|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远信工业(301053)专用设备制造业上涨家数:49下跌家数:338平均涨幅:-2.17%平均换手:3.61%总成交额:1082.11亿元 更新时间：2025-09-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300092 | 科新机电 | 16.34 | 35.95 | +2.72 | +19.97% | 734819.1 | 115703.4 | 35.01% | | 601908 | 京运通 | 4.24 | -6.88 | +0.39 | +10.13% | 1335274 | 55720.99 | 5.53% | | 002975 | 博杰股份 | 58.08 | 382.44 | +5.28 | +10.00% | 17835 | 10358.47 | 1.68% | | 002021 | 中捷资源 | 2.64 | 233.85 | +0.24 | +10.00% | 681431.1 | 17557.11 | 5.70% | | 603032 | 德新科技 | 24.88 | -42.56 | +2.26 | +9.99% | 92361 | 22961.05 | 3.99% | | 300450 | 先导智能 | 44.26 | 122.23 | +3.56 | +8.75% | 1598900 | 697665.1 | 10.25% | | 301662 | 宏工科技 | 127.72 | 51.66 | +9.23 | +7.79% | 40505 | 50947.85 | 25.67% | | 688559 | 海目星 | 37.70 | -9.13 | +2.40 | +6.80% | 246593.6 | 95050.83 | 9.95% | | 000821 | 京山轻机 | 12.68 | 21.65 | +0.64 | +5.32% | 746847.1 | 96237 | 12.35% | | 603308 | 应流股份 | 29.62 | 62.33 | +1.43 | +5.07% | 185339 | 54919.37 | 2.73% | | 688400 | 凌云光 | 40.83 | 162.43 | +1.97 | +5.07% | 320018.4 | 128654 | 6.94% | | 300410 | 正业科技 | 9.40 | -26.13 | +0.39 | +4.33% | 490843 | 45550.62 | 13.37% | | 300173 | 福能东方 | 6.18 | 82.79 | +0.23 | +3.87% | 562179 | 34405.87 | 7.65% | | 603014 | 威高血净 | 42.58 | 37.30 | +1.57 | +3.83% | 145733 | 64200.25 | 38.24% | | 603088 | 宁波精达 | 10.35 | 36.61 | +0.35 | +3.50% | 486666 | 52048.84 | 11.11% | | 002691 | 冀凯股份 | 9.09 | -83.14 | +0.30 | +3.41% | 267612 | 24810.29 | 7.97% | | 002490 | 山东墨龙 | 6.06 | -23.97 | +0.19 | +3.24% | 350042 | 20965.64 | 6.46% | | 603396 | 金辰股份 | 28.56 | 78.73 | +0.88 | +3.18% | 71770 | 20660.63 | 5.18% | | 688028 | 沃尔德 | 26.49 | 45.15 | +0.81 | +3.15% | 77131.18 | 20797.76 | 5.11% | | 833781 | 瑞奇智造 | 11.51 | 1226.68 | +0.35 | +3.14% | 36047 | 4113.256 | 3.53% | | 300619 | 金银河 | 30.61 | -48.47 | +0.83 | +2.79% | 148515 | 45226.13 | 10.21% | | 833284 | 灵鸽科技 | 27.88 | -93.74 | +0.73 | +2.69% | 71960 | 20060.67 | 10.62% | | 603159 | 上海亚虹 | 22.58 | 179.18 | +0.58 | +2.64% | 81864 | 18594.47 | 5.85% | | 002430 | 杭氧股份 | 24.70 | 25.06 | +0.60 | +2.49% | 230447 | 58210.6 | 2.36% | | 300529 | 健帆生物 | 23.71 | 28.80 | +0.56 | +2.42% | 154035 | 36793.47 | 3.01% | | 688573 | 信宇人 | 30.27 | -31.71 | +0.68 | +2.30% | 93778.21 | 28924.8 | 17.62% | | 836942 | 恒立钻具 | 44.69 | 83.86 | +0.99 | +2.27% | 17500 | 7729.501 | 4.27% | | 002786 | 银宝山新 | 10.32 | -22.54 | +0.22 | +2.18% | 446130 | 46394.91 | 9.03% | | 832522 | 纳科诺尔 | 65.86 | 90.15 | +1.37 | +2.12% | 64821 | 42520.87 | 5.04% | | 603029 | 天鹅股份 | 18.77 | 31.46 | +0.34 | +1.84% | 50703 | 9506.471 | 4.18% | | 688108 | 赛诺医疗 | 34.45 | 1209.65 | +0.41 | +1.20% | 434717.7 | 154545.4 | 10.45% | | 600587 | 新华医疗 | 16.50 | 16.88 | +0.17 | +1.04% | 114386 | 18725.44 | 1.89% | | 688006 | 杭可科技 | 30.40 | 53.20 | +0.25 | +0.83% | 407383.2 | 125344.7 | 6.75% | | 603789 | *ST星农 | 6.13 | -9.92 | +0.05 | +0.82% | 50345 | 3109.01 | 1.94% | | 300316 | 晶盛机电 | 30.69 | 38.19 | +0.23 | +0.76% | 282743 | 87275.51 | 2.30% | | 603895 | 天永智能 | 29.82 | -18.36 | +0.22 | +0.74% | 18117 | 5338.15 | 1.68% | | 300415 | 伊之密 | 25.22 | 18.09 | +0.17 | +0.68% | 304564 | 78820.55 | 6.72% | | 688215 | 瑞晟智能 | 71.81 | 306.99 | +0.48 | +0.67% | 21372.23 | 15339.8 | 3.42% | | 831152 | 昆工科技 | 20.53 | -33.40 | +0.13 | +0.64% | 12334 | 2542.566 | 1.50% | | 688516 | 奥特维 | 42.37 | 16.28 | +0.19 | +0.45% | 111317.6 | 48544.83 | 3.54% | | 688617 | 惠泰医疗 | 306.69 | 57.22 | +1.20 | +0.39% | 11038.71 | 33938.65 | 0.78% | | 688499 | 利元亨 | 61.93 | -12.47 | +0.23 | +0.37% | 128768.3 | 80769.34 | 7.63% | | 301105 | 鸿铭股份 | 37.81 | -104.57 | +0.14 | +0.37% | 9401 | 3519.51 | 5.72% | | 600815 | 厦工股份 | 2.76 | 1181.30 | +0.01 | +0.36% | 184029 | 5079.72 | 1.04% | | 002595 | 豪迈科技 | 59.73 | 21.26 | +0.14 | +0.23% | 17121 | 10265.49 | 0.22% | | 920101 | 志高机械 | 50.38 | 36.99 | +0.10 | +0.20% | 7272 | 3681.523 | 3.56% | | 873726 | 卓兆点胶 | 