中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
福石控股(300071)北京市上涨家数:229下跌家数:226平均涨幅:+0.07%平均换手:2.11%总成交额:1315.02亿元
更新时间:2025-11-14 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.48-18.53+0.32+10.13%5908948201735.912.65%
002893京能热力13.1542.31+1.20+10.04%33791142879.5316.75%
002963豪尔赛19.17-13.60+1.74+9.98%467358787.014.09%
000798中水渔业9.37-51.33+0.85+9.98%22618520677.516.18%
688339亿华通-U34.12-15.51+2.67+8.49%110171.636399.275.63%
603778国晟科技8.34-52.56+0.61+7.89%1736353141608.927.01%
002780三夫户外18.81-335.25+1.36+7.79%43714382394.4933.46%
603903中持股份15.15-57.72+0.89+6.24%10203115162.134.00%
300289利德曼9.54-62.30+0.54+6.00%67501666510.5912.43%
001259利仁科技31.86478.69+1.71+5.67%166875206.893.51%
600246万通发展12.64-66.23+0.67+5.60%1294826162195.96.85%
605178时空科技75.48-30.89+3.87+5.40%174105130249.517.57%
688411海博思创398.3474.96+20.18+5.34%51168.05204231.513.49%
001210金房能源18.5938.59+0.90+5.09%395527279.684.15%
002713*ST东易17.66-11.43+0.84+4.99%58011024.5270.14%
300477ST合纵3.21-5.87+0.15+4.90%129169441732.7713.04%
300858科拓生物20.1053.28+0.92+4.80%14853130230.37.67%
300485赛升药业13.3879.36+0.61+4.78%29186539093.4810.66%
300081恒信东方5.81-9.90+0.26+4.68%55299531945.759.14%
301370国科恒泰12.2058.43+0.53+4.54%19125423450.615.91%
688356键凯科技91.74146.78+3.85+4.38%7403.276730.8161.22%
601886江河集团8.3414.27+0.34+4.25%806346602.310.71%
300212易华录19.83-5.12+0.77+4.04%15663830940.652.24%
002462嘉事堂16.0265.80+0.62+4.03%9640115112.863.31%
688277天智航-U17.68-50.70+0.68+4.00%50865.228891.0911.12%
603616韩建河山6.16-13.37+0.23+3.88%24753415082.76.44%
601089福元医药24.2825.17+0.87+3.72%9608923180.652.00%
300736百邦科技19.30-146.79+0.68+3.65%10037619331.218.02%
600155华创云信7.74108.05+0.27+3.61%66643051693.153.01%
688253英诺特35.3236.26+1.19+3.49%42380.2115075.276.11%
600376首开股份6.10-2.26+0.19+3.21%150305291616.695.83%
603087甘李药业67.8143.75+1.88+2.85%10694672426.871.92%
000931中关村5.5981.82+0.15+2.76%1233636815.11.64%
688466金科环境21.2142.30+0.54+2.61%5407.981135.490.44%
300445康斯特21.4734.99+0.54+2.58%5210511157.783.67%
300332天壕能源6.4762.92+0.16+2.54%37501424305.314.52%
000882华联股份2.11-39.44+0.05+2.43%100889621135.993.69%
300444双杰电气11.1999.67+0.26+2.38%1056552114286.117.00%
300204舒泰神39.07-112.34+0.87+2.28%550724214433.112.14%
688282理工导航51.30170.86+1.12+2.23%6562.943369.0020.75%
300352北信源5.98-32.91+0.13+2.22%30497418030.892.39%
002755奥赛康19.8271.69+0.43+2.22%18895437317.62.04%
601992金隅集团1.85-12.80+0.04+2.21%888796.916303.721.07%
300191潜能恒信20.52-225.18+0.43+2.14%6813813927.133.08%
002065东华软件10.2290.92+0.21+2.10%81586883601.842.81%
688597煜邦电力9.7436.50+0.20+2.10%57391.685463.6691.71%
600860京城股份12.73-1713.89+0.26+2.08%10754113660.182.42%
