|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)商务服务业上涨家数:23下跌家数:39平均涨幅:-0.91%平均换手:3.79%总成交额:282.82亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002485 | ST雪发 | 4.73 | -15.99 | +0.23 | +5.11% | 145446 | 6819.271 | 2.67% | | 000796 | 凯撒旅业 | 7.70 | -110.60 | +0.26 | +3.49% | 2300686 | 179842.8 | 17.29% | | 002115 | 三维通信 | 12.44 | -41.36 | +0.40 | +3.32% | 2032777 | 252939.8 | 27.02% | | 001228 | 永泰运 | 28.51 | 31.91 | +0.41 | +1.46% | 36492 | 10441.5 | 4.57% | | 603682 | 锦和商管 | 6.34 | 47.58 | +0.07 | +1.12% | 82749 | 5264.316 | 1.75% | | 002769 | 普路通 | 10.67 | -976.31 | +0.11 | +1.04% | 168033 | 17989.98 | 4.50% | | 000882 | 华联股份 | 2.08 | -38.88 | +0.02 | +0.97% | 1392733 | 29190.65 | 5.09% | | 002344 | 海宁皮城 | 4.86 | 81.54 | +0.04 | +0.83% | 174777 | 8517.19 | 1.36% | | 000056 | 皇庭国际 | 2.50 | -1.05 | +0.02 | +0.81% | 448500 | 11244.17 | 4.96% | | 301102 | 兆讯传媒 | 11.57 | 112.22 | +0.09 | +0.78% | 33130 | 3855.62 | 0.82% | | 002889 | 东方嘉盛 | 15.13 | 37.24 | +0.11 | +0.73% | 33004 | 5012.94 | 1.31% | | 600826 | 兰生股份 | 11.51 | 29.65 | +0.08 | +0.70% | 105830 | 12195.81 | 1.44% | | 300947 | 德必集团 | 19.52 | 134.46 | +0.13 | +0.67% | 31837 | 6269.4 | 2.11% | | 603117 | 万林物流 | 5.47 | 469.34 | +0.03 | +0.55% | 74547 | 4089.448 | 1.24% | | 603648 | 畅联股份 | 11.00 | 36.34 | +0.06 | +0.55% | 33785 | 3724.224 | 0.93% | | 000058 | 深赛格 | 9.44 | 125.89 | +0.05 | +0.53% | 99599 | 9412.28 | 1.01% | | 002188 | 中天服务 | 6.66 | 82.16 | +0.03 | +0.45% | 81143 | 5434.56 | 3.15% | | 000061 | 农产品 | 10.24 | 61.08 | +0.04 | +0.39% | 654915 | 67604.73 | 3.86% | | 002712 | 思美传媒 | 5.84 | -74.52 | +0.02 | +0.34% | 113562 | 6673.45 | 2.10% | | 600790 | 轻纺城 | 4.04 | 70.99 | +0.01 | +0.25% | 175156 | 7116.77 | 1.19% | | 603729 | 龙韵股份 | 18.10 | -28.46 | +0.04 | +0.22% | 26191 | 4749.463 | 2.81% | | 002177 | 御银股份 | 7.09 | 537.65 | +0.01 | +0.14% | 183952 | 13090.43 | 2.73% | | 000524 | 岭南控股 | 12.51 | 104.18 | +0.01 | +0.08% | 128622 | 16242.66 | 1.92% | | 000927 | 中国铁物 | 2.82 | 36.21 | 0.00 | 0.00% | 654260 | 18522.16 | 1.08% | | 601828 | 美凯龙 | 2.84 | -2.92 | 0.00 | 0.00% | 369207 | 10516.28 | 1.02% | | 002818 | 富森美 | 11.52 | 13.87 | 0.00 | 0.00% | 24598 | 2844.8 | 0.82% | | 300061 | 旗天科技 | 11.07 | -32.85 | -0.02 | -0.18% | 74197 | 8246.569 | 1.19% | | 600861 | 北京人力 | 18.93 | 9.26 | -0.05 | -0.26% | 20792 | 3945.951 | 0.57% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.01 | -0.33% | 591070 | 17776.8 | 1.00% | | 600113 | 浙江东日 | 59.59 | 173.91 | -0.24 | -0.40% | 164100 | 97457.39 | 3.99% | | 605168 | 三人行 | 27.94 | 68.41 | -0.14 | -0.50% | 28337 | 7971.502 | 1.34% | | 603373 | 安邦护卫 | 44.73 | 37.17 | -0.24 | -0.53% | 5715 | 2575.751 | 1.26% | | 600057 | 厦门象屿 | 8.87 | 11.65 | -0.05 | -0.56% | 233622 | 20842.63 | 1.12% | | 920242 | 建邦科技 | 31.89 | 20.35 | -0.20 | -0.62% | 3879 | 1241.153 | 1.06% | | 600138 | 中青旅 | 9.89 | 55.83 | -0.08 | -0.80% | 128211 | 12755.87 | 1.77% | | 603569 | 长久物流 | 8.54 | 77.06 | -0.07 | -0.81% | 69696 | 5995.958 | 1.15% | | 002127 | 南极电商 | 3.59 | -35.53 | -0.03 | -0.83% | 327492 | 11899.51 | 1.64% | | 600539 | 狮头股份 | 11.54 | -100.32 | -0.10 | -0.86% | 61123 | 7118.942 | 2.66% | | 600358 | ST联合 | 6.15 | -45.76 | -0.06 | -0.97% | 132954 | 8302.03 | 2.63% | | 000069 | 华侨城A | 2.79 | -2.10 | -0.03 | -1.06% | 2086949 | 59295.48 | 3.03% | | 000917 | 电广传媒 | 8.31 | 70.51 | -0.09 | -1.07% | 245788 | 20582.93 | 1.73% | | 300795 | 米奥会展 | 14.10 | 34.64 | -0.16 | -1.12% | 21495 | 3060.64 | 1.24% | | 301169 | 零点有数 | 43.76 | -53.58 | -0.56 | -1.26% | 9355 | 4129.06 | 1.30% | | 920021 | 流金科技 | 6.86 | -68.76 | -0.09 | -1.29% | 54169 | 3736.5 | 2.17% | | 603836 | 海程邦达 | 16.07 | 97.20 | -0.23 | -1.41% | 43204 | 6943.108 | 2.11% | | 300662 | 科锐国际 | 28.72 | 19.50 | -0.43 | -1.48% | 24281 | 7015.14 | 1.24% | | 002027 | 分众传媒 | 7.65 | 20.35 | -0.12 | -1.54% | 771539.1 | 59657.46 | 0.53% | | 002010 | 传化智联 | 6.30 | 31.86 | -0.10 | -1.56% | 396473 | 25163.55 | 1.43% | | 002291 | 遥望科技 | 6.83 | -6.34 | -0.12 | -1.73% | 297547 | 20542.81 | 3.42% | | 002707 | 众信旅游 | 7.32 | 145.51 | -0.13 | -1.74% | 334095 | 24663.76 | 4.05% | | 603598 | 引力传媒 | 16.68 | -260.37 | -0.30 | -1.77% | 42198 | 7100.403 | 1.57% | | 002181 | 粤传媒 | 9.64 | 60.73 | -0.21 | -2.13% | 483248 | 46878.43 | 4.26% | | 002183 | 怡亚通 | 5.28 | 171.87 | -0.13 | -2.40% | 740360.9 | 39438.07 | 2.85% | | 601888 | 中国中免 | 88.28 | 53.72 | -2.24 | -2.47% | 667164 | 598344.2 | 3.42% | | 300805 | 电声股份 | 10.97 | 112.13 | -0.31 | -2.75% | 69114 | 7688.62 | 2.40% | | 002400 | 省广集团 | 8.10 | 133.47 | -0.24 | -2.88% | 809298 | 66454.48 | 4.69% | | 002210 | 飞马国际 | 4.24 | 1216.70 | -0.14 | -3.20% | 1761557 | 76024.76 | 6.63% | | 300063 | 天龙集团 | 8.32 | 49.43 | -0.28 | -3.26% | 223712 | 18856.08 | 3.57% | | 300612 | 宣亚国际 | 15.16 | -85.95 | -0.55 | -3.50% | 166898 | 25622.89 | 9.28% | | 002878 | 元隆雅图 | 18.92 | -24.48 | -0.73 | -3.72% | 230064 | 44807.25 | 9.75% | | 300688 | 创业黑马 | 29.98 | -57.47 | -1.25 | -4.00% | 84384 | 25692.83 | 5.69% | | 300071 | 福石控股 | 5.48 | -34.23 | -0.35 | -6.00% | 1180359 | 65818.34 | 12.49% | | 300781 | 因赛集团 | 36.36 | -110.69 | -2.33 | -6.02% | 67184 | 24977.93 | 5.55% | | 300058 | 蓝色光标 | 7.73 | -127.22 | -0.56 | -6.76% | 5091083 | 404045.5 | 14.64% | | 002654 | 万润科技 | 15.51 | 229.18 | -1.66 | -9.67% | 1358902 | 215940.1 | 17.09% |
|