0.45%155623087.731.91%
002867周大生13.2413.86-0.06-0.45%214312843.360.20%
002884凌霄泵业17.6213.59-0.08-0.45%129112280.920.47%
002587奥拓电子6.49-1473.33-0.03-0.46%464713007.870.89%
300377赢时胜17.01-28.14-0.08-0.47%7229512308.281.09%
301059金三江12.7442.71-0.06-0.47%128551635.330.62%
300063天龙集团8.4950.44-0.04-0.47%621885276.080.99%
688699明微电子41.39-182.38-0.20-0.48%9385.1393889.3790.85%
688793倍轻松30.39-38.14-0.15-0.49%46151405.1420.54%
300888稳健医疗42.5428.33-0.21-0.49%2388910176.710.41%
300876蒙泰高新32.08-40.48-0.16-0.50%85362748.071.05%
002732燕塘乳业18.0137.82-0.09-0.50%143702582.050.92%
300417南华仪器14.00-480.35-0.07-0.50%92581293.791.06%
300711广哈通信21.9962.02-0.11-0.50%186064091.170.75%
301086鸿富瀚90.85100.51-0.46-0.50%1457013179.313.08%
000037深南电A9.84124.62-0.05-0.51%20302419752.715.99%
300167ST迪威迅5.90170.18-0.03-0.51%211721248.890.59%
600383金地集团3.93-2.47-0.02-0.51%2281068979.60.51%
002717ST岭南1.93-3.81-0.01-0.52%4207458104.962.60%
300675建科院17.32-77.67-0.09-0.52%262204535.841.79%
688114华大智造63.47-102.86-0.33-0.52%8925.845664.0430.22%
002898*ST赛隆13.13-33.08-0.07-0.53%5502719.80.54%
300781因赛集团35.63-108.46-0.19-0.53%100763579.660.83%
300620光库科技100.85198.68-0.54-0.53%3999840616.041.62%
601033永兴股份16.7316.40-0.09-0.54%256844297.51.07%
300656民德电子22.25-33.13-0.12-0.54%60631348.970.46%
002999天禾股份7.4054.77-0.04-0.54%380972816.561.11%
300917特发服务40.6152.54-0.22-0.54%229989357.11.36%
000028国药一致25.8026.89-0.14-0.54%228715909.880.48%
300448浩云科技7.37-74.15-0.04-0.54%749505522.681.17%
301503智迪科技38.3824.64-0.21-0.54%35901377.371.80%
300004南风股份10.9679.74-0.06-0.54%858069323.121.79%
002856美芝股份12.68-7.12-0.07-0.55%286453640.572.31%
001386马可波罗25.0923.94-0.14-0.55%4600011528.874.70%
003012东鹏控股7.1322.37-0.04-0.56%383102724.410.33%
300681英搏尔30.1647.56-0.17-0.56%3507410542.821.87%
688332中科蓝讯132.0052.26-0.75-0.56%6352.828368.6681.43%
002475立讯精密57.4426.46-0.33-0.57%429136246512.30.59%
002198嘉应制药6.9088.58-0.04-0.58%630734362.321.24%
301105鸿铭股份44.74-96.75-0.26-0.58%1803807.731.10%
601228广州港3.4429.20-0.02-0.58%779442684.070.10%
601139深圳燃气6.8714.98-0.04-0.58%956806562.340.33%
002291遥望科技6.85-6.36-0.04-0.58%16257711100.431.87%
300482万孚生物22.1439.95-0.13-0.58%317867032.60.74%
002678珠江钢琴5.08-21.84-0.03-0.59%854564326.770.63%
301602超研股份25.0875.54-0.15-0.59%125573140.272.15%
688618三旺通信26.6585.32-0.16-0.60%5319.671422.6240.48%
001268联合精密29.8639.89-0.18-0.60%66982007.061.06%
688171纬德信息46.29361.60-0.28-0.60%5558.492607.680.66%
300562乐心医疗14.5341.51-0.09-0.62%201442922.541.24%
001979招商蛇口9.6822.18-0.06-0.62%15462814991.210.18%
300408三环集团46.4634.98-0.29-0.62%11184052302.870.60%
002215诺普信12.6218.86-0.08-0.63%659158373.80.84%
002528ST英飞拓3.14-9.38-0.02-0.63%887382767.610.84%