003004*ST声迅23.22-71.25+0.47+2.07%98502287.431.43%
920017星昊医药21.6329.91+0.43+2.03%401208644.63.25%
300016北陆药业9.17154.38+0.18+2.00%20041418413.943.57%
601588北辰实业2.07-1.71+0.04+1.97%3221786620.241.21%
600271航天信息8.62-37.77+0.16+1.89%28988124816.291.56%
002933新兴装备34.15128.98+0.61+1.82%193696599.751.70%
301372科净源29.01-26.10+0.51+1.79%90692605.692.20%
601988中国银行5.847.85+0.10+1.74%2702290157251.40.13%
300965恒宇信通58.60105.81+1.00+1.74%89595255.381.66%
688315诺禾致源14.9635.54+0.25+1.70%34531.475143.2320.83%
600463空港股份12.07-37.80+0.20+1.68%234092815.960.78%
600791京能置业5.53-9.11+0.09+1.65%404612226.440.89%
600386北巴传媒5.044948.20+0.08+1.61%580642902.40.72%
920047诺思兰德26.86-155.45+0.42+1.59%3890710507.722.16%
688349三一重能27.5527.05+0.43+1.59%22021.815987.8280.89%
605069正和生态10.90-11.95+0.17+1.58%196292125.032.33%
000402金融街3.22-0.98+0.05+1.58%32320310371.781.08%
688613奥精医疗21.95-833.11+0.34+1.57%16203.223546.6741.18%
300958建工修复14.37-16.84+0.22+1.55%173032472.211.90%
002467二六三6.54112.63+0.10+1.55%36004523510.072.63%
300157新锦动力5.24179.71+0.08+1.55%42735422232.856.04%
688468科美诊断8.5360.57+0.13+1.55%42693.123608.1761.06%
301367瑞迈特84.2835.91+1.28+1.54%47804009.650.68%
600159大龙地产3.33-14.20+0.05+1.52%1300434320.611.57%
002392北京利尔8.0826.97+0.12+1.51%16057512904.651.40%
600056中国医药11.7934.35+0.17+1.46%28473833702.691.90%
300825阿尔特10.77-18.83+0.15+1.41%710597611.371.47%
920122中纺标42.80143.84+0.59+1.40%185517846.6255.19%
002306*ST云网2.18-127.25+0.03+1.40%3014066649.313.70%
002350北京科锐9.4677.40+0.13+1.39%23037821702.054.34%
002038双鹭药业8.0198.24+0.11+1.39%19291815454.562.26%
601398工商银行8.328.09+0.11+1.34%1975248164140.20.07%
600855航天长峰15.15-31.72+0.20+1.34%10244515584.712.19%
002542中化岩土3.79-4.60+0.05+1.34%42651516112.132.43%
600743华远控股2.28-7.47+0.03+1.33%2512855738.361.07%
300542新晨科技18.24-63.03+0.24+1.33%463258491.581.87%
920575康乐卫士14.59-13.18+0.19+1.32%249683642.7391.33%
600657信达地产3.88-1.84+0.05+1.31%1463825649.040.51%
688169石头科技163.8627.53+2.05+1.27%14741.6224097.740.57%
300667必创科技16.07-21.90+0.20+1.26%244303904.781.42%
002662峰璟股份4.0425.73+0.05+1.25%1684386795.361.12%
688198佰仁医疗122.5093.57+1.50+1.24%13856.917095.521.01%
603818曲美家居4.25-34.58+0.05+1.19%623062641.20.91%
300785值得买40.9195.84+0.47+1.16%36680114980929.98%
600715文投控股2.65-21.08+0.03+1.15%3254718629.771.22%
002829星网宇达28.32-35.53+0.32+1.14%7549121311.615.17%
600560金自天正18.1078.43+0.20+1.12%191313457.080.86%
603860中公高科32.7149.74+0.36+1.11%105443428.271.58%
688292浩瀚深度20.50-325.77+0.22+1.08%7231.6391472.8670.72%
300719安达维尔16.79468.79+0.18+1.08%245544114.481.37%
000605渤海股份7.61156.03+0.08+1.06%375102846.081.06%
603590康辰药业47.81133.38+0.50+1.06%161857734.6491.02%
