|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)商务服务业上涨家数:31下跌家数:31平均涨幅:-0.19%平均换手:2.43%总成交额:187.45亿元 更新时间：2025-11-14 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | 凯撒旅业 | 7.85 | -112.75 | +0.41 | +5.51% | 1644505 | 128605.6 | 12.36% | | 002485 | ST雪发 | 4.73 | -15.99 | +0.23 | +5.11% | 135133 | 6331.47 | 2.48% | | 000882 | 华联股份 | 2.11 | -39.44 | +0.05 | +2.43% | 1008896 | 21135.99 | 3.69% | | 300947 | 德必集团 | 19.78 | 136.25 | +0.39 | +2.01% | 21052 | 4150.75 | 1.39% | | 002115 | 三维通信 | 12.28 | -40.83 | +0.24 | +1.99% | 1131191 | 139885.2 | 15.04% | | 001228 | 永泰运 | 28.64 | 32.05 | +0.54 | +1.92% | 18034 | 5124.66 | 2.26% | | 603682 | 锦和商管 | 6.38 | 47.88 | +0.11 | +1.75% | 51418 | 3270.07 | 1.09% | | 002769 | 普路通 | 10.74 | -982.71 | +0.18 | +1.70% | 106541 | 11409.18 | 2.86% | | 002712 | 思美传媒 | 5.91 | -75.41 | +0.09 | +1.55% | 70889 | 4159.6 | 1.31% | | 002188 | 中天服务 | 6.73 | 83.02 | +0.10 | +1.51% | 46925 | 3143.35 | 1.82% | | 600790 | 轻纺城 | 4.09 | 71.87 | +0.06 | +1.49% | 100566 | 4078.76 | 0.69% | | 301102 | 兆讯传媒 | 11.65 | 113.00 | +0.17 | +1.48% | 19661 | 2286.6 | 0.48% | | 002889 | 东方嘉盛 | 15.23 | 37.48 | +0.21 | +1.40% | 22749 | 3454.87 | 0.91% | | 000056 | 皇庭国际 | 2.51 | -1.05 | +0.03 | +1.21% | 290079 | 7275.26 | 3.21% | | 600826 | 兰生股份 | 11.56 | 29.77 | +0.13 | +1.14% | 62139 | 7152.93 | 0.84% | | 002344 | 海宁皮城 | 4.87 | 81.71 | +0.05 | +1.04% | 89209 | 4337.68 | 0.70% | | 603648 | 畅联股份 | 11.05 | 36.50 | +0.11 | +1.01% | 23285 | 2565.86 | 0.64% | | 603117 | 万林物流 | 5.49 | 471.05 | +0.05 | +0.92% | 40021 | 2193.89 | 0.67% | | 000058 | 深赛格 | 9.47 | 126.29 | +0.08 | +0.85% | 60221 | 5691.91 | 0.61% | | 002177 | 御银股份 | 7.14 | 541.44 | +0.06 | +0.85% | 113489 | 8079.169 | 1.68% | | 600057 | 厦门象屿 | 8.98 | 11.80 | +0.06 | +0.67% | 167157 | 14911.55 | 0.80% | | 603729 | 龙韵股份 | 18.15 | -28.54 | +0.09 | +0.50% | 13909 | 2518.71 | 1.49% | | 603373 | 安邦护卫 | 45.18 | 37.54 | +0.21 | +0.47% | 3356 | 1513.3 | 0.74% | | 300061 | 旗天科技 | 11.14 | -33.06 | +0.05 | +0.45% | 50212 | 5588.82 | 0.81% | | 605168 | 三人行 | 28.20 | 69.05 | +0.12 | +0.43% | 16758 | 4717.67 | 0.79% | | 601828 | 美凯龙 | 2.85 | -2.93 | +0.01 | +0.35% | 242670 | 6912.58 | 0.67% | | 002818 | 富森美 | 11.56 | 13.92 | +0.04 | +0.35% | 14952 | 1729.78 | 0.50% | | 000061 | 农产品 | 10.23 | 61.02 | +0.03 | +0.29% | 427216 | 44162.94 | 2.52% | | 002127 | 南极电商 | 3.63 | -35.93 | +0.01 | +0.28% | 202533 | 7378.8 | 1.02% | | 600358 | ST联合 | 6.22 | -46.28 | +0.01 | +0.16% | 88139 | 5529.76 | 1.75% | | 000524 | 岭南控股 | 12.52 | 104.26 | +0.02 | +0.16% | 88301 | 11176.11 | 1.32% | | 000785 | 居然智家 | 3.00 | 42.86 | 0.00 | 