|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超捷股份(301005)汽车制造业上涨家数:141下跌家数:59平均涨幅:+1.38%平均换手:3.16%总成交额:773.98亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 46874 | 67542.64 | 10.36% | | 301007 | 德迈仕 | 41.93 | 125.23 | +5.53 | +15.19% | 155861 | 62739.24 | 10.29% | | 301550 | 斯菱智驱 | 208.48 | 249.81 | +25.38 | +13.86% | 99718 | 204235.2 | 7.07% | | 300969 | 恒帅股份 | 155.36 | 97.07 | +14.36 | +10.18% | 35228 | 53087.55 | 7.01% | | 002048 | 宁波华翔 | 32.21 | 80.66 | +2.93 | +10.01% | 424107 | 132535.9 | 5.98% | | 603037 | 凯众股份 | 17.72 | 54.21 | +1.53 | +9.45% | 305190 | 52114.55 | 11.47% | | 000559 | 万向钱潮 | 19.66 | 64.68 | +1.67 | +9.28% | 2201154 | 419866.5 | 6.64% | | 603306 | 华懋科技 | 67.27 | 87.34 | +5.67 | +9.20% | 153373 | 100223 | 4.65% | | 301607 | 富特科技 | 47.98 | 50.04 | +3.86 | +8.75% | 114527 | 55977.57 | 10.57% | | 603179 | 新泉股份 | 98.48 | 54.99 | +7.78 | +8.58% | 245126 | 240091.3 | 4.81% | | 301225 | 恒勃股份 | 156.15 | 116.35 | +11.80 | +8.17% | 22086 | 33496.25 | 7.39% | | 301499 | 维科精密 | 32.18 | 89.12 | +1.99 | +6.59% | 65259 | 20820.52 | 18.88% | | 603730 | 岱美股份 | 9.41 | 32.41 | +0.57 | +6.45% | 386676 | 35873.6 | 1.80% | | 000700 | 模塑科技 | 14.34 | 28.48 | +0.84 | +6.22% | 735840.9 | 105309.9 | 8.02% | | 301539 | 宏鑫科技 | 22.85 | 55.34 | +1.25 | +5.79% | 67451 | 15176.67 | 8.99% | | 300304 | 云意电气 | 12.22 | 25.25 | +0.63 | +5.44% | 381776 | 46250.08 | 4.46% | | 603286 | 日盈电子 | 71.60 | -504.95 | +3.69 | +5.43% | 80373 | 56495.82 | 6.96% | | 000901 | 航天科技 | 28.80 | 194.83 | +1.35 | +4.92% | 698798 | 196210.2 | 8.75% | | 920690 | 捷众科技 | 35.73 | 33.13 | +1.63 | +4.78% | 20558 | 7280.375 | 4.77% | | 002448 | 中原内配 | 13.62 | 27.00 | +0.60 | +4.61% | 267212 | 36568.89 | 5.87% | | 002870 | 香山股份 | 39.33 | 43.09 | +1.70 | +4.52% | 60943 | 23695.88 | 4.73% | | 002664 | 信质集团 | 24.96 | 183.66 | +1.06 | +4.44% | 142826 | 34958.26 | 3.55% | | 603166 | 福达股份 | 16.88 | 38.12 | +0.71 | +4.39% | 254441 | 42402.83 | 3.97% | | 300580 | 贝斯特 | 26.88 | 44.83 | +1.11 | +4.31% | 104695 | 27733.67 | 2.22% | | 603006 | 联明股份 | 13.94 | 47.93 | +0.56 | +4.19% | 124016 | 17604.48 | 4.88% | | 603009 | 北特科技 | 49.62 | 162.62 | +1.93 | +4.05% | 144237 | 71272.24 | 4.26% | | 300695 | 兆丰股份 | 90.76 | 26.46 | +3.49 | +4.00% | 19292 | 17363.84 | 1.89% | | 605319 | 