|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超捷股份(301005)上海市上涨家数:179下跌家数:263平均涨幅:-0.79%平均换手:4.31%总成交额:2648.71亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300236 | 上海新阳 | 88.50 | 107.89 | +12.60 | +16.60% | 389125 | 320748.9 | 13.96% | | 688155 | 先惠技术 | 87.48 | 46.03 | +10.16 | +13.14% | 104354.4 | 88605.32 | 8.25% | | 600708 | 光明地产 | 3.82 | -6.73 | +0.35 | +10.09% | 410060 | 15211.22 | 1.84% | | 600662 | 外服控股 | 6.88 | 14.21 | +0.63 | +10.08% | 1452460 | 99202.89 | 6.38% | | 601231 | 环旭电子 | 30.57 | 43.04 | +2.78 | +10.00% | 711139.1 | 208499.6 | 3.12% | | 002636 | 金安国纪 | 18.04 | 118.80 | +1.64 | +10.00% | 479962 | 82809.43 | 6.63% | | 603650 | 彤程新材 | 59.96 | 64.55 | +5.45 | +10.00% | 394334 | 224775.6 | 6.42% | | 603056 | 德邦股份 | 16.98 | 258.27 | +1.54 | +9.97% | 15164 | 2574.847 | 0.15% | | 688519 | 南亚新材 | 78.60 | 121.31 | +5.31 | +7.25% | 98599.9 | 76242.6 | 4.20% | | 300398 | 飞凯材料 | 26.19 | 44.78 | +1.70 | +6.94% | 797772 | 203874.5 | 14.15% | | 600151 | 航天机电 | 19.91 | -102.79 | +1.08 | +5.74% | 3306524 | 649366.3 | 23.05% | | 688372 | 伟测科技 | 131.51 | 72.97 | +6.99 | +5.61% | 56242.8 | 73229.76 | 3.77% | | 603083 | 剑桥科技 | 125.84 | 161.82 | +6.59 | +5.53% | 292291 | 357483 | 10.61% | | 603256 | 宏和科技 | 38.01 | 217.30 | +1.93 | +5.35% | 389472 | 149953.3 | 4.43% | | 688392 | 骄成超声 | 144.21 | 104.67 | +7.30 | +5.33% | 23026.03 | 32721.76 | 1.99% | | 688012 | 中微公司 | 371.00 | 121.38 | +18.62 | +5.28% | 177522.6 | 642007.5 | 2.84% | | 688082 | 盛美上海 | 204.77 | 59.19 | +10.17 | +5.23% | 60792.61 | 121182.9 | 1.39% | | 301062 | 上海艾录 | 9.24 | -68.81 | +0.45 | +5.12% | 273928 | 24966.18 | 8.79% | | 600608 | *ST沪科 | 3.59 | -245.23 | +0.17 | +4.97% | 45039 | 1583.239 | 1.41% | | 603659 | 璞泰来 | 28.18 | 36.44 | +1.32 | +4.91% | 622754 | 174897.7 | 2.91% | | 605136 | 丽人丽妆 | 13.90 | -168.19 | +0.64 | +4.83% | 837228.9 | 110533.1 | 20.91% | | 600636 | *ST国化 | 9.43 | -11.62 | +0.42 | +4.66% | 117416 | 10961.24 | 2.68% | | 688019 | 安集科技 | 282.20 | 63.48 | +12.22 | +4.53% | 49602.27 | 136610.9 | 2.94% | | 301555 | 惠柏新材 | 37.38 | 46.77 | +1.61 | +4.50% | 42884 | 15790.59 | 8.87% | | 688603 | 天承科技 | 97.50 | 156.86 | +4.13 | +4.42% | 74305.16 | 69991.33 | 15.67% | | 002028 | 思源电气 | 169.00 | 48.02 | +7.13 | +4.40% | 117801 | 197748.2 | 1.93% | | 600650 | 锦江在线 | 17.12 | 76.09 | +0.71 | +4.33% | 522273 | 91926.63 | 13.37% | | 688766 | 普冉股份 | 179.28 | 209.46 | +7.08 | +4.11% | 98568.3 | 173711.9 | 6.66% | | 603790 | 雅运股份 | 20.21 | 67.49 | +0.79 | +4.07% | 42680 | 8510.782 | 2.23% | | 605098 | 行动教育 | 46.65 | 19.26 | +1.80 | +4.01% | 26221 | 11988.32 | 2.20% | | 300899 | *ST凯鑫 | 36.10 | 103.82 | +1.38 | +3.97% | 11857 | 4232.851 | 2.90% | | 002211 | ST宏达 | 3.43 | -46.88 | +0.13 | +3.94% | 124161 | 4243.889 | 2.87% | | 688615 | 合合信息 | 331.20 | 104.17 | +12.21 | +3.83% | 75482.08 | 246982.5 | 7.81% | | 688293 | 奥浦迈 | 58.73 | 154.58 | +2.14 | +3.78% | 20601.78 | 12039.58 | 1.81% | | 603200 | 上海洗霸 | 85.42 | 131.47 | +3.00 | +3.64% | 160678 | 138367.8 | 9.16% | | 002451 | 摩恩电气 | 12.50 | 418.19 | +0.43 | +3.56% | 1109928 | 132567.6 | 25.27% | | 001396 | 誉帆科技 | 42.16 | 33.97 | +1.45 | +3.56% | 57055 | 23797.33 | 25.69% | | 600651 | 飞乐音响 | 9.12 | 460.56 | +0.30 | +3.40% | 821996.9 | 74066.37 | 3.28% | | 920405 | 海希通讯 | 28.18 | 72.52 | +0.87 | +3.19% | 41356 | 11651.37 | 3.76% | | 920139 | 华岭股份 | 23.09 | -218.57 | +0.71 | +3.17% | 117072 | 26632.54 | 4.53% | | 603690 | 至纯科技 | 32.67 | -147.95 | +0.97 | +3.06% | 295838 | 95193.36 | 7.72% | | 601702 | 华峰铝业 | 20.25 | 16.23 | +0.59 | +3.00% | 118339 | 23718.48 | 1.19% | | 603960 | 克来机电 | 20.80 | 123.81 | +0.60 | +2.97% | 156835 | 32686.24 | 5.98% | | 688179 | 阿拉丁 | 14.54 | 57.61 | +0.40 | +2.83% | 119630.5 | 17329.37 | 3.60% | | 688391 | 钜泉科技 | 31.65 | 54.71 | +0.85 | +2.76% | 17087.67 | 5337.643 | 1.48% | | 603683 | 晶华新材 | 27.70 | 125.47 | +0.72 | +2.67% | 108288 | 29756.66 | 3.79% | | 600601 | 方正科技 | 12.56 | 147.45 | +0.32 | +2.61% | 1775980 | 219375.8 | 4.26% | | 600676 | 交运股份 | 9.26 | -48.87 | +0.23 | +2.55% | 1345315 | 127344.4 | 13.08% | | 002454 | 松芝股份 | 9.14 | 27.67 | +0.22 | +2.47% | 240385 | 21788.42 | 3.83% | | 603713 | 密尔克卫 | 59.39 | 15.66 | +1.38 | +2.38% | 17604 | 10424.28 | 1.11% | | 301099 | 雅创电子 | 48.88 | 68.80 | +1.11 | +2.32% | 86623 | 41709 | 9.65% | | 688479 | 友车科技 | 25.60 | 88.76 | +0.58 | +2.32% | 170115.2 | 44158.41 | 27.30% | | 600846 | 同济科技 | 14.04 | 33.21 | +0.31 | +2.26% | 52701 | 7320.784 | 0.84% | | 603039 | 泛微网络 | 70.40 | 84.65 | +1.53 | +2.22% | 