42.00 | 190.88 | +0.08 | +0.19% | 18511 | 7619.466 | 4.29% | | 300751 | 迈为股份 | 100.81 | 32.80 | +0.10 | +0.10% | 82497 | 84364.6 | 4.27% | | 300457 | 赢合科技 | 26.75 | 39.82 | +0.01 | +0.04% | 473561 | 128152.1 | 7.43% | | 600169 | 太原重工 | 2.35 | 39.84 | 0.00 | 0.00% | 219221 | 5157.63 | 0.66% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 301456 | 盘古智能 | 26.47 | 59.94 | 0.00 | 0.00% | 25712 | 6869.68 | 4.25% | | 002353 | 杰瑞股份 | 47.19 | 17.38 | -0.01 | -0.02% | 37084 | 17561.84 | 0.53% | | 688627 | 精智达 | 112.20 | 145.41 | -0.07 | -0.06% | 23777.39 | 26954.92 | 3.29% | | 300443 | 金雷股份 | 26.18 | 29.76 | -0.02 | -0.08% | 85638 | 22543.24 | 3.45% | | 002371 | 北方华创 | 377.55 | 45.11 | -0.29 | -0.08% | 113001 | 432389.5 | 1.57% | | 836717 | 瑞星股份 | 12.78 | 107.53 | -0.01 | -0.08% | 8498 | 1088.284 | 1.92% | | 000680 | 山推股份 | 9.67 | 12.63 | -0.01 | -0.10% | 110184 | 10629.34 | 0.84% | | 430300 | 辰光医疗 | 17.13 | -22.80 | -0.02 | -0.12% | 17634 | 3036.57 | 2.65% | | 301260 | 格力博 | 21.63 | 104.98 | -0.04 | -0.18% | 119026 | 26089 | 5.82% | | 688638 | 誉辰智能 | 39.87 | -16.22 | -0.08 | -0.20% | 6138.96 | 2461.551 | 2.32% | | 300049 | 福瑞股份 | 63.70 | 187.85 | -0.17 | -0.27% | 99787 | 64633.54 | 4.27% | | 600984 | 建设机械 | 3.56 | -4.41 | -0.01 | -0.28% | 120169 | 4294.16 | 0.96% | | 001223 | 欧克科技 | 49.90 | 79.75 | -0.15 | -0.30% | 11453 | 5709.89 | 4.90% | | 601399 | 国机重装 | 3.32 | 52.03 | -0.01 | -0.30% | 734322 | 24533.39 | 1.02% | | 300238 | 冠昊生物 | 16.74 | 160.40 | -0.06 | -0.36% | 51350 | 8573.48 | 1.94% | | 834014 | 特瑞斯 | 13.94 | 39.73 | -0.05 | -0.36% | 12380 | 1740.39 | 1.78% | | 835892 | 中科美菱 | 21.69 | 112.16 | -0.08 | -0.37% | 10025 | 2188.712 | 3.59% | | 603280 | 南方路机 | 42.72 | 57.81 | -0.20 | -0.47% | 35025 | 14924.17 | 12.54% | | 301097 | 天益医疗 | 43.99 | -439.37 | -0.21 | -0.48% | 4707 | 2063.1 | 2.57% | | 300633 | 开立医疗 | 32.70 | 750.48 | -0.16 | -0.49% | 41998 | 13935.46 | 1.63% | | 603301 | 振德医疗 | 24.16 | 18.30 | -0.12 | -0.49% | 16231 | 3916.32 | 0.61% | | 000157 | 中联重科 | 7.36 | 15.92 | -0.04 | -0.54% | 723166 | 53468.64 | 1.02% | | 300385 | 雪浪环境 | 5.22 | -3.73 | -0.03 | -0.57% | 58744 | 3025.72 | 2.02% | | 872931 | 无锡鼎邦 | 18.28 | 53.69 | -0.11 | -0.60% | 5114 | 937.6925 | 1.78% | | 301325 | 曼恩斯特 | 63.00 | -139.86 | -0.39 | -0.62% | 51557 | 32861.87 | 8.91% | | 688050 | 爱博医疗 | 80.60 | 39.60 | -0.53 | -0.65% | 38707.19 | 31365.52 | 2.04% | | 836414 | 欧普泰 | 15.09 | -62.53 | -0.10 | -0.66% | 25157 | 3869.746 | 4.55% | | 601106 | 中国一重 | 2.99 | -5.59 | -0.02 | -0.66% | 223449 | 6684.9 | 0.33% | | 601038 | 一拖股份 | 13.09 | 18.72 | -0.09 | -0.68% | 43490 | 5708.11 | 0.59% | | 688271 | 联影医疗 | 151.03 | 95.04 | -1.07 | -0.70% | 75301.07 | 113438.6 | 0.91% | | 001332 | 锡装股份 | 37.08 | 16.16 | -0.27 | -0.72% | 6738 | 2503.55 | 2.50% | | 301158 | 德石股份 | 19.19 | 26.37 | -0.14 | -0.72% | 36310 | 6936.15 | 2.48% | | 688389 | 普门科技 | 14.03 | 20.37 | -0.11 | -0.78% | 51353.79 | 7201.567 | 1.20% | | 688013 | 天臣医疗 | 57.32 | 65.28 | -0.50 | -0.86% | 19359 | 11101 | 2.39% | | 300998 | 宁波方正 | 26.00 | -313.29 | -0.23 | -0.88% | 56998 | 14842.95 | 5.29% | | 301234 | 五洲医疗 | 42.92 | 101.63 | -0.38 | -0.88% | 12419 | 5342.24 | 1.83% | | 300786 | 国林科技 | 15.81 | -82.75 | -0.14 | -0.88% | 75287 | 11983.8 | 5.13% | | 300298 | 三诺生物 | 20.77 | 37.60 | -0.19 | -0.91% | 77821 | 16170.35 | 1.72% | | 688623 | 双元科技 | 67.52 | 55.24 | -0.62 | -0.91% | 4513.04 | 3041.663 | 2.36% | | 873703 | 广厦环能 | 16.19 | 28.17 | -0.15 | -0.92% | 11679 | 1891.562 | 1.53% | | 300425 | 中建环能 | 5.27 | 51.29 | -0.05 | -0.94% | 71599 | 3774.79 | 1.05% | | 688139 | 海尔生物 | 32.67 | 37.77 | -0.31 | -0.94% | 24135.2 | 7907.183 | 0.76% | | 002613 | 北玻股份 | 4.19 | 122.64 | -0.04 | -0.95% | 204185 | 8617.76 | 2.64% | | 920112 | 巴兰仕 | 43.23 | -- | -0.42 | -0.96% | 28032 | 12156.84 | 12.09% | | 002526 | 山东矿机 | 4.05 | 58.95 | -0.04 | -0.98% | 641571 | 26206.57 | 3.62% | | 832802 | 