无锡振华 | 23.09 | 18.13 | +0.86 | +3.87% | 54912 | 12495.21 | 1.82% | | 603319 | 美湖股份 | 38.76 | 87.38 | +1.44 | +3.86% | 200949 | 77386.79 | 5.93% | | 603786 | 科博达 | 83.54 | 39.57 | +3.10 | +3.85% | 25361 | 20961.29 | 0.63% | | 920533 | 骏创科技 | 31.58 | 153.50 | +1.17 | +3.85% | 40639 | 12785.02 | 5.63% | | 600933 | 爱柯迪 | 20.34 | 19.17 | +0.74 | +3.78% | 186665 | 37250.05 | 1.91% | | 301005 | 超捷股份 | 199.99 | 1981.31 | +7.08 | +3.67% | 121184 | 239722 | 9.15% | | 603013 | 亚普股份 | 24.98 | 23.57 | +0.88 | +3.65% | 55158 | 13709.39 | 1.08% | | 001319 | 铭科精技 | 28.05 | 29.42 | +0.96 | +3.54% | 51367 | 14256.95 | 6.26% | | 600699 | 均胜电子 | 30.89 | 42.05 | +1.04 | +3.48% | 567860 | 174530.1 | 4.19% | | 301560 | 众捷汽车 | 35.98 | 49.17 | +1.18 | +3.39% | 23979 | 8520.2 | 9.86% | | 603089 | 正裕工业 | 13.58 | 20.81 | +0.44 | +3.35% | 104287 | 14128.63 | 4.34% | | 002434 | 万里扬 | 9.73 | 39.46 | +0.31 | +3.29% | 289710 | 27893.28 | 2.21% | | 601689 | 拓普集团 | 74.70 | 47.50 | +2.30 | +3.18% | 356590 | 265857.5 | 2.05% | | 300100 | 双林股份 | 40.30 | 43.26 | +1.21 | +3.10% | 170134 | 67767.66 | 3.09% | | 000338 | 潍柴动力 | 20.82 | 15.27 | +0.62 | +3.07% | 1568883 | 328386.8 | 3.13% | | 600418 | 江淮汽车 | 49.03 | -27.86 | +1.41 | +2.96% | 517446 | 250641.7 | 2.37% | | 603305 | 旭升集团 | 19.71 | 57.94 | +0.55 | +2.87% | 628018 | 122324.3 | 5.43% | | 301181 | 标榜股份 | 44.88 | 42.07 | +1.17 | +2.68% | 19247 | 8623.24 | 2.15% | | 301229 | 纽泰格 | 21.50 | 100.96 | +0.52 | +2.48% | 46664 | 9953.81 | 3.61% | | 603809 | 豪能股份 | 14.10 | 37.72 | +0.34 | +2.47% | 316363 | 44150.98 | 3.44% | | 603767 | 中马传动 | 24.13 | 885.54 | +0.57 | +2.42% | 74639 | 17877.63 | 2.42% | | 002126 | 银轮股份 | 41.31 | 41.05 | +0.96 | +2.38% | 226183 | 92078.49 | 2.85% | | 605228 | 神通科技 | 16.00 | 106.86 | +0.37 | +2.37% | 60714 | 9676.9 | 1.41% | | 688280 | 精进电动-UW | 9.22 | 162.17 | +0.21 | +2.33% | 98001.57 | 8963.639 | 1.88% | | 300926 | 博俊科技 | 32.62 | 16.24 | +0.67 | +2.10% | 46258 | 15068.2 | 1.55% | | 301656 | 联合动力 | 27.94 | 58.14 | +0.57 | +2.08% | 94123 | 26211.75 | 5.64% | | 301535 | 浙江华远 | 26.62 | 90.41 | +0.54 | +2.07% | 110166 | 29304.61 | 17.27% | | 603997 | 继峰股份 | 13.91 | 81.84 | +0.27 | +1.98% | 84696 | 11749.04 | 0.67% | | 605133 | 嵘泰股份 | 34.59 | 52.80 | +0.67 | +1.98% | 68931 | 23752.89 | 2.44% | | 002510 | 