|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联发股份(002394)纺织业上涨家数:29下跌家数:17平均涨幅:+1.04%平均换手:2.05%总成交额:33.64亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 10.51 | 32.38 | +0.96 | +10.05% | 165781 | 17423.57 | 1.75% | | 003041 | 真爱美家 | 37.29 | 21.48 | +3.39 | +10.00% | 1139 | 424.76 | 0.08% | | 603889 | 新澳股份 | 8.55 | 14.33 | +0.65 | +8.23% | 308001 | 25996.5 | 4.27% | | 002397 | 梦洁股份 | 4.42 | 107.34 | +0.13 | +3.03% | 173489 | 7501.508 | 2.68% | | 603130 | 云中马 | 37.06 | 60.94 | +1.07 | +2.97% | 20606 | 7508.023 | 4.04% | | 600493 | 凤竹纺织 | 7.93 | 340.71 | +0.22 | +2.85% | 134492 | 10583.91 | 4.94% | | 300819 | 聚杰微纤 | 26.06 | 65.83 | +0.72 | +2.84% | 26920 | 6917.835 | 2.00% | | 603665 | 康隆达 | 31.94 | -17.83 | +0.64 | +2.04% | 86968 | 27566.96 | 5.43% | | 920394 | 民士达 | 40.50 | 48.97 | +0.81 | +2.04% | 7055 | 2836.83 | 0.49% | | 002516 | 旷达科技 | 6.28 | 51.14 | +0.11 | +1.78% | 143673 | 9007.615 | 0.98% | | 605189 | 富春染织 | 17.72 | 75.21 | +0.31 | +1.78% | 16499 | 2879.958 | 0.85% | | 605055 | 迎丰股份 | 9.46 | -153.50 | +0.16 | +1.72% | 40187 | 3774.013 | 0.91% | | 603558 | 健盛集团 | 12.19 | 11.28 | +0.19 | +1.58% | 40991 | 4952.2 | 1.20% | | 300952 | 恒辉安防 | 30.62 | 50.59 | +0.44 | +1.46% | 17270 | 5239.842 | 1.65% | | 603365 | 水星家纺 | 22.36 | 15.09 | +0.25 | +1.13% | 6672 | 1482.292 | 0.26% | | 600448 | 华纺股份 | 3.69 | -16.98 | +0.04 | +1.10% | 138479 | 5071.259 | 2.20% | | 002042 | 华孚时尚 | 4.69 | -39.25 | +0.05 | +1.08% | 155165 | 7237.233 | 0.91% | | 300877 | 金春股份 | 27.89 | 36.32 | +0.23 | +0.83% | 10161 | 2816.662 | 0.85% | | 300163 | 先锋新材 | 4.90 | 25.03 | +0.04 | +0.82% | 378360 | 18355.11 | 8.34% | | 605155 | 西大门 | 17.29 | 26.83 | +0.14 | +0.82% | 36123 | 6249.754 | 1.90% | | 300577 | 开润股份 | 25.22 | 17.89 | +0.18 | +0.72% | 17849 | 4461.52 | 1.28% | | 002193 | 如意集团 | 6.18 | -2.59 | +0.03 | +0.49% | 34407 | 2108.346 | 1.31% | | 000955 | 欣龙控股 | 6.78 | -1450.89 | +0.03 | +0.44% | 249095 | 16793.21 | 4.63% | | 600232 | 金鹰股份 | 7.30 | -119.03 | +0.03 | +0.41% | 53231 | 3868.747 | 1.46% | | 600626 | 申达股份 | 5.08 | 78.57 | +0.02 | +0.40% | 97478 | 4921.85 | 0.88% | | 300993 | 玉马科技 | 17.18 | 31.50 | +0.06 | +0.35% | 66994 | 11461 | 2.78% | | 600156 | 华升股份 | 8.93 | -83.62 | +0.03 | +0.34% | 40352 | 3610.474 | 1.00% | | 603073 | 彩蝶实业 | 19.93 | 23.84 | +0.05 | +0.25% | 6364 | 1264.122 | 1.70% | | 600630 | 龙头股份 | 9.38 | 126.01 | +0.01 | +0.11% | 71160 | 6659.075 | 1.67% | | 000850 | 华茂股份 | 4.84 | 14.90 | 0.00 | 0.00% | 80813 | 3894.4 | 0.86% | | 601599 | 浙文影业 | 3.84 | 36.99 | 0.00 | 0.00% | 110093 | 4223.195 | 0.95% | | 920262 | 太湖雪 | 28.07 | 53.22 | -0.01 | -0.04% | 18517 | 5175.013 | 5.94% | | 605180 | 华生科技 | 15.67 | 99.11 | -0.03 | -0.19% | 8123 | 1267.994 | 0.48% | | 002293 | 罗莱生活 | 9.81 | 16.00 | -0.02 | -0.20% | 57134 | 5613.546 | 0.69% | | 000726 | 鲁泰A | 7.47 | 9.77 | -0.02 | -0.27% | 74219 | 5529.1 | 1.26% | | 300918 | 南山智尚 | 18.81 | 51.85 | -0.06 | -0.32% | 28248 | 5294.597 | 0.65% | | 603055 | 台华新材 | 9.26 | 15.68 | -0.03 | -0.32% | 29381 | 2710.655 | 0.33% | | 601339 | 百隆东方 | 5.54 | 15.18 | -0.02 | -0.36% | 95315 | 5279.301 | 0.64% | | 002327 | 富安娜 | 7.37 | 15.11 | -0.03 | -0.41% | 49039 | 3604.264 | 1.01% | | 002144 | 宏达高科 | 13.47 | 109.21 | -0.06 | -0.44% | 17783 | 2384.074 | 1.29% | | 605080 | 浙江自然 | 24.78 | 17.13 | -0.13 | -0.52% | 5965 | 1477.7 | 0.43% | | 600987 | 航民股份 | 7.33 | 10.29 | -0.04 | -0.54% | 49767 | 3650.813 | 0.49% | | 300888 | 稳健医疗 | 42.50 | 28.31 | -0.25 | -0.58% | 31501 | 13411.98 | 0.54% | | 605003 | 众望布艺 | 28.19 | 47.57 | -0.23 | -0.81% | 12456 | 3489.754 | 1.13% | | 603238 | 诺邦股份 | 18.60 | 27.11 | -0.21 | -1.12% | 29491 | 5516.159 | 1.66% | | 603307 | 扬州金泉 | 42.80 | 24.08 | -0.72 | -1.65% | 11924 | 5123.461 | 7.01% | | 300658 | 延江股份 | 9.80 | 89.18 | -0.17 | -1.71% | 158455 | 15401.29 | 7.03% | | 002394 | 联发股份 | 12.44 | 12.04 | -0.30 | -2.35% | 116633 | 14423.47 | 3.61% |
|