|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)商务服务业上涨家数:11下跌家数:52平均涨幅:-2.80%平均换手:8.88%总成交额:717.34亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002707 | 众信旅游 | 9.09 | 180.69 | +0.83 | +10.05% | 260847 | 23711.02 | 3.16% | | 600790 | 轻纺城 | 4.16 | 73.10 | +0.13 | +3.23% | 484918 | 19953.3 | 3.31% | | 000069 | 华侨城A | 2.65 | -1.99 | +0.08 | +3.11% | 1653504 | 43477.47 | 2.40% | | 600138 | 中青旅 | 10.32 | 58.26 | +0.25 | +2.48% | 639480 | 66440.82 | 8.83% | | 600057 | 厦门象屿 | 8.29 | 10.89 | +0.12 | +1.47% | 178483 | 14767.46 | 0.85% | | 002010 | 传化智联 | 6.57 | 32.94 | +0.08 | +1.23% | 628262 | 40983.46 | 2.28% | | 600358 | ST联合 | 6.00 | -44.64 | +0.07 | +1.18% | 73647 | 4413.911 | 1.46% | | 002889 | 东方嘉盛 | 15.59 | 38.37 | +0.18 | +1.17% | 44670 | 6951.162 | 1.78% | | 603569 | 长久物流 | 7.95 | 71.73 | +0.06 | +0.76% | 82016 | 6521.618 | 1.36% | | 605168 | 三人行 | 44.75 | 109.57 | +0.26 | +0.58% | 90425 | 39777.32 | 4.29% | | 002818 | 富森美 | 11.28 | 13.59 | +0.05 | +0.45% | 30545 | 3433.902 | 1.02% | | 000061 | 农产品 | 9.94 | 59.29 | 0.00 | 0.00% | 119536 | 11868.4 | 0.70% | | 000796 | 凯撒旅业 | 6.68 | -95.95 | 0.00 | 0.00% | 1438538 | 96312.69 | 10.81% | | 002115 | 三维通信 | 19.54 | -64.97 | -0.05 | -0.26% | 4747785 | 942171.9 | 63.12% | | 002654 | 万润科技 | 15.20 | 224.60 | -0.05 | -0.33% | 471208 | 70682.95 | 5.93% | | 000927 | 中国铁物 | 2.63 | 33.77 | -0.01 | -0.38% | 462067 | 12148.2 | 0.76% | | 601888 | 中国中免 | 89.61 | 54.53 | -0.44 | -0.49% | 381411 | 343857.4 | 1.95% | | 600826 | 兰生股份 | 12.03 | 30.98 | -0.06 | -0.50% | 105365 | 12671.54 | 1.43% | | 603373 | 安邦护卫 | 40.00 | 33.24 | -0.20 | -0.50% | 8921 | 3566.072 | 1.96% | | 002188 | 中天服务 | 6.41 | 79.08 | -0.04 | -0.62% | 188304 | 12039.84 | 7.32% | | 920242 | 建邦科技 | 30.71 | 19.60 | -0.24 | -0.78% | 7841 | 2419.74 | 2.12% | | 603648 | 畅联股份 | 10.70 | 35.35 | -0.09 | -0.83% | 33767 | 3622.378 | 0.93% | | 600861 | 北京人力 | 19.30 | 9.44 | -0.17 | -0.87% | 64432 | 12424.69 | 1.76% | | 603836 | 海程邦达 | 14.13 | 85.46 | -0.14 | -0.98% | 37522 | 5291.332 | 1.83% | | 300805 | 电声股份 | 12.80 | 130.84 | -0.18 | -1.39% | 195298 | 25064.92 | 6.77% | | 300947 | 德必集团 | 21.05 | 145.00 | -0.30 | -1.41% | 63748 | 13423.91 | 4.22% | | 603117 | 万林物流 | 4.75 | 407.56 | -0.07 | -1.45% | 81328 | 3894.229 | 1.36% | | 000882 | 华联股份 | 2.02 | -37.76 | -0.03 | -1.46% | 1190805 | 24134 | 4.35% | | 000524 | 岭南控股 | 12.78 | 106.43 | -0.19 | -1.46% | 340066 | 44323.88 | 5.08% | | 000058 | 深赛格 | 9.37 | 124.96 | -0.14 | -1.47% | 141417 | 13258.01 | 1.44% | | 002183 | 怡亚通 | 5.07 | 165.03 | -0.08 | -1.55% | 636986 | 32352.28 | 2.45% | | 002485 | ST雪发 | 4.17 | -14.09 | -0.07 | -1.65% | 39849 | 1664.697 | 0.73% | | 