保丽洁 | 18.78 | 67.74 | -0.20 | -1.05% | 10433 | 1967.983 | 4.72% | | 300486 | 东杰智能 | 23.88 | -52.15 | -0.26 | -1.08% | 538363 | 129851.9 | 12.11% | | 873706 | 铁拓机械 | 24.62 | 44.01 | -0.27 | -1.08% | 14425 | 3528.861 | 3.41% | | 300875 | 捷强装备 | 53.11 | -18.40 | -0.59 | -1.10% | 45747 | 23907.53 | 5.21% | | 600582 | 天地科技 | 6.02 | 7.86 | -0.07 | -1.15% | 503867 | 30414.42 | 1.22% | | 600528 | 中铁工业 | 8.40 | 12.25 | -0.10 | -1.18% | 178745 | 15045.37 | 0.80% | | 688085 | 三友医疗 | 23.35 | 167.83 | -0.28 | -1.18% | 44480.63 | 10422.12 | 1.49% | | 300396 | 迪瑞医疗 | 13.95 | -73.68 | -0.17 | -1.20% | 23537 | 3298.15 | 0.86% | | 001395 | 亚联机械 | 54.75 | 27.88 | -0.67 | -1.21% | 12009 | 6643.61 | 6.10% | | 600761 | 安徽合力 | 19.40 | 13.49 | -0.24 | -1.22% | 105250 | 20610.36 | 1.18% | | 000856 | 冀东装备 | 11.30 | 168.73 | -0.14 | -1.22% | 46951 | 5320.99 | 2.07% | | 600817 | 宇通重工 | 12.09 | 24.56 | -0.15 | -1.23% | 40267 | 4903.95 | 0.76% | | 872895 | 花溪科技 | 27.36 | -373.07 | -0.34 | -1.23% | 6619 | 1816.89 | 2.30% | | 002031 | 巨轮智能 | 7.99 | -64.97 | -0.10 | -1.24% | 597210 | 47885.05 | 3.08% | | 300334 | 津膜科技 | 7.18 | 220.00 | -0.09 | -1.24% | 41569 | 2965.18 | 1.38% | | 002535 | 林州重机 | 3.98 | 64.32 | -0.05 | -1.24% | 130949 | 5225.88 | 1.78% | | 002833 | 弘亚数控 | 17.07 | 15.80 | -0.22 | -1.27% | 50541 | 8713.25 | 2.04% | | 002223 | 鱼跃医疗 | 37.47 | 19.89 | -0.49 | -1.29% | 69822 | 26390.56 | 0.74% | | 688155 | 先惠技术 | 65.95 | 33.69 | -0.87 | -1.30% | 65583.82 | 43550.31 | 5.23% | | 002382 | 蓝帆医疗 | 5.91 | -14.17 | -0.08 | -1.34% | 127295 | 7522.1 | 1.27% | | 300760 | 迈瑞医疗 | 243.13 | 32.12 | -3.35 | -1.36% | 64484 | 158643.1 | 0.53% | | 603309 | 维力医疗 | 14.05 | 17.55 | -0.20 | -1.40% | 34268 | 4829.1 | 1.17% | | 300653 | 正海生物 | 20.80 | 39.37 | -0.30 | -1.42% | 20542 | 4297.91 | 1.14% | | 600579 | 中化装备 | 9.01 | -2.31 | -0.13 | -1.42% | 110099 | 10047.69 | 2.23% | | 301468 | 博盈特焊 | 24.92 | 78.38 | -0.36 | -1.42% | 11335 | 2827.58 | 1.47% | | 002209 | 达意隆 | 15.87 | 23.92 | -0.23 | -1.43% | 77033 | 12189.06 | 4.93% | | 688170 | 德龙激光 | 39.05 | -100.61 | -0.57 | -1.44% | 52963.17 | 20903.21 | 5.12% | | 688016 | 心脉医疗 | 108.28 | 32.30 | -1.64 | -1.49% | 18059.2 | 19743.02 | 1.47% | | 600184 | 光电股份 | 20.19 | -58.79 | -0.31 | -1.51% | 119362 | 23658.08 | 2.35% | | 600031 | 三一重工 | 20.84 | 23.18 | -0.32 | -1.51% | 398279 | 83656.08 | 0.47% | | 001360 | 南矿集团 | 15.39 | 64.66 | -0.24 | -1.54% | 19173 | 2955.63 | 2.34% | | 001336 | 楚环科技 | 21.78 | 76.43 | -0.34 | -1.54% | 11841 | 2566.88 | 2.54% | | 000519 | 中兵红箭 | 21.10 | -71.21 | -0.33 | -1.54% | 275556 | 57722.37 | 1.98% | | 300097 | ST智云 | 5.67 | -6.67 | -0.09 | -1.56% | 43657 | 2500.1 | 1.62% | | 300326 | ST凯利 | 5.65 | -44.04 | -0.09 | -1.57% | 63481 | 3618.33 | 0.89% | | 688198 | 佰仁医疗 | 115.10 | 86.86 | -1.85 | -1.58% | 5257.9 | 6065.923 | 0.38% | | 000852 | 石化机械 | 6.83 | 110.27 | -0.11 | -1.59% | 95190 | 6528.84 | 1.01% | | 688161 | 威高骨科 | 31.64 | 46.43 | -0.51 | -1.59% | 18904.45 | 6073.451 | 0.47% | | 002432 | 九安医疗 | 39.00 | 9.31 | -0.64 | -1.61% | 61043 | 23933.23 | 1.29% | | 300562 | 乐心医疗 | 15.18 | 48.14 | -0.25 | -1.62% | 64211 | 9824.83 | 3.97% | | 601798 | 蓝科高新 | 9.71 | -59.59 | -0.16 | -1.62% | 106582 | 10283.88 | 3.01% | | 688576 | 西山科技 | 67.73 | 41.56 | -1.12 | -1.63% | 4938.15 | 3377.226 | 2.27% | | 002890 | 弘宇股份 | 14.67 | 155.72 | -0.25 | -1.68% | 14158 | 2088.11 | 0.88% | | 003036 | 泰坦股份 | 15.84 | 54.82 | -0.27 | -1.68% | 24104 | 3848.89 | 1.12% | | 000528 | 柳工 | 10.85 | 13.98 | -0.19 | -1.72% | 262588 | 28576.12 | 1.30% | | 600055 | 万东医疗 | 17.58 | 99.75 | -0.31 | -1.73% | 59223 | 10513.41 | 0.84% | | 600320 | 振华重工 | 4.47 | 41.21 | -0.08 | -1.76% | 381238 | 17110.99 | 1.15% | | 603095 | 越剑智能 | 14.76 | 32.15 | -0.27 | -1.80% | 20304 | 3004.83 | 0.79% | | 603012 | 创力集团 | 5.97 | 19.56 | -0.11 | -1.81% | 76610 | 4586.35 | 1.18% | | 601218 | 吉鑫科技 | 4.26 | 52.60 | -0.08 | -1.84% | 