91335 | 63272.66 | 3.50% | | 600641 | 先导基电 | 19.26 | 113.53 | +0.41 | +2.18% | 335178 | 63678.95 | 3.60% | | 301563 | 云汉芯城 | 175.80 | 100.22 | +3.60 | +2.09% | 27873 | 48206.42 | 19.98% | | 688008 | 澜起科技 | 135.20 | 75.02 | +2.75 | +2.08% | 480064.7 | 647033.8 | 4.19% | | 600026 | 中远海能 | 14.29 | 23.65 | +0.29 | +2.07% | 639930 | 92294.13 | 1.84% | | 601156 | 东航物流 | 18.80 | 11.38 | +0.38 | +2.06% | 126468 | 23781.24 | 1.34% | | 688110 | 东芯股份 | 119.50 | -288.81 | +2.40 | +2.05% | 174087.8 | 208683.8 | 3.94% | | 688608 | 恒玄科技 | 250.00 | 62.67 | +4.92 | +2.01% | 78073.69 | 193722.9 | 4.63% | | 688584 | 上海合晶 | 23.62 | 107.14 | +0.45 | +1.94% | 63589.06 | 14737.39 | 1.87% | | 600193 | *ST创兴 | 4.26 | -10.00 | +0.08 | +1.91% | 85833 | 3642.667 | 2.02% | | 688718 | 唯赛勃 | 14.08 | 68.33 | +0.26 | +1.88% | 21441.25 | 3015.936 | 1.23% | | 603108 | 润达医疗 | 20.04 | -76.65 | +0.36 | +1.83% | 700806 | 139136.3 | 11.61% | | 600611 | 大众交通 | 6.13 | 168.25 | +0.11 | +1.83% | 1571554 | 99927.33 | 10.05% | | 688217 | 睿昂基因 | 32.51 | -66.98 | +0.58 | +1.82% | 18382.38 | 5938.598 | 3.29% | | 603037 | 凯众股份 | 16.19 | 49.53 | +0.28 | +1.76% | 195051 | 31405.63 | 7.33% | | 688123 | 聚辰股份 | 142.41 | 56.52 | +2.46 | +1.76% | 75791.47 | 106602.1 | 4.79% | | 600210 | 紫江企业 | 7.62 | 9.27 | +0.13 | +1.74% | 293540 | 22283.62 | 1.94% | | 300890 | 翔丰华 | 31.51 | 286.73 | +0.53 | +1.71% | 81242 | 25601.29 | 7.46% | | 600420 | 国药现代 | 10.71 | 15.44 | +0.17 | +1.61% | 129377 | 13814.8 | 1.08% | | 600171 | 上海贝岭 | 32.89 | 64.55 | +0.51 | +1.58% | 283251 | 92575.25 | 4.00% | | 600638 | 新黄浦 | 7.14 | 29.55 | +0.11 | +1.56% | 196004 | 13950.5 | 2.91% | | 600623 | 华谊集团 | 8.19 | 28.20 | +0.12 | +1.49% | 145272 | 11827.99 | 0.78% | | 688596 | 正帆科技 | 32.91 | 36.20 | +0.47 | +1.45% | 90553.39 | 29426.52 | 3.08% | | 300327 | 中颖电子 | 29.61 | 99.87 | +0.41 | +1.40% | 153301 | 44485.33 | 4.51% | | 603192 | 汇得科技 | 26.14 | 29.72 | +0.36 | +1.40% | 34702 | 8970.003 | 2.49% | | 300170 | 汉得信息 | 30.65 | 158.37 | +0.42 | +1.39% | 2374134 | 717972.7 | 24.30% | | 603899 | 晨光股份 | 27.96 | 19.47 | +0.36 | +1.30% | 49932 | 13906.91 | 0.54% | | 601872 | 招商轮船 | 11.39 | 18.25 | +0.14 | +1.24% | 935100.9 | 107427.8 | 1.16% | | 605151 | 西上海 | 19.07 | -176.28 | +0.23 | +1.22% | 18639 | 3549.642 | 1.39% | | 600629 | 华建集团 | 23.38 | 76.16 | +0.28 | +1.21% | 496754 | 115426 | 5.21% | | 688018 | 乐鑫科技 | 182.18 | 65.49 | +2.17 | +1.21% | 46813.37 | 84544.52 | 2.99% | | 603730 | 岱美股份 | 8.84 | 30.45 | +0.10 | +1.14% | 286122 | 25227 | 1.33% | | 601083 | 锦江航运 | 11.64 | 10.14 | +0.13 | +1.13% | 65727 | 7648.301 | 3.39% | | 600692 | 亚通股份 | 7.18 | -175.56 | +0.08 | +1.13% | 78608 | 5629.551 | 3.08% | | 301070 | 开勒股份 | 63.70 | 2089.67 | +0.70 | +1.11% | 22370 | 14001.94 | 3.77% | | 600616 | 金枫酒业 | 5.54 | 143.46 | +0.06 | +1.09% | 134754 | 7396.999 | 2.01% | | 603197 | 保隆科技 | 38.43 | 32.59 | +0.41 | +1.08% | 52453 | 20255.7 | 2.45% | | 301156 | 美农生物 | 18.76 | 44.85 | +0.20 | +1.08% | 31279 | 5910.378 | 3.51% | | 688063 | 派能科技 | 61.96 | 294.69 | +0.66 | +1.08% | 61478.8 | 38063.75 | 2.51% | | 300171 | 东富龙 | 18.17 | 80.47 | +0.19 | +1.06% | 153622 | 27653.74 | 2.73% | | 603350 | 安乃达 | 38.80 | 37.33 | +0.40 | +1.04% | 15680 | 6078.258 | 3.56% | | 600097 | 开创国际 | 11.84 | 27.08 | +0.12 | +1.02% | 74995 | 8864.431 | 3.11% | | 603633 | 徕木股份 | 9.89 | 261.94 | +0.10 | +1.02% | 109104 | 10840.28 | 2.56% | | 301273 | 瑞晨环保 | 27.80 | -68.90 | +0.28 | +1.02% | 11683 | 3210.183 | 2.12% | | 688648 | 中邮科技 | 69.90 | 16.01 | +0.67 | +0.97% | 37188.36 | 26161.79 | 5.35% | | 603580 | *ST艾艾 | 15.95 | -1501.78 | +0.15 | +0.95% | 11376 | 1803.144 | 0.87% | | 600834 | 申通地铁 | 8.78 | 117.54 | +0.08 | +0.92% | 56359 | 4946.078 | 1.18% | | 603006 | 联明股份 | 13.38 | 46.00 | +0.12 | +0.90% | 27508 | 3676.848 | 1.08% | | 603062 | 麦加芯彩 | 48.28 | 22.07 | +0.42 | +0.88% | 11436 | 5508.86 | 3.08% | | 600649 | 城投控股 | 4.60 | 15.45 | +0.04 | +0.88% | 250667 | 11532.45 | 1.00% | | 300326 | ST凯利 | 5.82 | -46.17 | +0.05 | +0.87% | 159963 | 9424.039 | 2.25% | | 600618 | 氯碱化工 | 12.93 | 18.84 | +0.11 | +0.86% | 184239 | 23910.12 | 2.46% | | 300501 | 海顺新材 | 16.14 | 71.75 | +0.13 | +0.81% | 49540 | 7973.441 | 4.92% | | 600689 | 上海三毛 | 13.80 | 159.75 | +0.11 | +0.80% | 34825 | 4775.846 | 2.29% | | 300286 | 安科瑞 | 26.37 | 32.48 | +0.21 | +0.80% | 66989 | 17651.37 | 3.16% | | 688129 | 东来技术 | 21.43 | 29.21 | +0.17 | +0.80% | 8391.059 | 1787.672 | 0.70% | | 600754 | 锦江酒店 | 26.65 | 51.53 | +0.21 | +0.79% | 207545 | 55574.8 | 2.29% | | 688206 | 概伦电子 | 