|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)商务服务业上涨家数:21下跌家数:40平均涨幅:-0.48%平均换手:3.81%总成交额:232.29亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002291 | 遥望科技 | 6.72 | -6.07 | +0.61 | +9.98% | 1359495 | 87961 | 15.64% | | 002400 | 省广集团 | 8.90 | 151.03 | +0.45 | +5.33% | 3974697 | 354564.1 | 23.03% | | 600113 | 浙江东日 | 52.24 | 154.78 | +2.44 | +4.90% | 180075 | 89353.11 | 4.38% | | 000058 | 深赛格 | 9.71 | 351.85 | +0.34 | +3.63% | 225294 | 21869.48 | 2.29% | | 002181 | 粤传媒 | 8.15 | 51.87 | +0.27 | +3.43% | 885252 | 71181.33 | 7.80% | | 002654 | 万润科技 | 16.15 | 276.06 | +0.53 | +3.39% | 1652867 | 269208.9 | 20.79% | | 002769 | 普路通 | 8.86 | -11429.19 | +0.26 | +3.02% | 131034 | 11567.94 | 3.51% | | 600358 | ST联合 | 5.49 | -44.28 | +0.12 | +2.23% | 115894 | 6331.94 | 2.30% | | 603598 | 引力传媒 | 17.04 | -229.08 | +0.34 | +2.04% | 78357 | 13133.92 | 2.92% | | 603682 | 锦和商管 | 5.70 | 40.21 | +0.10 | +1.79% | 67686 | 3869.11 | 1.43% | | 002485 | ST雪发 | 3.62 | -12.82 | +0.05 | +1.40% | 14036 | 505.51 | 0.26% | | 000069 | 华侨城A | 2.55 | -1.96 | +0.03 | +1.19% | 1492065 | 38344.5 | 2.16% | | 300063 | 天龙集团 | 9.15 | 66.99 | +0.10 | +1.10% | 518432 | 47263.89 | 8.27% | | 002188 | 中天服务 | 5.55 | 166.61 | +0.04 | +0.73% | 84914 | 4733.19 | 3.30% | | 002177 | 御银股份 | 7.45 | 476.14 | +0.04 | +0.54% | 627119 | 47676.93 | 9.29% | | 300947 | 德必集团 | 19.85 | 105.01 | +0.09 | +0.46% | 26013 | 5201.97 | 1.72% | | 300805 | 电声股份 | 11.85 | 191.37 | +0.05 | +0.42% | 113862 | 13371.27 | 3.95% | | 002344 | 海宁皮城 | 4.42 | 74.74 | +0.01 | +0.23% | 204185 | 9014.14 | 1.59% | | 603117 | 万林物流 | 5.40 | 441.73 | +0.01 | +0.19% | 54018 | 2900.61 | 0.90% | | 600057 | 厦门象屿 | 7.01 | 11.61 | +0.01 | +0.14% | 154748 | 10836.5 | 0.71% | | 601888 | 中国中免 | 70.20 | 40.52 | +0.05 | +0.07% | 284663 | 199461.7 | 1.46% | | 600539 | 狮头股份 | 10.47 | -103.82 | 0.00 | 0.00% | 39879 | 4183.63 | 1.73% | | 002127 | 南极电商 | 3.51 | -28.64 | 0.00 | 0.00% | 305848 | 10743.64 | 1.53% | | 601828 | 美凯龙 | 2.79 | -3.35 | 0.00 | 0.00% | 190161 | 5314.21 | 0.53% | | 603648 | 畅联股份 | 10.77 | 32.75 | -0.02 | -0.19% | 27453 | 2976.67 | 0.76% | | 002818 | 富森美 | 12.13 | 13.58 | -0.04 | -0.33% | 18504 | 2246.48 | 0.62% | | 000785 | 居然智家 | 2.91 | 36.61 | -0.01 | -0.34% | 500084 | 14538.93 | 0.85% | | 603729 | 龙韵股份 | 16.75 | 895.54 | -0.06 | -0.36% | 19182 | 3209.57 | 2.06% | | 000927 | 中国铁物 | 2.64 | 31.76 | -0.01 | -0.38% | 463290 | 12275.25 | 0.77% | | 603836 | 海程邦达 | 13.59 | 95.70 | -0.06 | -0.44% | 17710 | 2411.34 | 0.86% | | 000882 | 华联股份 | 2.00 | -159.92 | -0.01 | -0.50% | 843716.9 | 16968.16 | 3.08% | | 