天汽模 | 7.92 | 141.26 | +0.15 | +1.93% | 666250 | 53151.13 | 6.63% | | 300258 | 精锻科技 | 14.30 | 61.75 | +0.26 | +1.85% | 181902 | 25957.85 | 3.19% | | 600960 | 渤海汽车 | 5.50 | -6.05 | +0.10 | +1.85% | 166696 | 9130.369 | 1.75% | | 603418 | 友升股份 | 59.39 | 22.74 | +1.06 | +1.82% | 21468 | 12674.23 | 5.31% | | 001282 | 三联锻造 | 22.22 | 36.64 | +0.36 | +1.65% | 27152 | 5986.68 | 3.47% | | 300237 | ST美晨 | 2.49 | -12.76 | +0.04 | +1.63% | 282011 | 7000.32 | 1.96% | | 300507 | 苏奥传感 | 9.96 | 70.08 | +0.16 | +1.63% | 181066 | 17890.68 | 2.34% | | 300978 | 东箭科技 | 12.58 | 36.51 | +0.20 | +1.62% | 58017 | 7257.8 | 3.03% | | 300643 | 万通智控 | 20.31 | 28.29 | +0.32 | +1.60% | 43633 | 8798.71 | 1.89% | | 600480 | 凌云股份 | 12.48 | 20.53 | +0.19 | +1.55% | 135511 | 16813.46 | 1.13% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.06 | +1.53% | 246399 | 9762.01 | 1.64% | | 300681 | 英搏尔 | 27.24 | 49.39 | +0.40 | +1.49% | 76397 | 20662.3 | 3.31% | | 603949 | 雪龙集团 | 21.35 | 58.53 | +0.30 | +1.43% | 122028 | 25722.29 | 5.81% | | 301133 | 金钟股份 | 40.54 | 105.51 | +0.56 | +1.40% | 29041 | 11731.54 | 2.70% | | 603926 | 铁流股份 | 18.42 | 42.50 | +0.25 | +1.38% | 34216 | 6299.32 | 1.48% | | 600066 | 宇通客车 | 31.79 | 14.14 | +0.43 | +1.37% | 138458 | 44334.26 | 0.63% | | 300652 | 雷迪克 | 58.54 | 47.38 | +0.78 | +1.35% | 46820 | 27313.74 | 3.91% | | 002283 | 天润工业 | 6.30 | 20.88 | +0.08 | +1.29% | 148856 | 9373.3 | 1.48% | | 600742 | 富维股份 | 9.81 | 14.57 | +0.12 | +1.24% | 64401 | 6289.29 | 0.87% | | 300446 | 航天智造 | 25.77 | 24.03 | +0.31 | +1.22% | 267090 | 68320.5 | 7.15% | | 603239 | 浙江仙通 | 22.05 | 30.74 | +0.26 | +1.19% | 50486 | 11083.72 | 1.86% | | 300745 | 欣锐科技 | 29.24 | -43.34 | +0.33 | +1.14% | 58899 | 17499.19 | 4.17% | | 600501 | 航天晨光 | 30.47 | -39.66 | +0.34 | +1.13% | 249315 | 75169.24 | 5.83% | | 603211 | 晋拓股份 | 22.45 | 97.04 | +0.25 | +1.13% | 37313 | 8341.471 | 1.37% | | 001311 | 多利科技 | 32.53 | 36.76 | +0.36 | +1.12% | 29981 | 9735.32 | 3.80% | | 300680 | 隆盛科技 | 56.93 | 46.13 | +0.63 | +1.12% | 111911 | 63624.32 | 6.36% | | 002406 | 远东传动 | 8.15 | 46.69 | +0.09 | +1.12% | 135979 | 11045.17 | 2.26% | | 603048 | 浙江黎明 | 21.78 | 52.20 | +0.24 | +1.11% | 14442 | 3134.89 | 0.98% | | 301581 | 黄山谷捷 | 49.79 | 55.60 | +0.54 | +1.10% | 4927 | 2443.14 | 1.01% | | 603596 | 伯特利 | 56.91 | 26.10 | +0.60 | +1.07% | 134796 | 77524 | 2.22% | | 600686 | 金龙汽车 | 19.00 | 41.46 | +0.19 | +1.01% | 176210 | 33420.3 | 2.46% | | 002765 | 蓝黛科技 | 12.89 | 43.96 | +0.12 | +0.94% | 151791 | 19439.27 | 2.55% | | 603586 | 金麒麟 | 19.12 | 23.82 | +0.17 | +0.90% | 13030 | 2483.71 | 0.66% | | 601717 | 中创智领 | 24.45 | 9.66 | +0.21 | +0.87% | 163594 | 40445.55 | 1.06% | | 000581 | 威孚高科 | 20.64 | 13.01 | +0.16 | +0.78% | 101370 | 20959.11 | 1.28% | | 603409 | 汇通控股 | 37.49 | 29.72 | +0.29 | +0.78% | 9744 | 3660.06 | 3.09% | | 002454 | 松芝股份 | 9.21 | 27.88 | +0.07 | +0.77% | 159836 | 14790.56 | 2.55% | | 603085 | 天成自控 | 11.96 | 625.10 | +0.09 | +0.76% | 71029 | 8371.23 | 1.79% | | 688612 | 威迈斯 | 34.44 | 27.27 | +0.25 | +0.73% | 12726.85 | 4379.898 | 0.50% | | 301170 | 锡南科技 | 29.79 | 26.52 | +0.21 | +0.71% | 9985 | 2965.93 | 2.97% | | 605018 | 长华集团 | 11.49 | 63.82 | +0.08 | +0.70% | 22519 | 2581.29 | 0.48% | | 301173 | 毓恬冠佳 | 47.95 | 26.20 | +0.32 | +0.67% | 4454 | 2129.25 | 2.51% | | 600375 | 汉马科技 | 6.06 | 17.04 | +0.04 | +0.66% | 537855 | 32637.72 | 3.68% | | 300428 | 立中集团 | 24.34 | 19.88 | +0.15 | +0.62% | 91592 | 22328.59 | 1.53% | | 301298 | 东利机械 | 16.47 | 36.28 | +0.10 | +0.61% | 13864 | 2280.29 | 1.28% | | 002328 | 新朋股份 | 7.06 | 36.51 | +0.04 | +0.57% | 225501 | 15930.64 | 3.95% | | 301119 | 正强股份 | 55.53 | 49.92 | +0.31 | +0.56% | 13545 | 7603.53 | 1.61% | | 002592 | ST八菱 | 9.10 | 22.96 | +0.05 | +0.55% | 44388 | 4065.16 | 1.69% | | 603178 | 圣龙股份 | 18.57 | -87.70 | +0.10 | +0.54% | 29922 | 5513.74 | 1.27% | | 002590 | 万安科技 | 15.29 | 36.96 | +0.08 | +0.53% | 79977 | 12212.07 | 1.62% | | 300863 | 卡倍亿 | 48.68 | 54.45 | +0.25 | +0.52% | 15255 | 7448.47 | 0.84% | | 920221 | 易实精密 | 17.69 | 36.97 | +0.09 | +0.51% | 7789 | 1378.14 | 1.26% | | 002863 | 今飞凯达 | 5.95 | 45.17 | +0.03 | +0.51% | 139069 | 8257.05 | 2.32% | | 600741 | 华域汽车 | 20.11 | 9.18 | +0.09 | +0.45% | 109307 | 22153.84 | 0.35% | | 601777 | 千里科技 | 11.42 | 967.79 | +0.05 | +0.44% | 198669 | 22703.53 | 0.44% | | 002725 | 跃岭股份 | 15.31 | 53.44 | +0.06 | +0.39% | 91882 | 14078.26 | 4.33% | | 300432 | 富临精工 | 20.42 | 84.91 | +0.08 | +0.39% | 587251 | 120933.6 | 3.47% | | 002593 | 日上集团 | 5.69 | 46.15 | +0.02 | +0.35% | 133948 | 7602.88 | 2.40% | | 600104 | 上汽集团 | 14.92 | 59.97 | +0.05 | +0.34% | 