300061 | 旗天科技 | 11.36 | -33.71 | -0.20 | -1.73% | 213611 | 24074.3 | 3.43% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.04 | -1.91% | 451943 | 9294.285 | 5.00% | | 300795 | 米奥会展 | 14.36 | 35.28 | -0.29 | -1.98% | 50765 | 7281.781 | 2.93% | | 600539 | 狮头股份 | 10.64 | -92.50 | -0.22 | -2.03% | 50061 | 5335.845 | 2.18% | | 601828 | 美凯龙 | 2.83 | -2.91 | -0.06 | -2.08% | 420729 | 11936.42 | 1.16% | | 001228 | 永泰运 | 28.68 | 32.10 | -0.68 | -2.32% | 116291 | 34486.44 | 14.56% | | 603682 | 锦和商管 | 7.14 | 53.59 | -0.18 | -2.46% | 348449 | 25275.47 | 7.37% | | 603598 | 引力传媒 | 31.51 | -492.37 | -0.89 | -2.75% | 613463 | 186789.6 | 22.78% | | 002344 | 海宁皮城 | 4.95 | 83.05 | -0.14 | -2.75% | 360051 | 17966.98 | 2.81% | | 603729 | 龙韵股份 | 17.52 | -27.55 | -0.50 | -2.77% | 46361 | 8153.322 | 4.97% | | 002027 | 分众传媒 | 7.57 | 20.14 | -0.23 | -2.95% | 2136685 | 163277.9 | 1.48% | | 600113 | 浙江东日 | 61.83 | 180.44 | -1.89 | -2.97% | 43600 | 27134.07 | 1.06% | | 000785 | 居然智家 | 3.34 | 47.72 | -0.11 | -3.19% | 2934964 | 99101.84 | 4.98% | | 300662 | 科锐国际 | 30.10 | 20.44 | -1.13 | -3.62% | 150399 | 45455.51 | 7.66% | | 002291 | 遥望科技 | 7.35 | -6.82 | -0.33 | -4.30% | 1021184 | 75478.86 | 11.75% | | 002210 | 飞马国际 | 3.29 | 944.09 | -0.15 | -4.36% | 1591930 | 52806.08 | 5.99% | | 000917 | 电广传媒 | 11.84 | 100.47 | -0.56 | -4.52% | 1495887 | 178017.9 | 10.55% | | 002127 | 南极电商 | 3.48 | -34.44 | -0.17 | -4.66% | 974270 | 34219.47 | 4.88% | | 300688 | 创业黑马 | 32.17 | -61.67 | -1.68 | -4.96% | 186606 | 60631.18 | 12.58% | | 002181 | 粤传媒 | 10.95 | 68.98 | -0.60 | -5.19% | 1179265 | 128271.7 | 10.39% | | 002878 | 元隆雅图 | 20.54 | -26.58 | -1.13 | -5.21% | 288056 | 59378.21 | 12.21% | | 301169 | 零点有数 | 60.63 | -74.24 | -3.55 | -5.53% | 39733 | 24395.14 | 5.52% | | 300612 | 宣亚国际 | 21.10 | -119.63 | -1.27 | -5.68% | 443333 | 94108.15 | 24.65% | | 002712 | 思美传媒 | 6.77 | -86.38 | -0.44 | -6.10% | 703231.1 | 48144.59 | 13.00% | | 002769 | 普路通 | 13.30 | -1216.95 | -0.94 | -6.60% | 430374 | 57647.48 | 11.54% | | 002177 | 御银股份 | 8.48 | 643.06 | -0.62 | -6.81% | 1536133 | 131240.2 | 22.76% | | 002400 | 省广集团 | 12.80 | 210.92 | -1.01 | -7.31% | 6960099 | 894558.8 | 40.32% | | 301102 | 兆讯传媒 | 12.59 | 122.11 | -1.31 | -9.42% | 204417 | 25925.64 | 5.03% | | 300071 | 福石控股 | 7.75 | -48.41 | -0.85 | -9.88% | 2338326 | 183015 | 24.74% | | 300781 | 因赛集团 | 44.90 | -136.68 | -5.98 | -11.75% | 253597 | 115861.4 | 20.93% | | 300058 | 蓝色光标 | 18.41 | -302.99 | -3.22 | -14.89% | 1.043347E+07 | 1980335 | 30.00% | | 920021 | 流金科技 | 11.33 | -113.56 | -2.24 | -16.51% | 845138 | 101484.5 | 36.30% | | 300063 | 天龙集团 | 13.94 | 82.83 | -3.49 | -20.02% | 2130259 | 304677.2 | 34.00% |
|