600138 | 中青旅 | 9.95 | 46.55 | -0.06 | -0.60% | 101029 | 10080.3 | 1.40% | | 301102 | 兆讯传媒 | 11.30 | 58.42 | -0.07 | -0.62% | 27281 | 3082.21 | 3.76% | | 002712 | 思美传媒 | 5.46 | -63.68 | -0.04 | -0.73% | 83490 | 4574.01 | 1.54% | | 000524 | 岭南控股 | 13.61 | 57.06 | -0.11 | -0.80% | 132590 | 18092.34 | 1.98% | | 300795 | 米奥会展 | 14.42 | 33.16 | -0.12 | -0.83% | 21353 | 3102.23 | 1.23% | | 000061 | 农产品 | 8.20 | 38.60 | -0.07 | -0.85% | 188893 | 15548.85 | 1.11% | | 301169 | 零点有数 | 43.63 | -49.14 | -0.38 | -0.86% | 7799 | 3406.04 | 1.08% | | 603569 | 长久物流 | 8.93 | 145.00 | -0.09 | -1.00% | 37583 | 3370.25 | 0.62% | | 001228 | 永泰运 | 24.25 | 31.49 | -0.25 | -1.02% | 9784 | 2373.76 | 1.23% | | 600790 | 轻纺城 | 3.84 | 43.54 | -0.04 | -1.03% | 100160 | 3852.59 | 0.68% | | 000056 | 皇庭国际 | 2.65 | -4.63 | -0.03 | -1.12% | 392738 | 10490.78 | 4.35% | | 002183 | 怡亚通 | 5.11 | 136.43 | -0.06 | -1.16% | 691520 | 35750.39 | 2.66% | | 600861 | 北京人力 | 18.83 | 9.11 | -0.23 | -1.21% | 19763 | 3736.93 | 0.54% | | 300612 | 宣亚国际 | 14.04 | -79.52 | -0.22 | -1.54% | 52908 | 7425.62 | 2.94% | | 002027 | 分众传媒 | 8.26 | 22.40 | -0.13 | -1.55% | 1250196 | 103044.9 | 0.87% | | 300061 | 旗天科技 | 12.22 | -38.65 | -0.21 | -1.69% | 117730 | 14527.8 | 1.89% | | 300058 | 蓝色光标 | 6.58 | -62.60 | -0.12 | -1.79% | 1340519 | 88675.07 | 3.85% | | 300071 | 福石控股 | 4.36 | -22.53 | -0.08 | -1.80% | 165845 | 7252.08 | 1.75% | | 002010 | 传化智联 | 6.16 | 46.21 | -0.12 | -1.91% | 389519 | 24173.74 | 1.40% | | 600826 | 兰生股份 | 10.20 | 26.65 | -0.21 | -2.02% | 89191 | 9178.64 | 1.21% | | 002707 | 众信旅游 | 7.43 | 97.88 | -0.16 | -2.11% | 259443 | 19376.46 | 3.14% | | 605168 | 三人行 | 30.15 | 46.26 | -0.65 | -2.11% | 26745 | 8113.25 | 1.27% | | 000917 | 电广传媒 | 8.09 | 172.05 | -0.18 | -2.18% | 448901 | 36504.87 | 3.17% | | 002889 | 东方嘉盛 | 15.51 | 41.26 | -0.40 | -2.51% | 46293 | 7238.16 | 1.84% | | 002878 | 元隆雅图 | 17.82 | -20.65 | -0.49 | -2.68% | 100799 | 18098.88 | 4.27% | | 603373 | 安邦护卫 | 47.80 | 39.78 | -1.75 | -3.53% | 11352 | 5509.21 | 2.50% | | 002115 | 三维通信 | 10.62 | -31.63 | -0.39 | -3.54% | 794834 | 85340.79 | 10.57% | | 300781 | 因赛集团 | 39.66 | -156.01 | -1.56 | -3.78% | 58275 | 23405.23 | 4.81% | | 300662 | 科锐国际 | 29.56 | 23.67 | -1.25 | -4.06% | 49315 | 14785.58 | 2.51% | | 300280 | 紫天退 | 0.43 | -0.05 | -0.02 | -4.44% | 101463 | 439.59 | 6.32% | | 300688 | 创业黑马 | 30.99 | -62.04 | -1.50 | -4.62% | 90787 | 28621.38 | 6.12% | | 000796 | 凯撒旅业 | 6.19 | -89.88 | -0.30 | -4.62% | 1068341 | 66905.91 | 8.03% | | 002210 | 飞马国际 | 3.97 | -4679.03 | -0.44 | -9.98% | 6072554 | 253616.3 | 22.86% |
|