1424642 | 216677.1 | 1.24% | | 603922 | 金鸿顺 | 18.00 | 163.39 | +0.06 | +0.33% | 17746 | 3201.07 | 0.99% | | 603161 | 科华控股 | 15.59 | 32.86 | +0.05 | +0.32% | 227292 | 36114.27 | 11.92% | | 301552 | 科力装备 | 40.59 | 24.49 | +0.13 | +0.32% | 11824 | 4787.18 | 4.97% | | 603197 | 保隆科技 | 38.55 | 32.69 | +0.12 | +0.31% | 24713 | 9516.13 | 1.16% | | 920906 | 舜宇精工 | 30.02 | 36.87 | +0.09 | +0.30% | 11820 | 3547.772 | 3.56% | | 603950 | 长源东谷 | 30.98 | 28.75 | +0.09 | +0.29% | 26247 | 8108.06 | 0.81% | | 002488 | 金固股份 | 11.48 | 348.20 | +0.03 | +0.26% | 443352 | 49609.86 | 4.82% | | 002101 | 广东鸿图 | 12.42 | 23.04 | +0.03 | +0.24% | 47047 | 5846.68 | 0.71% | | 002594 | 比亚迪 | 95.86 | 22.79 | +0.19 | +0.20% | 268931 | 259717.3 | 0.77% | | 603202 | 天有为 | 92.29 | 13.87 | +0.18 | +0.20% | 3819 | 3526.39 | 1.15% | | 920978 | 开特股份 | 36.02 | 37.44 | +0.07 | +0.19% | 13153 | 4747.187 | 1.30% | | 603158 | 腾龙股份 | 10.68 | 33.55 | +0.02 | +0.19% | 78786 | 8421.66 | 1.61% | | 603768 | 常青股份 | 11.77 | -39.73 | +0.02 | +0.17% | 12761 | 1503.8 | 0.54% | | 002265 | 建设工业 | 27.09 | 262.33 | +0.04 | +0.15% | 87458 | 23581.73 | 0.85% | | 603121 | 华培动力 | 20.85 | 322.49 | +0.03 | +0.14% | 56617 | 11668.56 | 1.67% | | 605128 | 上海沿浦 | 37.90 | 51.58 | +0.05 | +0.13% | 14474 | 5474.14 | 0.69% | | 603982 | 泉峰汽车 | 8.66 | -8.62 | +0.01 | +0.12% | 41534 | 3590.34 | 1.22% | | 920146 | 华阳变速 | 8.99 | -529.19 | +0.01 | +0.11% | 18160 | 1632.122 | 1.70% | | 000957 | 中通客车 | 11.33 | 20.30 | +0.01 | +0.09% | 75629 | 8575.23 | 1.28% | | 603107 | 上海汽配 | 15.30 | 27.19 | +0.01 | +0.07% | 13290 | 2033.1 | 0.61% | | 603788 | 宁波高发 | 16.62 | 19.12 | +0.01 | +0.06% | 17794 | 2959.69 | 0.80% | | 920436 | 大地电气 | 17.87 | -34.86 | +0.01 | +0.06% | 7737 | 1387.355 | 0.87% | | 601633 | 长城汽车 | 21.71 | 17.00 | +0.01 | +0.05% | 86835 | 18878.43 | 0.14% | | 301072 | 中捷精工 | 22.94 | -46.17 | +0.01 | +0.04% | 10349 | 2369.16 | 1.54% | | 605333 | 沪光股份 | 31.39 | 22.18 | +0.01 | +0.03% | 21940 | 6889.97 | 0.50% | | 301613 | 新铝时代 | 54.80 | 35.54 | +0.01 | +0.02% | 27211 | 14778.02 | 3.24% | | 002536 | 飞龙股份 | 29.49 | 48.47 | 0.00 | 0.00% | 299579 | 88922.65 | 5.50% | | 603210 | 泰鸿万立 | 19.82 | 33.39 | 0.00 | 0.00% | 11441 | 2271.87 | 1.52% | | 920022 | 世昌股份 | 30.66 | 26.01 | -0.01 | -0.03% | 2968 | 910.0265 | 1.79% | | 