300264佳创视讯6.22-62.97-0.04-0.64%538733352.71.45%
000333美的集团78.9813.57-0.51-0.64%165991131384.80.24%
002959小熊电器46.2020.55-0.30-0.65%100844662.190.66%
601333广深铁路3.0816.69-0.02-0.65%2959369133.710.52%
688612威迈斯33.7726.74-0.22-0.65%12547.714246.7780.50%
001338永顺泰12.2118.42-0.08-0.65%421115140.561.78%
603808歌力思9.15-15.52-0.06-0.65%263402410.190.71%
002572索菲亚13.5811.56-0.09-0.66%445116046.750.68%
603882金域医学29.95-25.01-0.20-0.66%149294463.090.32%
002638勤上股份2.99-11.12-0.02-0.66%1753925212.961.30%
301021英诺激光43.25152.82-0.29-0.67%3954417101.522.60%
001914招商积余11.8113.81-0.08-0.67%636457541.510.60%
002327富安娜7.3515.07-0.05-0.68%412303029.950.85%
001323慕思股份27.7416.95-0.19-0.68%3248901.990.36%
300633开立医疗29.14188.42-0.20-0.68%188675515.090.73%
000026飞亚达15.6943.09-0.11-0.70%299594697.840.82%
002902铭普光磁21.13-16.51-0.15-0.70%186633954.711.05%
002912中新赛克32.2457.19-0.23-0.71%231927474.2091.43%
002180纳思达20.80-42.97-0.15-0.72%439969155.2710.32%
002187广百股份6.90-134.64-0.05-0.72%1378239513.991.97%
001326联域股份46.07125.79-0.34-0.73%48682232.82.02%
000651格力电器40.847.22-0.31-0.75%23184894892.610.42%
688671碧兴物联23.58-27.42-0.18-0.76%3653.47858.28410.78%
300824北鼎股份13.0137.39-0.10-0.76%343364469.791.08%
002763汇洁股份7.6740.19-0.06-0.78%202681552.50.67%
002583海能达11.43-5.86-0.09-0.78%11322312904.660.88%
600325华发股份5.01-48.93-0.04-0.79%1650298269.920.60%
601330绿色动力7.4714.70-0.06-0.80%382722851.820.39%
002990盛视科技29.5661.35-0.24-0.81%100932983.050.75%
300973立高食品44.2623.97-0.36-0.81%162377186.191.39%
301369联动科技100.58362.62-0.82-0.81%1181811774.673.25%
002676顺威股份9.81100.60-0.08-0.81%36831735817.535.12%
002076*ST星光2.44-105.20-0.02-0.81%48295711603.754.63%
002880卫光生物28.0127.78-0.23-0.81%96352697.480.43%
300621维业股份9.61-133.49-0.08-0.83%139671345.60.69%
002313日海智能10.66-36.58-0.09-0.84%313083340.590.84%
600185珠免集团7.10-8.99-0.06-0.84%27180619386.661.44%
002832比音勒芬16.3714.64-0.14-0.85%356345839.30.92%
002600领益智造13.9344.55-0.12-0.85%46133864053.280.64%
002823凯中精密17.3924.48-0.15-0.86%528749148.482.42%
000001平安银行11.585.21-0.10-0.86%48151856014.620.25%
300162雷曼光电8.00-84.58-0.07-0.87%281612255.720.82%
301178天亿马59.33-163.90-0.52-0.87%54563250.561.10%
002356赫美集团3.39111.26-0.03-0.88%1114253771.790.85%
300246宝莱特8.99-35.96-0.08-0.88%233442101.341.11%
002972科安达12.3438.28-0.11-0.88%89791107.420.67%
002289*ST宇顺36.30-733.70-0.33-0.90%78162810.310.28%
000004*ST国华11.83-12.75-0.11-0.92%226872680.171.80%
002238天威视讯8.57-117.15-0.08-0.92%301852588.790.38%
603193润本股份25.7134.07-0.24-0.92%85172189.590.82%
301608博实结87.4035.14-0.82-0.93%46484055.331.16%
002611东方精工18.8033.61-0.18-0.95%36996069624.023.69%
000019深粮控股7.2325.70-0.07-0.96%938456787.622.25%
002311海大集团58.7519.46-0.57-0.96%23229136370.14%