39.50 | 5397.61 | +0.31 | +0.79% | 53400.65 | 20833.91 | 1.23% | | 605338 | 巴比食品 | 30.95 | 26.16 | +0.24 | +0.78% | 23331 | 7258.045 | 0.97% | | 605339 | 南侨食品 | 19.57 | 103.88 | +0.15 | +0.77% | 25399 | 4948.969 | 0.60% | | 603324 | 盛剑科技 | 26.40 | 65.93 | +0.20 | +0.76% | 22345 | 5860.962 | 1.51% | | 688131 | 皓元医药 | 85.24 | 61.31 | +0.64 | +0.76% | 31054.34 | 26376.77 | 1.46% | | 600150 | 中国船舶 | 36.00 | 40.14 | +0.27 | +0.76% | 764586 | 274914 | 1.26% | | 605208 | 永茂泰 | 13.41 | 85.52 | +0.10 | +0.75% | 48442 | 6519.108 | 1.47% | | 603325 | 博隆技术 | 89.40 | 15.91 | +0.65 | +0.73% | 17542 | 15568.39 | 5.13% | | 603329 | 上海雅仕 | 11.27 | 78.54 | +0.08 | +0.71% | 24106 | 2709.637 | 1.17% | | 688163 | 赛伦生物 | 24.16 | 57.40 | +0.17 | +0.71% | 13516.71 | 3283.972 | 1.25% | | 688193 | 仁度生物 | 51.65 | -378.38 | +0.35 | +0.68% | 5551.73 | 2862.655 | 1.39% | | 002669 | 康达新材 | 14.76 | -52.29 | +0.10 | +0.68% | 128792 | 18939.13 | 4.27% | | 603214 | 爱婴室 | 17.89 | 22.36 | +0.12 | +0.68% | 65314 | 11678.39 | 4.71% | | 605128 | 上海沿浦 | 37.85 | 51.52 | +0.23 | +0.61% | 25114 | 9487.848 | 1.19% | | 603501 | 豪威集团 | 128.47 | 38.80 | +0.76 | +0.60% | 170897 | 217787.3 | 1.41% | | 600626 | 申达股份 | 5.08 | 78.57 | +0.03 | +0.59% | 259207 | 13231.36 | 2.34% | | 603786 | 科博达 | 80.44 | 38.10 | +0.47 | +0.59% | 25715 | 20790.09 | 0.64% | | 002346 | 柘中股份 | 20.90 | 16.11 | +0.11 | +0.53% | 53070 | 11038.02 | 1.35% | | 688591 | 泰凌微 | 49.95 | 69.58 | +0.25 | +0.50% | 140865 | 69849.82 | 8.36% | | 600663 | 陆家嘴 | 8.15 | 27.08 | +0.04 | +0.49% | 84430 | 6874.047 | 0.29% | | 600639 | 浦东金桥 | 10.43 | 12.33 | +0.05 | +0.48% | 50098 | 5217.698 | 0.59% | | 603107 | 上海汽配 | 15.29 | 27.17 | +0.07 | +0.46% | 31481 | 4808.331 | 1.44% | | 688798 | 艾为电子 | 79.65 | 52.65 | +0.32 | +0.40% | 30753.56 | 24296.63 | 2.27% | | 603207 | 小方制药 | 29.95 | 22.52 | +0.12 | +0.40% | 9247 | 2770.524 | 1.70% | | 600835 | 上海机电 | 30.24 | 33.84 | +0.12 | +0.40% | 116510 | 34962.51 | 1.44% | | 688061 | 灿瑞科技 | 35.60 | -61.27 | +0.14 | +0.39% | 8549.79 | 3028.041 | 1.90% | | 603681 | 永冠新材 | 20.35 | 26.30 | +0.08 | +0.39% | 38797 | 7886.225 | 2.03% | | 688370 | 丛麟科技 | 27.15 | 122.42 | +0.10 | +0.37% | 7818.24 | 2121.27 | 1.79% | | 600675 | 中华企业 | 2.79 | 30.01 | +0.01 | +0.36% | 338290 | 9384.36 | 0.56% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | +0.01 | +0.35% | 433133 | 12541.28 | 2.89% | | 603987 | 康德莱 | 9.17 | 16.43 | +0.03 | +0.33% | 66329 | 6075.682 | 1.52% | | 603579 | 荣泰健康 | 27.71 | 35.16 | +0.09 | +0.33% | 140371 | 39197.03 | 6.90% | | 600827 | 百联股份 | 9.25 | 67.98 | +0.03 | +0.33% | 134135 | 12389.66 | 0.84% | | 600517 | 国网英大 | 6.38 | 15.49 | +0.02 | +0.31% | 468067 | 29726.15 | 0.82% | | 600073 | 光明肉业 | 6.56 | 2257.91 | +0.02 | +0.31% | 73127 | 4792.644 | 0.78% | | 600818 | 中路股份 | 10.10 | -78.05 | +0.03 | +0.30% | 66022 | 6671.755 | 2.77% | | 600648 | 外高桥 | 10.43 | 20.87 | +0.03 | +0.29% | 26074 | 2712.567 | 0.23% | | 002328 | 新朋股份 | 7.02 | 36.30 | +0.02 | +0.29% | 321399 | 22493.78 | 5.63% | | 600637 | 东方明珠 | 14.90 | 101.90 | +0.04 | +0.27% | 3193715 | 474155 | 9.50% | | 688521 | 芯原股份 | 181.45 | -172.94 | +0.48 | +0.27% | 211554 | 381502.8 | 4.02% | | 301289 | 国缆检测 | 60.50 | 54.07 | +0.16 | +0.27% | 12176 | 7314.391 | 1.57% | | 301037 | 保立佳 | 15.15 | -28.78 | +0.04 | +0.26% | 17180 | 2596.762 | 2.53% | | 688507 | 索辰科技 | 121.30 | 299.04 | +0.30 | +0.25% | 36820.03 | 44864.66 | 7.48% | | 600597 | 光明乳业 | 8.17 | 16.25 | +0.02 | +0.25% | 75142 | 6134.779 | 0.55% | | 601616 | 广电电气 | 4.16 | 185.75 | +0.01 | +0.24% | 324606 | 13323.09 | 3.80% | | 688230 | 芯导科技 | 79.99 | 91.65 | +0.19 | +0.24% | 16390.85 | 12893.14 | 1.39% | | 603226 | 菲林格尔 | 31.36 | -234.50 | +0.07 | +0.22% | 30549 | 9613.458 | 0.86% | | 688484 | 南芯科技 | 42.06 | 79.49 | +0.09 | +0.21% | 51222.06 | 21452.96 | 1.74% | | 301151 | 冠龙节能 | 19.54 | 40.81 | +0.04 | +0.21% | 14743 | 2871.132 | 0.87% | | 603885 | 吉祥航空 | 14.76 | 43.99 | +0.03 | +0.20% | 95937 | 14189.95 | 0.44% | | 300230 | 永利股份 | 5.03 | 18.24 | +0.01 | +0.20% | 134694 | 6774.23 | 2.14% | | 600612 | 老凤祥 | 45.89 | 14.90 | +0.09 | +0.20% | 15990 | 7322.96 | 0.50% | | 002116 | 中国海诚 | 10.45 | 13.64 | +0.02 | +0.19% | 42759 | 4463.623 | 0.93% | | 002858 | 力盛体育 | 16.99 | -89.98 | +0.03 | +0.18% | 102718 | 17567.28 | 6.99% | | 300462 | ST华铭 | 11.40 | 54.17 | +0.02 | +0.18% | 31856 | 3648.784 | 2.31% | | 301173 | 毓恬冠佳 | 47.63 | 26.02 | +0.08 | +0.17% | 7656 | 3636.724 | 4.31% | | 600748 | 上实发展 | 6.19 | -18.36 | +0.01 | +0.16% | 412386 | 25779.75 | 2.24% | | 