266732 | 11366.99 | 2.75% | | 603169 | 兰石重装 | 7.79 | 72.21 | -0.15 | -1.89% | 210960 | 16502.67 | 1.61% | | 688425 | 铁建重工 | 5.65 | 19.82 | -0.11 | -1.91% | 350972 | 19927.3 | 0.66% | | 603338 | 浙江鼎力 | 52.88 | 14.42 | -1.03 | -1.91% | 32793 | 17496.27 | 0.65% | | 603135 | 中重科技 | 10.22 | 108.90 | -0.20 | -1.92% | 44446 | 4608.73 | 2.46% | | 300195 | 长荣股份 | 8.14 | 129.99 | -0.16 | -1.93% | 112522 | 9126.609 | 3.58% | | 688581 | 安杰思 | 73.83 | 20.27 | -1.47 | -1.95% | 8320.49 | 6169.935 | 2.01% | | 300030 | 阳普医疗 | 8.02 | -25.47 | -0.16 | -1.96% | 69000 | 5554.67 | 2.53% | | 603337 | 杰克股份 | 47.07 | 25.69 | -0.94 | -1.96% | 30942 | 14766.38 | 0.66% | | 603311 | 金海高科 | 11.01 | 28.98 | -0.22 | -1.96% | 29017 | 3189.69 | 1.23% | | 605369 | 拱东医疗 | 19.50 | 33.94 | -0.39 | -1.96% | 10406 | 2043.14 | 0.47% | | 688518 | 联赢激光 | 24.44 | 48.42 | -0.49 | -1.97% | 137593.3 | 34367.95 | 4.03% | | 688212 | 澳华内镜 | 48.84 | -258.79 | -0.98 | -1.97% | 7579.369 | 3745.555 | 0.56% | | 600499 | 科达制造 | 11.38 | 16.83 | -0.23 | -1.98% | 103955 | 11946.78 | 0.54% | | 688789 | 宏华数科 | 74.20 | 19.23 | -1.50 | -1.98% | 13802.95 | 10305.6 | 1.15% | | 301312 | 智立方 | 54.69 | 81.76 | -1.11 | -1.99% | 64072 | 35985 | 10.58% | | 300318 | 博晖创新 | 5.86 | -129.11 | -0.12 | -2.01% | 63799 | 3759.86 | 0.80% | | 603690 | 至纯科技 | 27.82 | -985.75 | -0.57 | -2.01% | 267177 | 76190.46 | 6.98% | | 002196 | 方正电机 | 8.78 | -119.65 | -0.18 | -2.01% | 126348 | 11144.68 | 2.59% | | 300462 | ST华铭 | 10.21 | 163.11 | -0.21 | -2.02% | 32264 | 3289.49 | 2.36% | | 300753 | 爱朋医疗 | 33.72 | -243.27 | -0.70 | -2.03% | 71816 | 24634.54 | 8.17% | | 002204 | 大连重工 | 6.22 | 22.42 | -0.13 | -2.05% | 260840 | 16307.67 | 1.35% | | 002337 | 赛象科技 | 5.65 | 70.12 | -0.12 | -2.08% | 69396 | 3930.24 | 1.18% | | 688410 | 山外山 | 15.99 | 64.09 | -0.34 | -2.08% | 54061.49 | 8711.14 | 2.30% | | 605305 | 中际联合 | 36.58 | 17.81 | -0.78 | -2.09% | 51062 | 18916.88 | 2.40% | | 000425 | 徐工机械 | 9.68 | 17.24 | -0.21 | -2.12% | 523199 | 50673.28 | 0.56% | | 600388 | 龙净环保 | 12.33 | 18.54 | -0.27 | -2.14% | 74729 | 9274.91 | 0.59% | | 603960 | 克来机电 | 20.07 | 105.81 | -0.44 | -2.15% | 73316 | 14820.09 | 2.80% | | 002278 | 神开股份 | 10.41 | 68.94 | -0.23 | -2.16% | 175113 | 18424.17 | 5.24% | | 300837 | 浙矿股份 | 24.36 | 74.09 | -0.54 | -2.17% | 10203 | 2482.19 | 1.45% | | 688677 | 海泰新光 | 43.10 | 37.11 | -0.97 | -2.20% | 20626.76 | 9103.865 | 1.72% | | 603273 | 天元智能 | 19.83 | 128.90 | -0.45 | -2.22% | 24798 | 4947.68 | 4.42% | | 300358 | 楚天科技 | 8.37 | -12.92 | -0.19 | -2.22% | 77240 | 6519.89 | 1.34% | | 301363 | 美好医疗 | 24.65 | 45.40 | -0.56 | -2.22% | 147179 | 37641.08 | 9.42% | | 688029 | 南微医学 | 91.40 | 28.33 | -2.11 | -2.26% | 21804.82 | 20099.06 | 1.16% | | 600526 | 菲达环保 | 5.18 | 18.34 | -0.12 | -2.26% | 182389 | 9489.03 | 2.56% | | 688501 | 青达环保 | 29.94 | 20.97 | -0.70 | -2.28% | 14379.41 | 4330.764 | 1.16% | | 002901 | 大博医疗 | 54.50 | 48.75 | -1.28 | -2.29% | 25583 | 14083.1 | 0.89% | | 688114 | 华大智造 | 68.88 | -70.64 | -1.62 | -2.30% | 30506.36 | 21194.31 | 1.43% | | 688200 | 华峰测控 | 185.62 | 60.30 | -4.37 | -2.30% | 31555.16 | 60753.05 | 2.33% | | 002551 | 尚荣医疗 | 4.22 | 7177.92 | -0.10 | -2.31% | 177200 | 7509.871 | 2.90% | | 300813 | 泰林生物 | 32.16 | 194.78 | -0.77 | -2.34% | 30451 | 9832.8 | 4.00% | | 300293 | 蓝英装备 | 24.22 | -221.63 | -0.58 | -2.34% | 128515 | 32000.6 | 4.58% | | 301533 | 威马农机 | 37.50 | 60.27 | -0.90 | -2.34% | 15619 | 5896.42 | 5.49% | | 688096 | 京源环保 | 8.99 | -115.62 | -0.22 | -2.39% | 41510.89 | 3770.859 | 1.76% | | 002097 | 山河智能 | 15.11 | 182.98 | -0.37 | -2.39% | 472779 | 71839.6 | 4.41% | | 688151 | 华强科技 | 23.21 | 516358.70 | -0.57 | -2.40% | 28783.81 | 6741.602 | 0.84% | | 600302 | 标准股份 | 6.78 | -17.43 | -0.17 | -2.45% | 56901 | 3858.3 | 1.64% | | 301290 | 东星医疗 | 27.10 | 33.92 | -0.68 | -2.45% | 15031 | 4087.7 | 2.21% | | 300453 | 三鑫医疗 | 9.53 | 21.07 | -0.24 | -2.46% | 