000531穗恒运A7.2117.79-0.07-0.96%6192244690.68%
301314科瑞思45.11167.00-0.44-0.97%34201539.582.10%
002668TCL智家11.2510.41-0.11-0.97%762978597.990.70%
688686奥普特118.1077.21-1.16-0.97%2632.563117.7980.22%
688383新益昌65.04-313.41-0.65-0.99%6777.444398.9930.66%
002348高乐股份4.77-130.10-0.05-1.04%822513931.240.91%
300403汉宇集团15.1840.78-0.16-1.04%24685337392.935.78%
001872招商港口20.6611.18-0.22-1.05%199884145.080.12%
000011深物业A10.24-5.62-0.11-1.06%602386131.631.14%
000069华侨城A2.78-2.09-0.03-1.07%110652730918.741.60%
688595芯海科技33.91-40.43-0.37-1.08%17904.046108.4641.24%
002543万和电气11.4212.44-0.13-1.13%254472914.190.38%
002916深南电路205.2050.39-2.40-1.16%3944781633.320.59%
001229魅视科技38.2256.15-0.45-1.16%3945615168.097.49%
002345潮宏基12.6357.64-0.15-1.17%8360210616.410.96%
688209英集芯20.8760.03-0.25-1.18%38996.628156.4230.91%
300676华大基因48.91-25.58-0.59-1.19%2958014440.170.71%
920275驱动力10.63196.44-0.13-1.21%303793254.6112.30%
300177中海达9.77-222.65-0.12-1.21%12456812153.592.05%
688788科思科技65.99-39.14-0.82-1.23%8902.885892.580.57%
002548金新农5.62-50.63-0.07-1.23%19852211143.092.47%
600892*ST大晟4.01-19.17-0.05-1.23%504202031.510.90%
300400劲拓股份21.6448.17-0.27-1.23%256205560.491.07%
002918蒙娜丽莎16.01100.77-0.20-1.23%7617412375.563.57%
603833欧派家居53.0413.46-0.69-1.28%125796668.670.21%
000014沙河股份16.89-65.25-0.22-1.29%7186812199.042.97%
603038华立股份19.90152.68-0.26-1.29%449318958.091.67%
002420毅昌科技7.6551.46-0.10-1.29%744985695.151.86%
301305朗坤科技25.7222.86-0.34-1.30%17411944190.7214.07%
920957汉维科技16.58357.65-0.22-1.31%246084046.4425.76%
300811铂科新材75.9957.53-1.01-1.31%2184216630.170.92%
002938鹏鼎控股46.1826.41-0.62-1.32%8742540479.840.38%
300476胜宏科技284.6668.16-3.84-1.33%98975281955.81.16%
300791仙乐健康24.8922.14-0.34-1.35%115422879.10.45%
601900南方传媒14.4311.25-0.20-1.37%431606255.550.49%
300136信维通信33.6152.89-0.47-1.38%24916483567.973.03%
603322超讯通信44.03-254.02-0.62-1.39%3655916082.432.32%
300503昊志机电28.7871.75-0.41-1.40%6892419741.492.86%
301363美好医疗21.6839.26-0.31-1.41%385438301.771.03%
002836新宏泽12.3549.93-0.18-1.44%289433611.931.26%
002052同洲电子13.6932.62-0.20-1.44%9272012682.931.34%
000429粤高速A12.3014.69-0.18-1.44%574937087.330.44%
688036传音控股64.8919.69-0.96-1.46%80855.7652539.820.70%
688759必贝特-U30.00-137.71-0.45-1.48%30202.569052.1086.50%
300720海川智能29.31147.55-0.44-1.48%4813714286.32.76%
301200大族数控117.7384.93-1.79-1.50%1710820055.740.41%
002939长城证券10.5217.59-0.16-1.50%23968025193.360.67%
605499东鹏饮料275.0032.65-4.20-1.50%918725279.760.18%
688775影石创新264.30112.19-4.07-1.52%5763.1315169.551.89%
001221悍高集团57.9034.85-0.90-1.53%76384424.652.19%
300572安车检测29.90-32.96-0.47-1.55%5795617505.893.16%
600548深高速10.1520.75-0.16-1.55%320493270.010.19%
301110青木科技70.3066.43-1.11-1.55%94566684.891.45%