0.00% | 354481 | 10674.54 | 0.60% | | 000927 | 中国铁物 | 2.82 | 36.21 | 0.00 | 0.00% | 468734 | 13277.58 | 0.77% | | 603569 | 长久物流 | 8.61 | 77.69 | 0.00 | 0.00% | 38066 | 3278.33 | 0.63% | | 600861 | 北京人力 | 18.97 | 9.28 | -0.01 | -0.05% | 12065 | 2288.15 | 0.33% | | 600539 | 狮头股份 | 11.63 | -101.10 | -0.01 | -0.09% | 34775 | 4070.09 | 1.51% | | 300795 | 米奥会展 | 14.24 | 34.98 | -0.02 | -0.14% | 12777 | 1825.16 | 0.74% | | 920242 | 建邦科技 | 32.03 | 20.44 | -0.06 | -0.19% | 1786 | 572.2945 | 0.49% | | 301169 | 零点有数 | 44.23 | -54.16 | -0.09 | -0.20% | 4777 | 2112.13 | 0.66% | | 000069 | 华侨城A | 2.81 | -2.12 | -0.01 | -0.35% | 1623912 | 46296.13 | 2.35% | | 603836 | 海程邦达 | 16.23 | 98.17 | -0.07 | -0.43% | 32853 | 5272.54 | 1.60% | | 300662 | 科锐国际 | 29.01 | 19.70 | -0.14 | -0.48% | 11728 | 3394 | 0.60% | | 600138 | 中青旅 | 9.92 | 56.00 | -0.05 | -0.50% | 80542 | 8029.05 | 1.11% | | 002291 | 遥望科技 | 6.91 | -6.42 | -0.04 | -0.58% | 178065 | 12327.1 | 2.05% | | 603598 | 引力传媒 | 16.88 | -263.50 | -0.10 | -0.59% | 20958 | 3536.54 | 0.78% | | 000917 | 电广传媒 | 8.35 | 70.85 | -0.05 | -0.60% | 139339 | 11691.14 | 0.98% | | 920021 | 流金科技 | 6.90 | -69.16 | -0.05 | -0.72% | 25658 | 1775.944 | 1.03% | | 002010 | 传化智联 | 6.35 | 32.11 | -0.05 | -0.78% | 257300 | 16345.77 | 0.93% | | 002027 | 分众传媒 | 7.69 | 20.46 | -0.08 | -1.03% | 509101 | 39502.64 | 0.35% | | 300805 | 电声股份 | 11.15 | 113.97 | -0.13 | -1.15% | 38872 | 4342.07 | 1.35% | | 002707 | 众信旅游 | 7.35 | 146.10 | -0.10 | -1.34% | 234937 | 17392.18 | 2.85% | | 002181 | 粤传媒 | 9.71 | 61.17 | -0.14 | -1.42% | 297476 | 28903.11 | 2.62% | | 002210 | 飞马国际 | 4.31 | 1236.79 | -0.07 | -1.60% | 991366 | 43043.06 | 3.73% | | 002400 | 省广集团 | 8.18 | 134.79 | -0.16 | -1.92% | 446729 | 36900.54 | 2.59% | | 300063 | 天龙集团 | 8.43 | 50.09 | -0.17 | -1.98% | 118684 | 10057.33 | 1.89% | | 601888 | 中国中免 | 88.72 | 53.99 | -1.80 | -1.99% | 448935 | 404423.8 | 2.30% | | 002183 | 怡亚通 | 5.30 | 172.52 | -0.11 | -2.03% | 465601 | 24888.67 | 1.79% | | 600113 | 浙江东日 | 58.59 | 170.99 | -1.24 | -2.07% | 108126 | 64098.6 | 2.63% | | 002878 | 元隆雅图 | 19.20 | -24.84 | -0.45 | -2.29% | 162751 | 31946.51 | 6.90% | | 300612 | 宣亚国际 | 15.32 | -86.86 | -0.39 | -2.48% | 107193 | 16512.04 | 5.96% | | 300688 | 创业黑马 | 30.39 | -58.26 | -0.84 | -2.69% | 52454 | 16047.12 | 3.54% | | 300781 | 因赛集团 | 37.08 | -112.88 | -1.61 | -4.16% | 45133 | 16876.06 | 3.73% | | 300058 | 蓝色光标 | 7.89 | -129.85 | -0.40 | -4.83% | 3637995 | 290478.3 | 10.46% | | 300071 | 福石控股 | 5.51 | -34.42 | -0.32 | -5.49% | 782163.1 | 43872.95 | 8.27% | | 002654 | 万润科技 | 15.65 | 231.25 | -1.52 | -8.85% | 987620.9 | 158006.6 | 12.42% |
|