89525 | 8629.09 | 2.48% | | 300527 | ST应急 | 8.71 | 585.64 | -0.22 | -2.46% | 241917 | 21258.59 | 2.39% | | 300228 | 富瑞特装 | 7.52 | 19.96 | -0.19 | -2.46% | 146334 | 11053.54 | 2.66% | | 603081 | 大丰实业 | 12.66 | 59.74 | -0.32 | -2.47% | 71794 | 9138.529 | 1.66% | | 688633 | 星球石墨 | 25.66 | 27.76 | -0.65 | -2.47% | 9511.5 | 2452.219 | 0.66% | | 300551 | 古鳌科技 | 12.22 | -12.07 | -0.31 | -2.47% | 129141 | 15817.5 | 3.81% | | 603956 | 威派格 | 6.70 | -17.77 | -0.17 | -2.47% | 94781 | 6411.04 | 1.66% | | 688335 | 复洁环保 | 15.21 | -74.95 | -0.39 | -2.50% | 20427.98 | 3161.172 | 1.38% | | 300823 | 建科智能 | 15.18 | 66.45 | -0.39 | -2.50% | 20864 | 3164.89 | 2.46% | | 301369 | 联动科技 | 76.80 | 182.92 | -1.98 | -2.51% | 25320 | 19849.08 | 10.08% | | 300140 | 节能环境 | 6.20 | 26.95 | -0.16 | -2.52% | 87693 | 5468.72 | 0.86% | | 688755 | 汉邦科技 | 45.67 | 57.87 | -1.18 | -2.52% | 10364.66 | 4765.569 | 6.27% | | 300818 | 耐普矿机 | 26.23 | 90.10 | -0.68 | -2.53% | 28794 | 7655.47 | 2.63% | | 603656 | 泰禾智能 | 18.47 | 132.89 | -0.48 | -2.53% | 30805 | 5715.5 | 1.68% | | 300201 | 海伦哲 | 5.36 | 21.12 | -0.14 | -2.55% | 179345 | 9680.11 | 1.78% | | 603205 | 健尔康 | 30.19 | 43.84 | -0.79 | -2.55% | 21479 | 6551.65 | 5.51% | | 301122 | 采纳股份 | 21.38 | 89.31 | -0.56 | -2.55% | 14164 | 3035.27 | 1.87% | | 300865 | 大宏立 | 32.06 | -977.13 | -0.84 | -2.55% | 14543 | 4690.56 | 2.59% | | 301030 | 仕净科技 | 16.20 | -3.21 | -0.43 | -2.59% | 91583 | 14881.7 | 4.53% | | 300281 | 金明精机 | 7.83 | 415.33 | -0.21 | -2.61% | 88282 | 6932.49 | 2.22% | | 002073 | 软控股份 | 8.20 | 18.16 | -0.22 | -2.61% | 237672 | 19635.3 | 2.40% | | 688067 | 爱威科技 | 24.92 | 66.99 | -0.67 | -2.62% | 8596.58 | 2152.923 | 1.26% | | 300896 | 爱美客 | 191.70 | 35.67 | -5.20 | -2.64% | 24911 | 48372.95 | 1.19% | | 300402 | 宝色股份 | 18.40 | 72.96 | -0.50 | -2.65% | 44235 | 8201.11 | 1.82% | | 300246 | 宝莱特 | 8.81 | -34.47 | -0.24 | -2.65% | 47947 | 4238.32 | 2.27% | | 001256 | 炜冈科技 | 22.56 | 38.70 | -0.62 | -2.67% | 16405 | 3724.93 | 4.01% | | 301367 | 瑞迈特 | 89.12 | 41.09 | -2.45 | -2.68% | 7104 | 6402.37 | 1.26% | | 300171 | 东富龙 | 14.17 | 86.10 | -0.39 | -2.68% | 52368 | 7493.12 | 0.93% | | 300521 | 爱司凯 | 24.96 | -326.17 | -0.69 | -2.69% | 57446 | 14219.15 | 3.85% | | 603917 | 合力科技 | 13.02 | -431.51 | -0.36 | -2.69% | 51671 | 6739.2 | 2.53% | | 600545 | 卓郎智能 | 2.89 | -20.27 | -0.08 | -2.69% | 969596 | 28696.43 | 5.42% | | 836961 | 西磁科技 | 38.48 | 332.91 | -1.07 | -2.71% | 14604 | 5637.998 | 3.90% | | 002111 | 威海广泰 | 10.42 | 109.64 | -0.29 | -2.71% | 71654 | 7524.06 | 1.50% | | 301598 | 博科测试 | 62.15 | 33.64 | -1.73 | -2.71% | 8478 | 5324.41 | 5.76% | | 688377 | 迪威尔 | 32.29 | 77.01 | -0.91 | -2.74% | 15258.08 | 4893.625 | 0.78% | | 688309 | 恒誉环保 | 25.51 | 76.67 | -0.72 | -2.74% | 15636.12 | 3996.06 | 1.95% | | 688646 | ST逸飞 | 30.41 | 1382.95 | -0.86 | -2.75% | 9985.17 | 3062.204 | 1.69% | | 301053 | 远信工业 | 37.12 | 77.78 | -1.05 | -2.75% | 18245 | 6851.52 | 2.41% | | 300707 | 威唐工业 | 14.76 | -1812.80 | -0.42 | -2.77% | 42924 | 6361.58 | 3.00% | | 300869 | 康泰医学 | 16.82 | -97.76 | -0.48 | -2.77% | 56466 | 9574.22 | 2.23% | | 688726 | 拉普拉斯 | 48.70 | 25.48 | -1.40 | -2.79% | 25653.37 | 12691.68 | 7.06% | | 002690 | 美亚光电 | 19.69 | 25.55 | -0.57 | -2.81% | 83118 | 16538.24 | 1.92% | | 600843 | 上工申贝 | 11.73 | -23.26 | -0.34 | -2.82% | 143344 | 16915.47 | 3.05% | | 688128 | 中国电研 | 25.84 | 19.77 | -0.75 | -2.82% | 26600.32 | 6930.05 | 0.66% | | 300029 | *ST天龙 | 5.82 | -28.38 | -0.17 | -2.84% | 26030 | 1533.7 | 1.30% | | 603638 | 艾迪精密 | 18.11 | 42.44 | -0.53 | -2.84% | 46368 | 8487.409 | 0.56% | | 002006 | 精工科技 | 17.47 | 55.98 | -0.52 | -2.89% | 96534 | 17048.4 | 1.86% | | 300595 | 欧普康视 | 18.00 | 32.40 | -0.54 | -2.91% | 86016 | 15628.73 | 1.29% | | 300902 | 国安达 | 22.92 | -198.39 | -0.69 | -2.92% | 63657 | 14703.67 | 5.25% | | 300095 | 华伍股份 | 9.83 | -13.80 | -0.30 | -2.96% | 114206 | 11318 | 3.37% | | 688037 | 芯源微 | 124.01 | 175.04 | -3.79 | -2.97% | 47164.73 | 60412.67 | 2.34% | | 688329 | 艾隆科技 | 20.82 | -142.86 | -0.64 | -2.98% | 13736.66 | 2875.86 | 1.78% | | 600560 | 金自天正 | 16.58 | 66.40 | -0.51 | -2.98% | 27451 | 4591.28 | 1.23% | | 605186 | 健麾信息 | 21.25 | 361.18 | -0.66 | -3.01% | 15630 | 3340.39 | 1.15% | | 300412 | 迦南科技 | 5.15 | 80.93 | -0.16 | -3.01% | 122088 | 6313.09 | 2.61% | | 688659 | 元琛科技 | 10.21 | -27.61 | -0.32 | -3.04% | 48458.21 | 4934.751 | 3.03% | | 600860 | 京城股份 | 12.50 | -1395.59 | -0.40 | -3.10% | 67436 | 8506.649 | 1.52% | | 603855 | 华荣股份 | 19.97 | 14.65 | -0.64 | -3.11% | 85388 | 17247.54 | 2.56% | | 603076 | 乐惠国际 | 27.07 | 133.27 | -0.87 | -3.11% | 21450 | 5852.31 | 1.78% | | 002950 | 奥美医疗 | 10.14 | 16.83 | -0.33 | -3.15% | 162722 | 16712.84 | 3.60% | | 688071 | 华依科技 | 38.81 | -160.74 | -1.27 | -3.17% | 18973.02 | 7471.312 | 2.24% | | 688290 | 景业智能 | 57.16 | 190.28 | -1.88 | -3.18% | 19709.74 | 11409.5 | 1.93% | | 301602 | 超研股份 | 25.48 | 69.84 | -0.84 | -3.19% | 33629 | 8650.52 | 5.76% | | 688121 | 卓然股份 | 12.93 | 51.15 | -0.43 | -3.22% | 53334.9 | 6977.676 | 2.63% | | 300471 | 厚普股份 | 10.82 | -53.19 | -0.36 | -3.22% | 70974 | 7727.18 | 1.94% | | 002366 | 融发核电 | 7.46 | -346.87 | -0.25 | -3.24% | 613786 | 46180.58 | 4.89% | | 300307 | 慈星股份 | 7.46 | 56.27 | -0.25 | -3.24% | 151748 | 11437.29 | 1.94% | | 688236 | 春立医疗 | 22.35 | 53.44 | -0.75 | -3.25% | 22386.37 | 5147.34 | 0.78% | | 300003 | 乐普医疗 | 18.95 | 148.11 | -0.64 | -3.27% | 323397 | 61981.04 | 2.00% | | 688310 | 迈得医疗 | 20.13 | -140.49 | -0.68 | -3.27% | 52394.67 | 10779.57 | 3.15% | | 301580 | 爱迪特 | 45.92 | 29.52 | -1.56 | -3.29% | 14951 | 6939.649 | 2.08% | | 301515 | 港通医疗 | 21.12 | -224.77 | -0.72 | -3.30% | 13932 | 2966.28 | 2.21% | | 301081 | 严牌股份 | 10.25 | 66.62 | -0.35 | -3.30% | 26501 | 2727.37 | 1.23% | | 000925 | 众合科技 | 7.85 | 114.63 | -0.27 | -3.33% | 150504 | 11932.33 | 2.24% | | 603666 | 亿嘉和 | 30.33 | -40.78 | -1.05 | -3.35% | 42277 | 12982.45 | 2.06% | | 601608 | 中信重工 | 5.18 | 61.34 | -0.18 | -3.36% | 592845 | 31030.28 | 1.30% | | 002651 | 利君股份 | 14.04 | 155.15 | -0.49 | -3.37% | 230192 | 32598.69 | 4.07% | | 600343 | 航天动力 | 14.02 | -43.98 | -0.49 | -3.38% | 154050 | 21687.64 | 2.41% | | 301512 | 智信精密 | 43.96 | 62.60 | -1.55 | -3.41% | 7437 | 3301.05 | 3.00% | | 301186 | 超达装备 | 43.91 | 33.15 | -1.55 | -3.41% | 9740 | 4323.31 | 1.30% | | 603987 | 康德莱 | 9.27 | 17.21 | -0.33 | -3.44% | 167529 | 15740.26 | 3.84% | | 603289 | 泰瑞机器 | 10.34 | 32.19 | -0.37 | -3.45% | 216968 | 22902.66 | 7.40% | | 301021 | 英诺激光 | 38.82 | 160.37 | -1.40 | -3.48% | 49202 | 19435.93 | 3.24% | | 688383 | 新益昌 | 71.36 | -313.91 | -2.58 | -3.49% | 8447.188 | 6096.239 | 0.83% | | 002698 | 博实股份 | 15.99 | 30.92 | -0.58 | -3.50% | 171398 | 27705.2 | 2.04% | | 300461 | 田中精机 | 20.40 | -21.04 | -0.74 | -3.50% | 24396 | 5027.67 | 2.14% | | 300151 | 昌红科技 | 13.75 | 82.05 | -0.50 | -3.51% | 78383 | 10911.7 | 2.13% | | 688022 | 瀚川智能 | 15.91 | -2.93 | -0.58 | -3.52% | 42336.37 | 6788.879 | 2.41% | | 688021 | 奥福科技 | 17.94 | -41.84 | -0.66 | -3.55% | 14432.3 | 2595.567 | 1.89% | | 688328 | 深科达 | 24.97 | -39.56 | -0.92 | -3.55% | 35649.15 | 8963.939 | 3.77% | | 600262 | 北方股份 | 23.53 | 19.63 | -0.87 | -3.57% | 74366 | 17733.44 | 4.37% | | 002997 | 瑞鹄模具 | 38.62 | 19.45 | -1.43 | -3.57% | 53987 | 21146.85 | 2.58% | | 688084 | 晶品特装 | 81.47 | -137.04 | -3.02 | -3.57% | 11087.05 | 9106.532 | 3.14% | | 300771 | 智莱科技 | 12.86 | 59.10 | -0.48 | -3.60% | 66258 | 8589.89 | 3.66% | | 301601 | 惠通科技 | 33.21 | 112.68 | -1.24 | -3.60% | 22081 | 7420.169 | 6.99% | | 301288 | *ST清研 | 14.18 | -97.53 | -0.53 | -3.60% | 13211 | 1881.82 | 2.81% | | 300549 | 优德精密 | 18.97 | 178.55 | -0.71 | -3.61% | 32700 | 6245.57 | 3.24% | | 301101 | 明月镜片 | 46.43 | 51.04 | -1.74 | -3.61% | 36072 | 16977.93 | 1.89% | | 002957 | 科瑞技术 | 17.75 | 43.15 | -0.67 | -3.64% | 87831 | 15698.06 | 2.14% | | 