920837 | 华原股份 | 15.22 | 30.17 | -0.02 | -0.13% | 8207 | 1251.054 | 0.60% | | 000030 | 富奥股份 | 5.45 | 13.95 | -0.01 | -0.18% | 141157 | 7736.14 | 0.84% | | 603035 | 常熟汽饰 | 16.15 | 15.25 | -0.03 | -0.19% | 49226 | 7967.84 | 1.34% | | 300694 | 蠡湖股份 | 12.27 | 84.96 | -0.03 | -0.24% | 29420 | 3626.77 | 1.36% | | 605151 | 西上海 | 19.02 | -175.82 | -0.05 | -0.26% | 5733 | 1091.61 | 0.43% | | 920663 | 明阳科技 | 18.76 | 34.02 | -0.05 | -0.27% | 6402 | 1203.245 | 1.01% | | 920454 | 同心传动 | 17.31 | 61.28 | -0.05 | -0.29% | 7409 | 1286.54 | 1.17% | | 300176 | 鸿特科技 | 6.82 | 101.44 | -0.02 | -0.29% | 62029 | 4232.92 | 1.60% | | 603758 | 秦安股份 | 16.38 | 40.80 | -0.05 | -0.30% | 61883 | 10225.64 | 1.41% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 442194 | 13399.47 | 1.35% | | 600733 | 北汽蓝谷 | 8.36 | -7.92 | -0.03 | -0.36% | 871418 | 72604.77 | 1.78% | | 301397 | 溯联股份 | 33.37 | 45.06 | -0.12 | -0.36% | 16474 | 5508.53 | 2.33% | | 000572 | 海马汽车 | 7.15 | -43.50 | -0.03 | -0.42% | 389415 | 27952.49 | 2.37% | | 601127 | 赛力斯 | 120.81 | 29.15 | -0.51 | -0.42% | 103453 | 125206.1 | 0.69% | | 000625 | 长安汽车 | 11.67 | 17.02 | -0.05 | -0.43% | 436750 | 51122.73 | 0.53% | | 603376 | 大明电子 | 39.32 | 55.63 | -0.20 | -0.51% | 28568 | 11280.98 | 9.20% | | 600523 | 贵航股份 | 15.49 | 35.07 | -0.08 | -0.51% | 45516 | 7048.63 | 1.13% | | 605005 | 合兴股份 | 18.68 | 33.75 | -0.10 | -0.53% | 7817 | 1464.67 | 0.19% | | 300585 | 奥联电子 | 18.31 | -1148.65 | -0.10 | -0.54% | 38623 | 7066.28 | 2.41% | | 000800 | 一汽解放 | 6.79 | 58.55 | -0.04 | -0.59% | 93122 | 6344.33 | 0.19% | | 000981 | 山子高科 | 5.07 | 748.42 | -0.03 | -0.59% | 1.026397E+07 | 526321 | 10.79% | | 601279 | 英利汽车 | 4.74 | -152.78 | -0.03 | -0.63% | 120943 | 5732.17 | 0.76% | | 000951 | 中国重汽 | 16.62 | 12.23 | -0.11 | -0.66% | 69475 | 11601.9 | 0.59% | | 000550 | 江铃汽车 | 17.97 | 13.85 | -0.12 | -0.66% | 24227 | 4371.13 | 0.47% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 876624 | 25833.45 | 1.11% | | 001278 | 一彬科技 | 19.69 | -47.89 | -0.14 | -0.71% | 11311 | 2230.84 | 2.24% | | 603335 | 迪生力 | 5.47 | -20.51 | -0.04 | -0.73% | 68152 | 3733.48 | 1.59% | | 605088 | 冠盛股份 | 36.06 | 24.19 | -0.27 | -0.74% | 20123 | 7309.66 | 1.01% | | 600148 | 长春一东 | 20.71 | 309.93 | -0.16 | -0.77% | 20606 | 4308.67 | 1.46% | | 603358 | 华达科技 | 54.70 | 61.45 | -0.44 | -0.80% | 33037 | 18216.45 | 0.74% | | 000868 | 安凯客车 | 4.96 | 914.97 | -0.04 | -0.80% | 74515 | 3717.07 | 1.02% | | 300733 | 西菱动力 | 19.26 | 65.98 | -0.16 | -0.82% | 43961 | 8458.3 | 1.95% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.03 | -0.93% | 104121 | 3318.87 | 1.54% | | 601238 | 广汽集团 | 8.28 | -23.40 | -0.08 | -0.96% | 229231 | 19035.45 | 0.31% | | 600698 | 湖南天雁 | 8.92 | 2282.75 | -0.09 | -1.00% | 111162 | 9934.28 | 1.34% | | 000980 | 众泰汽车 | 3.38 | -19.15 | -0.04 | -1.17% | 515484 | 17457.44 | 1.02% | | 600178 | 东安动力 | 12.78 | 1473.12 | -0.16 | -1.24% | 47099 | 6028.23 | 1.01% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.12 | -1.27% | 95565 | 8969.81 | 0.66% | | 301192 | 泰祥股份 | 31.66 | 78.59 | -0.43 | -1.34% | 24391 | 7760.391 | 5.10% | | 002708 | 光洋股份 | 13.80 | 104.23 | -0.19 | -1.36% | 163128 | 22497.08 | 3.17% | | 002085 | 万丰奥威 | 17.05 | 44.21 | -0.24 | -1.39% | 716119.1 | 122168.7 | 3.37% | | 300893 | 松原安全 | 24.99 | 35.53 | -0.37 | -1.46% | 33838 | 8482.591 | 1.35% | | 920000 | 安徽凤凰 | 20.56 | 28.19 | -0.33 | -1.58% | 11572 | 2388.789 | 2.40% | | 600609 | 金杯汽车 | 4.90 | 23.63 | -0.08 | -1.61% | 254651 | 12548.22 | 1.95% | | 603190 | 亚通精工 | 27.80 | 31.62 | -0.47 | -1.66% | 22694 | 6316.97 | 5.60% | | 600081 | 东风科技 | 12.04 | 132.90 | -0.21 | -1.71% | 38456 | 4645.6 | 0.86% | | 002190 | 成飞集成 | 38.29 | -163.76 | -0.68 | -1.74% | 77287 | 29507.82 | 2.15% | | 601799 | 星宇股份 | 123.65 | 22.47 | -2.35 | -1.87% | 22055 | 27583.88 | 0.77% | | 600006 | 东风股份 | 7.30 | 59.51 | -0.14 | -1.88% | 188107 | 13849.91 | 0.94% | | 002355 | 兴民智通 | 6.77 | -32.82 | -0.14 | -2.03% | 319621 | 21821.92 | 5.17% | | 002715 | 登云股份 | 16.35 | -256.29 | -0.34 | -2.04% | 30322 | 4991.28 | 2.20% | | 002537 | 海联金汇 | 8.74 | 49.90 | -0.20 | -2.24% | 320007 | 28106.45 | 2.74% | | 301667 | 纳百川 | 74.07 | 76.14 | -1.70 | -2.24% | 30036 | 22415.17 | 13.35% | | 002284 | 亚太股份 | 16.83 | 32.37 | -0.40 | -2.32% | 257088 | 43543.67 | 3.52% | | 002363 | 隆基机械 | 9.71 | 78.32 | -0.24 | -2.41% | 170663 | 16557.2 | 4.10% | | 920271 | 邦德股份 | 17.00 | 21.47 | -0.44 | -2.52% | 22699 | 3885.368 | 3.92% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 14466 | 3418.32 | 4.56% | | 002703 | 浙江世宝 | 23.25 | 102.38 | -2.58 | -9.99% | 731000 | 172124.4 | 12.47% |
|