603855 | 华荣股份 | 19.74 | 15.13 | +0.03 | +0.15% | 17802 | 3507.902 | 0.53% | | 600642 | 申能股份 | 7.98 | 9.82 | +0.01 | +0.13% | 154606 | 12355.43 | 0.32% | | 300378 | 鼎捷数智 | 64.85 | 112.28 | +0.08 | +0.12% | 366855 | 237515.9 | 13.61% | | 603418 | 友升股份 | 58.33 | 22.34 | +0.07 | +0.12% | 14831 | 8621.844 | 3.67% | | 605289 | 罗曼股份 | 67.93 | -250.65 | +0.08 | +0.12% | 21721 | 14738.93 | 2.00% | | 688602 | 康鹏科技 | 9.15 | -131.51 | +0.01 | +0.11% | 120441.6 | 11004.86 | 4.64% | | 603565 | 中谷物流 | 9.96 | 9.79 | +0.01 | +0.10% | 134831 | 13410.82 | 0.64% | | 600741 | 华域汽车 | 20.02 | 9.14 | +0.02 | +0.10% | 114413 | 22934.55 | 0.36% | | 600508 | 上海能源 | 12.22 | 25.60 | +0.01 | +0.08% | 35731 | 4361.097 | 0.49% | | 600081 | 东风科技 | 12.25 | 135.22 | +0.01 | +0.08% | 53725 | 6602.355 | 1.21% | | 002158 | 汉钟精机 | 26.27 | 26.36 | +0.02 | +0.08% | 85373 | 22366.93 | 1.60% | | 603515 | 欧普照明 | 18.57 | 16.09 | +0.01 | +0.05% | 13103 | 2428.878 | 0.18% | | 600094 | 大名城 | 5.07 | -5.10 | 0.00 | 0.00% | 548477 | 28011.47 | 2.58% | | 600500 | 中化国际 | 4.04 | -3.97 | 0.00 | 0.00% | 247193 | 9973.564 | 0.69% | | 603128 | 华贸物流 | 6.09 | 21.36 | 0.00 | 0.00% | 138864 | 8454.351 | 1.06% | | 603012 | 创力集团 | 7.14 | 28.97 | 0.00 | 0.00% | 266870 | 19048.1 | 4.13% | | 300609 | 汇纳科技 | 44.75 | -257.32 | 0.00 | 0.00% | 92060 | 40220.64 | 7.68% | | 603499 | 翔港科技 | 21.93 | 51.91 | 0.00 | 0.00% | 48736 | 10751.86 | 1.61% | | 603153 | 上海建科 | 17.55 | 19.46 | 0.00 | 0.00% | 18358 | 3227.035 | 1.36% | | 603196 | 日播时尚 | 25.93 | -82.23 | -0.01 | -0.04% | 31823 | 8284.9 | 1.34% | | 600895 | 张江高科 | 44.97 | 64.01 | -0.02 | -0.04% | 453260 | 202757.2 | 2.93% | | 600848 | 上海临港 | 12.09 | 19.45 | -0.01 | -0.08% | 146450 | 17644.32 | 0.61% | | 600072 | 中船科技 | 11.88 | -14.67 | -0.01 | -0.08% | 137745 | 16353.16 | 1.27% | | 301161 | 唯万密封 | 37.80 | 62.49 | -0.04 | -0.11% | 42860 | 16076.65 | 5.55% | | 601200 | 上海环境 | 8.18 | 18.39 | -0.01 | -0.12% | 67621 | 5523.03 | 0.50% | | 600009 | 上海机场 | 31.81 | 33.45 | -0.04 | -0.13% | 123350 | 39354.76 | 0.60% | | 603009 | 北特科技 | 47.69 | 156.29 | -0.06 | -0.13% | 101805 | 48812.04 | 3.01% | | 600605 | 汇通能源 | 29.53 | 265.14 | -0.04 | -0.14% | 26559 | 7782.282 | 1.29% | | 600679 | 上海凤凰 | 13.23 | -93.34 | -0.02 | -0.15% | 66016 | 8778.925 | 1.92% | | 601026 | 道生天合 | 20.42 | 63.97 | -0.04 | -0.20% | 49754 | 10136.26 | 4.64% | | 601607 | 上海医药 | 17.54 | 11.52 | -0.04 | -0.23% | 214768 | 37733.98 | 0.77% | | 603587 | 地素时尚 | 13.06 | 23.77 | -0.03 | -0.23% | 23516 | 3076.64 | 0.50% | | 600284 | 浦东建设 | 8.66 | 22.53 | -0.02 | -0.23% | 212591 | 18381.15 | 2.19% | | 002527 | 新时达 | 16.41 | -45.08 | -0.04 | -0.24% | 173519 | 28362.36 | 3.28% | | 301303 | 真兰仪表 | 15.56 | 18.82 | -0.04 | -0.26% | 26596 | 4137.127 | 2.61% | | 603022 | 新通联 | 10.91 | 41.60 | -0.03 | -0.27% | 52343 | 5688.242 | 2.62% | | 688016 | 心脉医疗 | 99.06 | 32.32 | -0.29 | -0.29% | 15985.43 | 15861.95 | 1.30% | | 603236 | 移远通信 | 101.98 | 30.42 | -0.33 | -0.32% | 71730 | 72817.45 | 2.74% | | 600115 | 中国东航 | 5.83 | -64.87 | -0.02 | -0.34% | 890798 | 52332.09 | 0.52% | | 600278 | 东方创业 | 8.35 | 34.94 | -0.03 | -0.36% | 166565 | 13959.74 | 1.91% | | 688680 | 海优新材 | 54.70 | -8.88 | -0.20 | -0.36% | 43844.96 | 23917.72 | 5.22% | | 600824 | 益民集团 | 4.72 | 266.00 | -0.02 | -0.42% | 389701 | 18416.84 | 3.70% | | 688126 | 沪硅产业 | 22.68 | -70.36 | -0.10 | -0.44% | 834942.8 | 185713 | 3.06% | | 688351 | 微电生理 | 26.33 | 237.08 | -0.12 | -0.45% | 61316.34 | 16121.31 | 4.91% | | 920112 | 巴兰仕 | 38.82 | 21.54 | -0.18 | -0.46% | 4160 | 1623.935 | 1.79% | | 600315 | 上海家化 | 23.29 | -26.51 | -0.11 | -0.47% | 61795 | 14406.56 | 0.92% | | 300039 | 上海凯宝 | 6.34 | 19.19 | -0.03 | -0.47% | 215136 | 13642.37 | 2.35% | | 603189 | 网达软件 | 22.19 | 1041.46 | -0.11 | -0.49% | 104527 | 23150.81 | 3.88% | | 600826 | 兰生股份 | 12.03 | 30.98 | -0.06 | -0.50% | 105365 | 12671.54 | 1.43% | | 002568 | 百润股份 | 21.82 | 32.96 | -0.11 | -0.50% | 57333 | 12547.65 | 0.79% | | 688335 | 复洁科技 | 37.57 | -169.88 | -0.20 | -0.53% | 53406.1 | 19905.34 | 3.61% | | 688121 | 卓然股份 | 11.20 | 21.77 | -0.06 | -0.53% | 31698.78 | 3545.25 | 1.56% | | 603330 | 天洋新材 | 7.42 | -16.51 | -0.04 | -0.54% | 55480 | 4127.605 | 1.36% | | 600021 | 上海电力 | 20.97 | 22.44 | -0.12 | -0.57% | 642671 | 134919.4 | 2.28% | | 600018 | 上港集团 | 5.24 | 9.10 | -0.03 | -0.57% | 548965 | 28863.93 | 0.24% | | 600320 | 振华重工 | 5.10 | 43.02 | -0.03 | -0.58% | 517709 | 26321.41 | 1.56% | | 300613 | 富瀚微 | 48.20 | 72.77 | -0.29 | -0.60% | 49425 | 23683.39 | 