300210 | 森远股份 | 10.57 | -819.97 | -0.40 | -3.65% | 106825 | 11411.29 | 2.21% | | 002757 | 南兴股份 | 19.22 | -20.23 | -0.73 | -3.66% | 86649 | 16896.24 | 3.07% | | 688301 | 奕瑞科技 | 113.40 | 46.12 | -4.37 | -3.71% | 16861.66 | 19301.32 | 0.84% | | 688351 | 微电生理 | 23.80 | 165.38 | -0.92 | -3.72% | 30545.05 | 7403.549 | 2.45% | | 300278 | 华昌达 | 5.91 | 1306.01 | -0.23 | -3.75% | 330943 | 19735.52 | 2.34% | | 688420 | 美腾科技 | 24.92 | 128.84 | -0.97 | -3.75% | 9735.12 | 2454.142 | 2.85% | | 601100 | 恒立液压 | 87.87 | 44.46 | -3.43 | -3.76% | 45621 | 40552.52 | 0.34% | | 600855 | 航天长峰 | 15.05 | -28.26 | -0.59 | -3.77% | 118812 | 18026.09 | 2.54% | | 002931 | 锋龙股份 | 15.47 | 175.63 | -0.61 | -3.79% | 51997 | 8134.1 | 2.59% | | 300206 | 理邦仪器 | 12.65 | 38.30 | -0.50 | -3.80% | 69568 | 8888.17 | 2.06% | | 301360 | 荣旗科技 | 50.31 | 103.96 | -1.99 | -3.80% | 10888 | 5543.02 | 4.28% | | 688097 | 博众精工 | 34.46 | 33.09 | -1.40 | -3.90% | 48453.65 | 16930.94 | 1.09% | | 301083 | 百胜智能 | 15.96 | 87.71 | -0.65 | -3.91% | 33029 | 5308.32 | 3.86% | | 603324 | 盛剑科技 | 25.58 | 39.65 | -1.05 | -3.94% | 22610 | 5864.37 | 1.52% | | 300812 | 易天股份 | 23.92 | -73.14 | -0.99 | -3.97% | 44046 | 10674.38 | 4.75% | | 300099 | 尤洛卡 | 6.99 | 52.07 | -0.29 | -3.98% | 181351 | 12874.46 | 3.12% | | 300314 | 戴维医疗 | 14.61 | 68.18 | -0.61 | -4.01% | 67839 | 10040.58 | 4.72% | | 002164 | 宁波东力 | 11.86 | 114.33 | -0.50 | -4.05% | 236945 | 28441.47 | 4.94% | | 002730 | 电光科技 | 16.84 | 65.46 | -0.71 | -4.05% | 93925 | 16027.32 | 2.71% | | 301087 | 可孚医疗 | 39.77 | 28.24 | -1.68 | -4.05% | 20714 | 8405.4 | 1.07% | | 300509 | 新美星 | 8.98 | 39.45 | -0.38 | -4.06% | 59022 | 5316.75 | 2.39% | | 688162 | 巨一科技 | 30.36 | 110.69 | -1.29 | -4.08% | 17826.14 | 5504.013 | 1.30% | | 688314 | 康拓医疗 | 36.00 | 30.91 | -1.55 | -4.13% | 16915.01 | 6179.574 | 2.08% | | 603282 | 亚光股份 | 18.02 | 24.10 | -0.78 | -4.15% | 23699 | 4317.05 | 3.69% | | 688718 | 唯赛勃 | 14.74 | 73.18 | -0.64 | -4.16% | 17246.13 | 2570.157 | 0.99% | | 301128 | 强瑞技术 | 90.46 | 89.16 | -3.97 | -4.20% | 54162 | 49488.32 | 6.14% | | 603901 | 永创智能 | 10.33 | 175.55 | -0.46 | -4.26% | 75866 | 7974.15 | 1.58% | | 300631 | 久吾高科 | 32.70 | 51.20 | -1.46 | -4.27% | 71467 | 23474.91 | 5.93% | | 600879 | 航天电子 | 11.18 | 78.11 | -0.50 | -4.28% | 864784.9 | 97492.94 | 2.62% | | 300276 | 三丰智能 | 10.65 | 356.03 | -0.48 | -4.31% | 349914 | 37761.42 | 3.31% | | 300382 | 斯莱克 | 13.89 | -51.40 | -0.64 | -4.40% | 83941 | 11837.49 | 1.29% | | 301629 | 矽电股份 | 154.60 | 113.99 | -7.13 | -4.41% | 11478 | 18001.42 | 11.00% | | 301199 | 迈赫股份 | 26.85 | 44.13 | -1.24 | -4.41% | 46667 | 12653.02 | 7.31% | | 300950 | 德固特 | 34.31 | 67.56 | -1.63 | -4.54% | 193726 | 69826.55 | 21.44% | | 688277 | 天智航-U | 17.20 | -58.90 | -0.82 | -4.55% | 99785.09 | 17406.45 | 2.20% | | 300879 | 大叶股份 | 36.04 | 38.77 | -1.72 | -4.56% | 88770 | 32364.56 | 4.42% | | 688306 | 均普智能 | 11.52 | 1306.99 | -0.55 | -4.56% | 183686.3 | 21563.84 | 1.50% | | 300836 | 佰奥智能 | 44.38 | 119.99 | -2.16 | -4.64% | 28798 | 13123.52 | 4.56% | | 688273 | 麦澜德 | 40.05 | 43.11 | -1.95 | -4.64% | 20564.84 | 8356.854 | 5.58% | | 300776 | 帝尔激光 | 73.71 | 32.62 | -3.59 | -4.64% | 40394 | 30988.99 | 2.41% | | 688529 | 豪森智能 | 19.97 | -13.50 | -0.98 | -4.68% | 34569.69 | 7022.302 | 2.06% | | 002779 | 中坚科技 | 95.10 | 247.75 | -4.68 | -4.69% | 38190 | 36960.24 | 2.30% | | 688376 | 美埃科技 | 46.22 | 31.51 | -2.29 | -4.72% | 21551.62 | 10156.54 | 4.23% | | 688613 | 奥精医疗 | 19.62 | -193.27 | -0.98 | -4.76% | 31217.01 | 6233.401 | 2.28% | | 603036 | 如通股份 | 20.94 | 39.51 | -1.06 | -4.82% | 87282 | 18475.55 | 4.24% | | 301033 | 迈普医学 | 76.41 | 54.28 | -3.87 | -4.82% | 8666 | 6774.97 | 1.55% | | 688012 | 中微公司 | 212.38 | 73.68 | -10.82 | -4.85% | 119563.9 | 260269.1 | 1.91% | | 688580 | 伟思医疗 | 50.97 | 40.12 | -2.61 | -4.87% | 17394.34 | 9057.33 | 1.82% | | 688556 | 高测股份 | 10.14 | -19.14 | -0.52 | -4.88% | 322433.8 | 