603228景旺电子66.5454.03-1.06-1.57%10003567198.931.03%
301377鼎泰高科113.56138.17-1.84-1.59%5477362344.237.71%
301013利和兴28.09-88.58-0.46-1.61%9172925685.244.85%
301628强达电路92.5653.96-1.53-1.63%1088410120.683.34%
688090瑞松科技37.305317.23-0.62-1.64%12811.684785.8421.05%
300238冠昊生物16.84169.79-0.28-1.64%12085120190.14.56%
002851麦格米特78.69182.19-1.32-1.65%11567391534.762.53%
603309维力医疗14.2917.07-0.24-1.65%434856242.331.49%
688210统联精密51.05290.80-0.86-1.66%19782.7910221.051.23%
300814中富电路69.90384.75-1.18-1.66%8767263011.384.58%
000061农产品10.0159.71-0.17-1.67%55553755574.753.27%
000999华润三九29.6917.90-0.51-1.69%11475434172.560.69%
000921海信家电27.2411.20-0.47-1.70%8519023272.50.93%
301091深城交27.71163.08-0.48-1.70%336249360.2710.64%
603630拉芳家化22.71-7196.08-0.40-1.73%178634059.270.79%
000031大悦城3.27-4.80-0.06-1.80%1254574124.30.29%
000034神州数码43.3759.29-0.82-1.86%13228257837.682.19%
600323瀚蓝环境29.8812.93-0.57-1.87%253487630.50.31%
003816中国广核4.0521.74-0.08-1.94%71828029181.040.18%
300997欢乐家27.60162.85-0.55-1.95%19686653082.515.10%
603863松炀资源21.50-20.21-0.43-1.96%239085164.91.17%
002816*ST和科23.35-149.75-0.47-1.97%136793207.291.37%
688617惠泰医疗279.5051.30-5.63-1.97%3116.118784.0850.22%
688183生益电子97.1364.12-1.97-1.99%64722.8463093.890.78%
002975博杰股份77.7198.52-1.59-2.01%3544827214.793.35%
300570太辰光92.0355.62-1.90-2.02%4604142641.312.40%
000029深深房A26.53-733.08-0.55-2.03%278977421.640.31%
301033迈普医学67.5244.43-1.43-2.07%41362817.060.73%
002446盛路通信8.73-10.92-0.19-2.13%19885917418.622.35%
300689澄天伟业50.73248.65-1.12-2.16%111985695.641.11%
601138工业富联67.1143.62-1.49-2.17%629164421199.90.32%
301111粤万年青18.32-162.24-0.41-2.19%383487033.972.40%
603920世运电路39.9135.20-0.90-2.21%10746143092.681.49%
301577美信科技62.6698.87-1.42-2.22%86295403.944.58%
002885京泉华29.36117.41-0.67-2.23%33210996161.4114.38%
920926鸿智科技20.9953.86-0.48-2.24%217194548.4132.71%
301629矽电股份204.08163.21-4.76-2.28%880517968.718.44%
002317众生药业22.83-98.31-0.55-2.35%709844161357.29.32%
300724捷佳伟创100.8310.24-2.55-2.47%213700212553.87.43%
688361中科飞测125.211708.53-3.26-2.54%23470.2629633.910.95%
300989蕾奥规划17.85-525.48-0.47-2.57%453898210.53.10%
603336宏辉果蔬10.25645.45-0.28-2.66%12857213120.52.11%
300030阳普医疗8.35-50.28-0.23-2.68%12090910068.994.44%
002728特一药业13.0584.00-0.36-2.68%745264.995813.719.78%
300822贝仕达克17.67197.29-0.49-2.70%563979952.781.95%
688622禾信仪器138.83-162.95-4.16-2.91%5825.548067.7240.83%
603233大参林18.8318.85-0.58-2.99%7819414741.90.69%
002218拓日新能4.37-47.82-0.14-3.10%138500260298.049.95%
920765美之高26.00-1539.78-0.96-3.56%149473919.1192.69%
688627精智达196.34262.76-8.66-4.22%17831.7136284.42.46%
001209洪兴股份22.03113.19-1.47-6.26%9927321788.6610.33%

转至珠海港（000507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。