2.25% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.01 | -0.60% | 1315323 | 21708 | 0.94% | | 300483 | 首华燃气 | 16.04 | -7.34 | -0.10 | -0.62% | 178757 | 28579.46 | 6.16% | | 300915 | 海融科技 | 25.05 | 404.67 | -0.16 | -0.63% | 8604 | 2152.294 | 1.49% | | 600851 | 海欣股份 | 7.38 | 57.01 | -0.05 | -0.67% | 116218 | 8638.586 | 1.57% | | 600621 | 华鑫股份 | 15.94 | 29.82 | -0.11 | -0.69% | 174237 | 27705.07 | 1.64% | | 600822 | 上海物贸 | 11.22 | 227.30 | -0.08 | -0.71% | 45865 | 5153.862 | 1.16% | | 600000 | 浦发银行 | 11.16 | 7.43 | -0.08 | -0.71% | 692783.1 | 77636.3 | 0.21% | | 603378 | 亚士创能 | 6.95 | -4.79 | -0.05 | -0.71% | 74941 | 5169.582 | 1.75% | | 603619 | 中曼石油 | 26.22 | 23.74 | -0.19 | -0.72% | 184621 | 47811.49 | 3.99% | | 603068 | 博通集成 | 39.99 | 322.57 | -0.29 | -0.72% | 51454 | 20506.8 | 3.42% | | 300802 | 矩子科技 | 20.32 | 66.26 | -0.15 | -0.73% | 42157 | 8544.371 | 2.17% | | 600119 | 长江投资 | 7.96 | -47.26 | -0.06 | -0.75% | 32313 | 2578.384 | 0.88% | | 301499 | 维科精密 | 30.19 | 83.61 | -0.23 | -0.76% | 18710 | 5661.035 | 5.41% | | 600882 | 妙可蓝多 | 24.64 | 61.45 | -0.19 | -0.77% | 39251 | 9691.448 | 0.77% | | 688238 | 和元生物 | 7.65 | -16.88 | -0.06 | -0.78% | 151220.4 | 11630.6 | 2.36% | | 688188 | 柏楚电子 | 159.78 | 43.47 | -1.26 | -0.78% | 33645.65 | 53329.88 | 1.17% | | 603296 | 华勤技术 | 95.73 | 24.46 | -0.77 | -0.80% | 91385 | 86932.55 | 1.60% | | 600613 | 神奇制药 | 6.20 | 53.12 | -0.05 | -0.80% | 78906 | 4892.524 | 1.65% | | 601229 | 上海银行 | 9.88 | 5.84 | -0.08 | -0.80% | 467310 | 46487.09 | 0.33% | | 002058 | *ST威尔 | 23.21 | 18.56 | -0.19 | -0.81% | 14697 | 3414.744 | 1.03% | | 601601 | 中国太保 | 44.92 | 8.25 | -0.37 | -0.82% | 331578 | 150548.2 | 0.48% | | 301525 | 儒竞科技 | 87.40 | 53.69 | -0.72 | -0.82% | 13915 | 12149.21 | 5.90% | | 603648 | 畅联股份 | 10.70 | 35.35 | -0.09 | -0.83% | 33767 | 3622.378 | 0.93% | | 300999 | 金龙鱼 | 29.72 | 42.19 | -0.25 | -0.83% | 102591 | 30588.81 | 1.89% | | 601021 | 春秋航空 | 57.00 | 27.82 | -0.49 | -0.85% | 51451 | 29464.2 | 0.53% | | 688317 | 之江生物 | 20.90 | -27.92 | -0.18 | -0.85% | 13535.51 | 2835.028 | 0.70% | | 688301 | 奕瑞科技 | 111.42 | 43.18 | -0.96 | -0.85% | 16012.06 | 17835.14 | 0.80% | | 300225 | *ST金泰 | 5.76 | 98.57 | -0.05 | -0.86% | 117601 | 6809.66 | 2.49% | | 688653 | 康希通信 | 13.55 | -79.02 | -0.12 | -0.88% | 101567 | 13686.87 | 3.21% | | 603881 | 数据港 | 38.18 | 186.64 | -0.34 | -0.88% | 1589839 | 624888.9 | 22.13% | | 605050 | 福然德 | 13.41 | 18.47 | -0.12 | -0.89% | 68919 | 9248.286 | 1.40% | | 600196 | 复星医药 | 27.82 | 22.63 | -0.25 | -0.89% | 175834 | 49052.36 | 0.83% | | 300008 | 天海防务 | 8.77 | 51.64 | -0.08 | -0.90% | 1340109 | 117419.6 | 8.14% | | 603365 | 水星家纺 | 20.50 | 13.83 | -0.19 | -0.92% | 23102 | 4807.876 | 0.89% | | 002252 | 上海莱士 | 6.39 | 23.23 | -0.06 | -0.93% | 373466 | 23956.23 | 0.56% | | 688213 | 思特威-W | 94.69 | 46.51 | -0.89 | -0.93% | 124065.7 | 116380.1 | 3.84% | | 688212 | 澳华内镜 | 47.45 | -88.28 | -0.45 | -0.94% | 12286.38 | 5846.039 | 0.91% | | 600655 | 豫园股份 | 5.25 | -13.43 | -0.05 | -0.94% | 140705 | 7395.722 | 0.36% | | 603728 | 鸣志电器 | 71.19 | 370.56 | -0.68 | -0.95% | 74961 | 53286.28 | 1.79% | | 600624 | ST复华 | 5.23 | -29.85 | -0.05 | -0.95% | 65961 | 3463.158 | 0.97% | | 600732 | 爱旭股份 | 13.56 | -9.51 | -0.13 | -0.95% | 214095 | 29151.8 | 1.18% | | 300511 | 雪榕生物 | 6.19 | -7.69 | -0.06 | -0.96% | 182398 | 11270.24 | 3.26% | | 301000 | 肇民科技 | 39.06 | 65.76 | -0.38 | -0.96% | 42846 | 16734.87 | 1.87% | | 600688 | 上海石化 | 2.89 | -203.70 | -0.03 | -1.03% | 536229 | 15506.63 | 0.73% | | 301024 | 霍普股份 | 36.90 | -27.31 | -0.39 | -1.05% | 7003 | 2577.68 | 1.14% | | 688107 | 安路科技 | 29.09 | -48.90 | -0.31 | -1.05% | 62684.26 | 18104.49 | 1.56% | | 600820 | 隧道股份 | 6.56 | 8.09 | -0.07 | -1.06% | 297104 | 19570.86 | 0.94% | | 600019 | 宝钢股份 | 7.10 | 16.38 | -0.08 | -1.11% | 1062899 | 75876.02 | 0.49% | | 600833 | 第一医药 | 13.30 | 43.00 | -0.15 | -1.12% | 39660 | 5287.159 | 1.78% | | 300074 | 华平股份 | 5.16 | -46.32 | -0.06 | -1.15% | 317725 | 16329.02 | 5.85% | | 688099 | 晶晨股份 | 92.90 | 42.26 | -1.09 | -1.16% | 109825.6 | 101969.7 | 2.61% | | 601866 | 中远海发 | 2.53 | 19.69 | -0.03 | -1.17% | 710344.9 | 18099.26 | 0.73% | | 688220 | 翱捷科技-U | 94.90 | -65.29 | -1.15 | -1.20% | 78167.05 | 74347.88 | 2.12% | | 600490 | 鹏欣资源 | 8.17 | 71.09 | -0.10 | -1.21% | 1005643 | 83067.48 | 5.05% | | 688247 | 宣泰医药 | 10.60 | 48.74 | -0.13 | -1.21% | 39797.61 | 4225.179 | 0.88% | | 600845 | 宝信软件 | 24.66 | 49.40 | -0.31 | -1.24% | 498104 | 123117 | 2.33% | | 300257 | 开山股份 | 15.80 | 38.84 | -0.20 | -1.25% | 170311 | 26994.98 | 1.78% | | 600088 | 中视传媒 | 18.28 | -93.87 | -0.24 | -1.30% | 110690 | 20233.66 | 2.78% | | 002486 | 嘉麟杰 | 3.03 | 46.18 | -0.04 | -1.30% | 213623 | 6483.417 | 2.60% | | 603170 | 宝立食品 | 15.05 | 23.93 | -0.20 | -1.31% | 49964 | 7551.109 | 1.25% | | 300017 | 网宿科技 | 11.92 | 34.03 | -0.16 | -1.32% | 1177383 | 140817.8 | 5.11% | | 688505 | 复旦张江 | 8.78 | -145.22 | -0.12 | -1.35% | 65708.8 | 5785.814 | 0.92% | | 600104 | 上汽集团 | 14.87 | 59.77 | -0.21 | -1.39% | 851844 | 127333.4 | 0.74% | | 603020 | 爱普股份 | 10.61 | 22.31 | -0.15 | -1.39% | 63219 | 6746.551 | 1.65% | | 300947 | 德必集团 | 21.05 | 145.00 | -0.30 | -1.41% | 63748 | 13423.91 | 4.22% | | 603956 | 威派格 | 6.95 | -30.59 | -0.10 | -1.42% | 181632 | 12591.53 | 3.19% | | 002022 | 科华生物 | 6.21 | -4.25 | -0.09 | -1.43% | 71499 | 4451.644 | 1.39% | | 600841 | 动力新科 | 6.18 | -7.90 | -0.09 | -1.44% | 82198 | 5078.221 | 0.79% | | 601968 | 宝钢包装 | 5.44 | 36.30 | -0.08 | -1.45% | 129746 | 7087.348 | 1.02% | | 301419 | 阿莱德 | 34.82 | 59.37 | -0.52 | -1.47% | 26078 | 9052.649 | 6.15% | | 002706 | 良信股份 | 11.30 | 41.52 | -0.17 | -1.48% | 403284 | 45728.56 | 4.41% | | 688202 | 美迪西 | 70.98 | -41.13 | -1.07 | -1.49% | 43363.71 | 30741.33 | 3.23% | | 002324 | 普利特 | 19.15 | 82.86 | -0.29 | -1.49% | 818058 | 156803.9 | 10.54% | | 600630 | 龙头股份 | 9.20 | 123.59 | -0.14 | -1.50% | 107312 | 9910.444 | 2.53% | | 603887 | 城地香江 | 14.97 | -36.65 | -0.23 | -1.51% | 155684 | 23371.18 | 2.62% | | 600061 | 国投资本 | 7.70 | 14.20 | -0.12 | -1.53% | 431837 | 33402.57 | 0.68% | | 600620 | 天宸股份 | 6.95 | 76.81 | -0.11 | -1.56% | 99232 | 6940.878 | 1.45% | | 601328 | 交通银行 | 6.93 | 6.45 | -0.11 | -1.56% | 1677087 | 117016.8 | 0.64% | | 601825 | 沪农商行 | 8.77 | 6.84 | -0.14 | -1.57% | 268341 | 23761.94 | 0.29% | | 600643 | 爱建集团 | 5.55 | -14.96 | -0.09 | -1.60% | 179934 | 10010.19 | 1.13% | | 002401 | 中远海科 | 17.17 | -5904.18 | -0.28 | -1.60% | 102952 | 17778.29 | 2.77% | | 001266 | 宏英智能 | 33.93 | 85.26 | -0.56 | -1.62% | 30441 | 10312.7 | 5.24% | | 301584 | 建发致新 | 31.47 | 44.25 | -0.52 | -1.63% | 70586 | 22462.56 | 14.00% | | 603466 | 风语筑 | 10.73 | 185.64 | -0.18 | -1.65% | 268876 | 28868.82 | 4.52% | | 301166 | 优宁维 | 32.59 | -148.58 | -0.55 | -1.66% | 19497 | 6368.906 | 3.43% | | 603341 | 龙旗科技 | 50.45 | 41.08 | -0.86 | -1.68% | 192033 | 96754.48 | 7.21% | | 600619 | 海立股份 | 20.95 | 339.69 | -0.36 | -1.69% | 281559 | 58798.22 | 3.57% | | 002506 | 协鑫集成 | 2.90 | -29.83 | -0.05 | -1.69% | 2770988 | 81346.14 | 4.74% | | 300061 | 旗天科技 | 11.36 | -33.71 | -0.20 | -1.73% | 213611 | 24074.3 | 3.43% | | 688062 | 迈威生物-U | 41.85 | -17.65 | -0.75 | -1.76% | 61586.97 | 25821.22 | 3.02% | | 002561 | 徐家汇 | 9.32 | 942.83 | -0.17 | -1.79% | 146544 | 13700.08 | 3.54% | | 688071 | 华依科技 | 34.40 | -62.54 | -0.63 | -1.80% | 14257.74 | 4921.218 | 1.68% | | 603718 | 海利生物 | 6.43 | 24.46 | -0.12 | -1.83% | 129468 | 8360.343 | 1.99% | | 601727 | 上海电气 | 9.10 | 169.20 | -0.17 | -1.83% | 2706821 | 245357.1 | 2.15% | | 300126 | 锐奇股份 | 8.55 | -125.41 | -0.16 | -1.84% | 54483 | 4689.362 | 2.59% | | 300983 | 尤安设计 | 27.22 | -24.20 | -0.52 | -1.87% | 9677 | 2637.141 | 0.91% | | 601211 | 国泰海通 | 20.37 | 14.04 | -0.39 | -1.88% | 1066144 | 218719.2 | 0.79% | | 301046 | 能辉科技 | 26.49 | 180.93 | -0.51 | -1.89% | 43098 | 11418.94 | 3.35% | | 600635 | 大众公用 | 6.67 | 33.80 | -0.13 | -1.91% | 893054 | 59519.07 | 3.69% | | 600819 | 耀皮玻璃 | 8.19 | 55.64 | -0.16 | -1.92% | 135190 | 11158.62 | 1.81% | | 601788 | 光大证券 | 17.38 | 21.39 | -0.34 | -1.92% | 497919 | 87173.08 | 1.27% | | 688366 | 昊海生科 | 47.84 | 28.71 | -0.96 | -1.97% | 10088.96 | 4844.579 | 0.52% | | 300222 | 科大智能 | 11.94 | 83.44 | -0.24 | -1.97% | 311069 | 37069.7 | 4.91% | | 603121 | 华培动力 | 20.82 | 322.03 | -0.43 | -2.02% | 77170 | 16133.12 | 2.28% | | 603868 | 飞科电器 | 38.76 | 37.49 | -0.82 | -2.07% | 29644 | 11597.85 | 0.68% | | 601828 | 美凯龙 | 2.83 | -2.91 | -0.06 | -2.08% | 420729 | 11936.42 | 1.16% | | 600640 | 国脉文化 | 14.61 | 541.01 | -0.31 | -2.08% | 216865 | 31930.1 | 2.73% | | 600602 | 云赛智联 | 20.47 | 147.91 | -0.44 | -2.10% | 311718 | 63974.16 | 2.90% | | 002184 | 海得控制 | 13.74 | -44.28 | -0.30 | -2.14% | 143030 | 19742.13 | 5.95% | | 600503 | 华丽家族 | 2.74 | -70.62 | -0.06 | -2.14% | 320926 | 8826.467 | 2.00% | | 600628 | 新世界 | 8.20 | 76.79 | -0.18 | -2.15% | 235537 | 19468.08 | 3.64% | | 688710 | 益诺思 | 63.56 | 43829.83 | -1.44 | -2.22% | 24585.44 | 15557.44 | 2.71% | | 002605 | 姚记科技 | 29.10 | 24.06 | -0.66 | -2.22% | 307415 | 89559.77 | 9.12% | | 688593 | 新相微 | 22.55 | 785.83 | -0.52 | -2.25% | 