33271.37 | 4.21% | | 688358 | 祥生医疗 | 29.76 | 25.90 | -1.54 | -4.92% | 18390.16 | 5569.259 | 1.64% | | 688120 | 华海清科 | 121.69 | 39.23 | -6.48 | -5.06% | 61436.28 | 76957.5 | 1.74% | | 688607 | 康众医疗 | 31.86 | 292.62 | -1.70 | -5.07% | 29553 | 9703.945 | 3.35% | | 002645 | 华宏科技 | 15.90 | -34.65 | -0.85 | -5.07% | 363407 | 57984.73 | 6.76% | | 688125 | 安达智能 | 42.42 | -45.45 | -2.28 | -5.10% | 12710.54 | 5530.18 | 5.65% | | 301138 | 华研精机 | 40.38 | 46.47 | -2.18 | -5.12% | 39671 | 16269.17 | 5.79% | | 002008 | 大族激光 | 34.50 | 37.11 | -1.87 | -5.14% | 352615 | 124459.8 | 3.69% | | 688113 | 联测科技 | 39.02 | 28.35 | -2.14 | -5.20% | 13889.56 | 5496.72 | 2.16% | | 688392 | 骄成超声 | 86.60 | 72.28 | -4.75 | -5.20% | 31326.25 | 28093.27 | 4.43% | | 688531 | 日联科技 | 58.58 | 64.98 | -3.22 | -5.21% | 37243.5 | 22330.69 | 3.48% | | 300056 | 中创环保 | 14.45 | -39.35 | -0.80 | -5.25% | 162571 | 23719.81 | 4.22% | | 300648 | 星云股份 | 47.75 | -163.96 | -2.67 | -5.30% | 54987 | 26776.71 | 5.18% | | 603283 | 赛腾股份 | 40.29 | 21.47 | -2.26 | -5.31% | 94253 | 38871.61 | 3.47% | | 688072 | 拓荆科技 | 185.90 | 79.59 | -10.58 | -5.38% | 46688.48 | 89088.45 | 1.67% | | 603203 | 快克智能 | 31.01 | 34.76 | -1.77 | -5.40% | 39340 | 12439.73 | 1.58% | | 300604 | 长川科技 | 59.11 | 55.57 | -3.39 | -5.42% | 368760 | 225449.9 | 7.59% | | 300400 | 劲拓股份 | 24.32 | 58.58 | -1.42 | -5.52% | 107832 | 26873.35 | 4.49% | | 688700 | 东威科技 | 41.72 | 221.93 | -2.47 | -5.59% | 64191.23 | 27401.02 | 2.15% | | 688312 | 燕麦科技 | 28.93 | 41.76 | -1.72 | -5.61% | 13748.38 | 4062.358 | 0.94% | | 688082 | 盛美上海 | 149.20 | 46.84 | -8.95 | -5.66% | 47507.37 | 72373.96 | 1.09% | | 688101 | 三达膜 | 16.50 | 15.69 | -1.00 | -5.71% | 90184.75 | 15073.91 | 2.72% | | 688001 | 华兴源创 | 29.60 | -29.32 | -1.87 | -5.94% | 76478.39 | 23159.63 | 1.72% | | 301022 | 海泰科 | 38.65 | 82.40 | -2.45 | -5.96% | 36814 | 14485.7 | 5.88% | | 300757 | 罗博特科 | 241.70 | -1712.64 | -15.40 | -5.99% | 73858 | 186361.1 | 4.98% | | 688626 | 翔宇医疗 | 54.72 | 107.16 | -3.57 | -6.12% | 31969.38 | 18037.52 | 2.00% | | 300368 | 汇金股份 | 15.16 | -32.29 | -0.99 | -6.13% | 534739 | 82301.63 | 10.11% | | 688003 | 天准科技 | 55.30 | 78.51 | -3.65 | -6.19% | 58087.66 | 32882.26 | 2.99% | | 688630 | 芯碁微装 | 134.00 | 87.38 | -9.00 | -6.29% | 81554.33 | 117885.6 | 6.19% | | 603912 | 佳力图 | 9.67 | 730.02 | -0.65 | -6.30% | 211473 | 20923.93 | 3.90% | | 300545 | 联得装备 | 33.72 | 30.65 | -2.28 | -6.33% | 76328 | 26423.89 | 6.38% | | 002611 | 东方精工 | 17.46 | 28.95 | -1.19 | -6.38% | 888215.1 | 158320.4 | 8.86% | | 688419 | 耐科装备 | 28.42 | 44.87 | -1.95 | -6.42% | 27247.67 | 7948.183 | 8.85% | | 301112 | 信邦智能 | 42.53 | 149.79 | -3.02 | -6.63% | 31598 | 13761.43 | 2.87% | | 301013 | 利和兴 | 18.01 | -95.02 | -1.30 | -6.73% | 111948 | 20636.53 | 5.92% | | 603800 | 洪田股份 | 48.01 | 465.43 | -3.69 | -7.14% | 128275 | 65722.38 | 6.17% | | 688729 | 屹唐股份 | 29.44 | 135.83 | -2.30 | -7.25% | 237570.4 | 71599.44 | 11.89% | | 688652 | 京仪装备 | 71.74 | 73.87 | -5.62 | -7.26% | 29303.52 | 21903.81 | 2.46% | | 301200 | 大族数控 | 84.11 | 84.96 | -6.59 | -7.27% | 58875 | 51501.22 | 1.40% | | 603061 | 金海通 | 103.56 | 54.12 | -8.34 | -7.45% | 16275 | 17387.23 | 3.89% | | 688551 | 科威尔 | 41.77 | 91.93 | -3.42 | -7.57% | 26527.95 | 11316.69 | 3.16% | | 688147 | 微导纳米 | 41.42 | 50.77 | -3.51 | -7.81% | 94974.75 | 40737.08 | 9.39% | | 301018 | 申菱环境 | 72.30 | 123.83 | -6.63 | -8.40% | 113885 | 85168.24 | 5.72% | | 688361 | 中科飞测 | 94.11 | 793.62 | -8.72 | -8.48% | 61045.44 | 59248.35 | 2.46% | | 300130 | 新国都 | 29.06 | 270.47 | -2.87 | -8.99% | 307462 | 92368.13 | 7.08% | | 301392 | 汇成真空 | 158.50 | 306.87 | -16.08 | -9.21% | 34391 | 56450.21 | 8.43% | | 002837 | 英维克 | 72.63 | 145.21 | -7.53 | -9.39% | 733412 | 553238.6 | 8.70% | | 301568 | 思泰克 | 47.73 | 55.19 | -5.02 | -9.52% | 80141 | 39428.35 | 16.82% | | 301338 | 凯格精机 | 61.95 | 59.83 | -7.54 | -10.85% | 44429 | 28903.71 | 7.51% |
|