97695.82 | 22065.76 | 3.03% | | 300551 | 古鳌科技 | 16.90 | -17.64 | -0.40 | -2.31% | 183384 | 30833.69 | 5.41% | | 920693 | 阿为特 | 42.05 | 310.47 | -1.00 | -2.32% | 11418 | 4820.796 | 3.12% | | 300380 | 安硕信息 | 45.33 | 270.50 | -1.09 | -2.35% | 66324 | 30319.27 | 5.21% | | 600604 | 市北高新 | 5.82 | -185.11 | -0.14 | -2.35% | 220919 | 12912.47 | 1.57% | | 605081 | *ST太和 | 10.36 | -3.08 | -0.25 | -2.36% | 22982 | 2389.461 | 2.03% | | 688578 | 艾力斯 | 99.78 | 22.65 | -2.42 | -2.37% | 56053.12 | 56440.58 | 1.25% | | 300493 | 润欣科技 | 21.72 | 245.69 | -0.54 | -2.43% | 307566 | 66798.87 | 6.07% | | 603682 | 锦和商管 | 7.14 | 53.59 | -0.18 | -2.46% | 348449 | 25275.47 | 7.37% | | 603211 | 晋拓股份 | 22.20 | 95.96 | -0.56 | -2.46% | 48511 | 10789.19 | 1.78% | | 688180 | 君实生物-U | 37.47 | -40.50 | -0.95 | -2.47% | 129536.4 | 49002.97 | 1.69% | | 603895 | 天永智能 | 31.20 | -22.75 | -0.80 | -2.50% | 25271 | 7857.435 | 2.34% | | 600661 | 昂立教育 | 10.85 | -143.25 | -0.28 | -2.52% | 92106 | 10002.02 | 3.21% | | 688336 | 三生国健 | 57.41 | 40.68 | -1.50 | -2.55% | 45611.34 | 26313.43 | 0.74% | | 600958 | 东方证券 | 10.66 | 17.56 | -0.28 | -2.56% | 998964 | 107327.5 | 1.34% | | 002178 | 延华智能 | 6.81 | -908.60 | -0.18 | -2.58% | 313982 | 21435.64 | 4.41% | | 603777 | 来伊份 | 13.52 | -28.62 | -0.36 | -2.59% | 112180 | 15279.43 | 3.35% | | 603886 | 元祖股份 | 13.97 | 26.52 | -0.38 | -2.65% | 73170 | 10280.7 | 3.05% | | 688802 | 沐曦股份-U | 597.33 | -245.67 | -16.27 | -2.65% | 17442.08 | 104128.9 | 9.62% | | 688098 | 申联生物 | 9.54 | -129.13 | -0.26 | -2.65% | 43944.46 | 4222.412 | 1.07% | | 300059 | 东方财富 | 24.06 | 30.02 | -0.66 | -2.67% | 4963534 | 1198399 | 3.71% | | 920961 | 创远信科 | 31.13 | 305.66 | -0.87 | -2.72% | 88176 | 27240.04 | 8.68% | | 600843 | 上工申贝 | 11.79 | -42.47 | -0.33 | -2.72% | 332453 | 39660.81 | 7.09% | | 300627 | 华测导航 | 39.78 | 45.61 | -1.12 | -2.74% | 406103 | 161714.7 | 6.27% | | 300508 | 维宏股份 | 39.94 | 49.91 | -1.13 | -2.75% | 54123 | 21526.01 | 6.62% | | 603729 | 龙韵股份 | 17.52 | -27.55 | -0.50 | -2.77% | 46361 | 8153.322 | 4.97% | | 600530 | 交大昂立 | 6.55 | 198.91 | -0.19 | -2.82% | 99590 | 6565.511 | 1.29% | | 301025 | 读客文化 | 11.02 | 715.90 | -0.32 | -2.82% | 137964 | 15230.51 | 4.98% | | 600850 | 电科数字 | 31.35 | 42.38 | -0.93 | -2.88% | 243256 | 76582.67 | 3.58% | | 300180 | 华峰超纤 | 6.98 | 289.01 | -0.21 | -2.92% | 654615 | 45978.61 | 3.82% | | 002027 | 分众传媒 | 7.57 | 20.14 | -0.23 | -2.95% | 2136685 | 163277.9 | 1.48% | | 688691 | 灿芯股份 | 134.02 | -139.34 | -4.10 | -2.97% | 75613.88 | 102363.8 | 10.58% | | 688091 | 上海谊众 | 60.55 | 545.02 | -1.86 | -2.98% | 44630.65 | 26990.04 | 2.16% | | 603030 | 全筑股份 | 2.89 | -22.97 | -0.09 | -3.02% | 411550 | 11996.94 | 3.13% | | 300245 | 天玑科技 | 13.66 | -48.30 | -0.43 | -3.05% | 142498 | 19565.12 | 4.68% | | 920541 | 铁大科技 | 14.29 | 29.55 | -0.45 | -3.05% | 31886 | 4602.364 | 3.54% | | 601519 | 大智慧 | 14.45 | -968.58 | -0.46 | -3.09% | 555409 | 80889.65 | 2.79% | | 601611 | 中国核建 | 17.47 | 30.69 | -0.56 | -3.11% | 1736635 | 300870.9 | 5.76% | | 300067 | 安诺其 | 5.28 | -112.95 | -0.17 | -3.12% | 383208 | 20297.92 | 4.09% | | 300892 | 品渥食品 | 33.62 | 135.19 | -1.09 | -3.14% | 49169 | 16872.69 | 7.62% | | 688160 | 步科股份 | 145.28 | 216.17 | -4.72 | -3.15% | 26770.88 | 38831.93 | 3.19% | | 000863 | 三湘印象 | 5.69 | -173.95 | -0.19 | -3.23% | 369271 | 21113.51 | 3.17% | | 688073 | 毕得医药 | 71.63 | 42.46 | -2.40 | -3.24% | 11706.71 | 8402.564 | 2.71% | | 688373 | 盟科药业-U | 6.53 | -12.48 | -0.22 | -3.26% | 149776.2 | 9842.794 | 2.48% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.09 | -3.28% | 1154179 | 30960.99 | 2.01% | | 600816 | 建元信托 | 2.93 | 456.20 | -0.10 | -3.30% | 1053947 | 31025.19 | 1.93% | | 688435 | 英方软件 | 52.96 | -380.33 | -1.87 | -3.41% | 58113.6 | 30649.52 | 12.32% | | 603275 | 众辰科技 | 47.45 | 36.41 | -1.71 | -3.48% | 31223 | 14898.29 | 7.52% | | 600825 | 新华传媒 | 7.17 | 173.16 | -0.26 | -3.50% | 639417 | 46127.63 | 6.12% | | 300153 | 科泰电源 | 33.34 | 221.62 | -1.22 | -3.53% | 205621 | 68790.44 | 6.46% | | 601696 | 中银证券 | 14.27 | 36.04 | -0.53 | -3.58% | 921330 | 132661 | 3.32% | | 688065 | 凯赛生物 | 57.62 | 69.91 | -2.15 | -3.60% | 101952.1 | 59218.71 | 1.75% | | 300642 | 透景生命 | 20.64 | 210.77 | -0.78 | -3.64% | 102913 | 21378.69 | 7.47% | | 688271 | 联影医疗 | 139.60 | 67.25 | -5.28 | -3.64% | 118192.1 | 166285 | 1.43% | | 920346 | 威贸电子 | 26.35 | 44.47 | -1.01 | -3.69% | 23141 | 6168.157 | 5.19% | | 688368 | 晶丰明源 | 132.30 | 262.62 | -5.10 | -3.71% | 27306.5 | 35903.5 | 3.09% | | 688682 | 霍莱沃 | 59.98 | 549.15 | -2.32 | -3.72% | 53047.9 | 32069.08 | 5.21% | | 300590 | 移为通信 | 13.45 | 71.69 | -0.53 | -3.79% | 247259 | 33341.4 | 6.98% | | 688385 | 复旦微电 | 83.30 | 143.86 | -3.30 | -3.81% | 305226.9 | 252518.1 | 5.68% | | 688085 | 三友医疗 | 21.45 | 110.25 | -0.85 | -3.81% | 126665.3 | 27541.6 | 4.04% | | 688330 | 宏力达 | 41.25 | 26.40 | -1.66 | -3.87% | 52445.79 | 21919.74 | 3.75% | | 300272 | 开能健康 | 7.88 | 50.85 | -0.32 | -3.90% | 322987 | 25578.4 | 6.95% | | 002269 | 美邦服饰 | 1.96 | -15.57 | -0.08 | -3.92% | 1395884 | 27699.9 | 5.56% | | 920300 | 辰光医疗 | 16.69 | -22.26 | -0.69 | -3.97% | 70712 | 12136.98 | 10.63% | | 600272 | 开开实业 | 14.36 | 284.39 | -0.60 | -4.01% | 97407 | 14068.48 | 6.09% | | 920414 | 欧普泰 | 13.09 | -42.88 | -0.55 | -4.03% | 37508 | 5052.858 | 6.80% | | 300168 | 万达信息 | 7.59 | -20.46 | -0.32 | -4.05% | 640861 | 49011.58 | 4.45% | | 002162 | 悦心健康 | 5.17 | -42.85 | -0.22 | -4.08% | 480192 | 24839.26 | 5.23% | | 605398 | 新炬网络 | 32.58 | 792.12 | -1.40 | -4.12% | 88109 | 29049.56 | 5.41% | | 603159 | 上海亚虹 | 26.63 | 568.87 | -1.17 | -4.21% | 47816 | 12957.45 | 3.42% | | 688660 | 电气风电 | 16.34 | -20.95 | -0.72 | -4.22% | 272935.5 | 44811.79 | 2.05% | | 300963 | 中洲特材 | 22.67 | 135.89 | -1.07 | -4.51% | 372757 | 84147.91 | 13.39% | | 002825 | 纳尔股份 | 10.79 | 22.63 | -0.51 | -4.51% | 171940 | 18652.69 | 6.70% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.14 | -4.56% | 5357779 | 158607.7 | 6.03% | | 600696 | *ST岩石 | 2.75 | -3.63 | -0.14 | -4.84% | 4990 | 137.225 | 0.15% | | 688158 | 优刻得-W | 29.17 | -83.62 | -1.52 | -4.95% | 372083.6 | 109702.6 | 9.18% | | 600838 | 上海九百 | 12.59 | 117.83 | -0.66 | -4.98% | 507734 | 64692.8 | 12.67% | | 920799 | 艾融软件 | 50.00 | 140.12 | -2.65 | -5.03% | 60962 | 30872.81 | 5.05% | | 920504 | 博迅生物 | 26.42 | 70.77 | -1.44 | -5.17% | 16015 | 4273.09 | 9.37% | | 601595 | 上海电影 | 31.11 | 114.23 | -1.74 | -5.30% | 175869 | 55162.74 | 3.92% | | 300253 | 卫宁健康 | 13.94 | -100.23 | -0.79 | -5.36% | 3757968 | 527889.9 | 20.60% | | 688590 | 新致软件 | 23.45 | 865.92 | -1.35 | -5.44% | 247017.8 | 58491.96 | 9.40% | | 605598 | 上海港湾 | 59.32 | 230.85 | -3.63 | -5.77% | 108543 | 64975.17 | 4.47% | | 688382 | 益方生物-U | 29.87 | -148.56 | -1.87 | -5.89% | 184415.2 | 56054.06 | 4.42% | | 605222 | 起帆电缆 | 20.13 | 55.88 | -1.30 | -6.07% | 186392 | 37951.93 | 4.51% | | 688592 | 司南导航 | 50.50 | -84.72 | -3.28 | -6.10% | 41757.89 | 21058.34 | 10.84% | | 300129 | 泰胜风能 | 14.83 | 65.96 | -0.98 | -6.20% | 1354205 | 201107.4 | 18.84% | | 688133 | 泰坦科技 | 26.63 | 305.10 | -1.95 | -6.82% | 104075 | 28067.76 | 6.33% | | 603131 | 上海沪工 | 28.18 | -254.23 | -2.20 | -7.24% | 339147 | 96508.92 | 10.32% | | 603232 | 格尔软件 | 25.11 | 623.00 | -2.05 | -7.55% | 408520 | 104863.6 | 17.66% | | 301228 | 实朴检测 | 39.25 | -69.42 | -3.25 | -7.65% | 93651 | 37071.3 | 7.84% | | 605186 | 健麾信息 | 21.73 | 331.26 | -1.84 | -7.81% | 102650 | 22621.6 | 7.55% | | 603057 | 紫燕食品 | 27.20 | 58.69 | -2.40 | -8.11% | 94974 | 26657.71 | 2.31% | | 688585 | 上纬新材 | 147.70 | 707.71 | -13.57 | -8.41% | 59507.53 | 90007.41 | 1.48% | | 688265 | 南模生物 | 50.32 | 80.96 | -4.68 | -8.51% | 30255.9 | 15507.86 | 3.88% | | 300226 | 上海钢联 | 29.88 | 47.20 | -2.78 | -8.51% | 426392 | 129079.4 | 13.91% | | 688118 | 普元信息 | 33.86 | 101.24 | -3.22 | -8.68% | 103350.3 | 35424.87 | 11.08% | | 301060 | 兰卫医学 | 12.41 | -71.50 | -1.27 | -9.28% | 414403 | 52446.25 | 11.51% | | 301315 | 威士顿 | 65.01 | 132.34 | -6.73 | -9.38% | 119554 | 79394.65 | 32.31% | | 002565 | 顺灏股份 | 16.69 | 312.05 | -1.85 | -9.98% | 1550590 | 262165.9 | 14.63% | | 603496 | 恒为科技 | 34.65 | -893.69 | -3.85 | -10.00% | 414093 | 147324.4 | 12.93% | | 603122 | 合富中国 | 18.45 | -645.82 | -2.05 | -10.00% | 438388 | 83483.02 | 11.01% | | 002278 | 神开股份 | 13.50 | 110.43 | -1.50 | -10.00% | 624565 | 85705.56 | 18.70% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2860958 | 342080.7 | 5.11% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 191057 | 38606.43 | 5.23% | | 300578 | 会畅科技 | 29.14 | 347.20 | -3.38 | -10.39% | 438946 | 129518 | 22.14% | | 301005 | 超捷股份 | 192.91 | 1911.17 | -24.90 | -11.43% | 217479 | 419222.2 | 16.43% | | 300762 | 上海瀚讯 | 49.30 | -383.39 | -6.43 | -11.54% | 1236838 | 631789.3 | 19.70% | | 301001 | 凯淳股份 | 36.06 | 317.60 | -6.60 | -15.47% | 164672 | 61616.47 | 32.96% | | 301257 | 普蕊斯 | 69.79 | 45.36 | -13.07 | -15.77% | 74989 | 52883.8 | 9.96% | | 301230 | 泓博医药 | 52.61 | 200.71 | -13.15 | -20.00% | 164334 | 88815.59 | 13.08% | | 688031 | 星环科技-U | 171.60 | -78.81 | -42.90 | -20.00% | 99321.11 | 177649.5 | 10.57% |
|