301333诺思格62.3439.78+0.65+1.05%2183413619.23.82%
002413雷科防务5.80-21.69+0.06+1.05%33305419189.122.58%
300851交大思诺29.1148.52+0.30+1.04%42881244.730.87%
002612朗姿股份21.039.00+0.21+1.01%17108836610.446.72%
002271东方雨虹13.05-86.73+0.13+1.01%23512830765.571.23%
300663科蓝软件17.62-15.66+0.17+0.97%6268711029.281.38%
688272富吉瑞25.02-40.27+0.24+0.97%4634.431153.6450.61%
300887谱尼测试8.56-14.55+0.08+0.94%476984065.31.32%
688033天宜新材6.44-2.83+0.06+0.94%81110.445182.5041.44%
601908京运通4.41-9.03+0.04+0.92%43441819011.041.80%
600372中航机载12.2971.87+0.11+0.90%18973723287.310.39%
601169北京银行5.764.70+0.05+0.88%1874619107947.50.89%
600361创新新材4.6718.88+0.04+0.86%28915713456.771.97%
600405动力源5.86-8.68+0.05+0.86%1025975973.51.68%
600015华夏银行7.044.13+0.06+0.86%52818737144.030.34%
601818光大银行3.535.18+0.03+0.86%194478868588.850.42%
300552万集科技25.96-20.89+0.22+0.85%129523348.290.96%
605305中际联合44.3718.31+0.37+0.84%3550215645.31.67%
688058宝兰德30.15-24.29+0.25+0.84%8581.9792568.6151.10%
301302华如科技22.94-15.82+0.19+0.84%91752098.340.66%
600007中国国贸21.1217.97+0.17+0.81%93011963.560.09%
002310东方园林2.58-11.67+0.02+0.78%2765057106.470.66%
603060国检集团6.7631.31+0.05+0.75%338862284.420.42%
600016民生银行4.075.87+0.03+0.74%2995669122028.30.84%
300810中科海讯39.40-415.78+0.29+0.74%131735181.151.16%
601939建设银行9.617.46+0.07+0.73%47106545310.820.49%
301175中科环保5.6123.23+0.04+0.72%1064955947.081.71%
002573清新环境4.21-14.25+0.03+0.72%491812067.410.35%
301153中科江南21.35225.48+0.15+0.71%136492909.260.41%
002066瑞泰科技18.05233.93+0.12+0.67%250354476.341.08%
605599菜百股份15.0714.44+0.10+0.67%155742344.880.20%
688172燕东微25.67-527.61+0.17+0.67%72261.3118404.871.23%
600085同仁堂35.2535.71+0.23+0.66%10799438334.910.79%
688197首药控股-U40.91-29.43+0.26+0.64%7763.653183.7611.21%
002383合众思壮9.51-46.73+0.06+0.63%863838191.631.17%
688563航材股份53.9344.52+0.34+0.63%6717.923617.7370.57%
601016节能风电3.1922.82+0.02+0.63%2988699494.170.50%
600195中牧股份8.0838.48+0.05+0.62%886237192.580.87%
300928华安鑫创32.99-27.81+0.20+0.61%79952629.591.49%
600198大唐电信8.25156.17+0.05+0.61%648195346.650.50%
300365恒华科技6.68-25.11+0.04+0.60%689964597.181.35%
600980北矿科技23.5440.14+0.14+0.60%149323497.010.80%
688722同益中18.5229.36+0.11+0.60%26973.45018.2661.20%
301159三维天地35.57-18.15+0.21+0.59%53931910.431.02%
300406九强生物13.9718.97+0.08+0.58%266043716.840.63%
688485九州一轨15.78132.63+0.09+0.57%9138.181428.351.04%
003005竞业达21.06-319.52+0.12+0.57%149393135.561.18%
301047义翘神州76.6670.22+0.43+0.56%120879295.191.01%
688280精进电动-UW8.94157.25+0.05+0.56%65459.255802.8481.26%
002148北纬科技9.21416.90+0.05+0.55%695616387.521.55%
600489中金黄金22.1424.27+0.12+0.54%41598090946.150.86%
688338赛科希德27.8531.48+0.15+0.54%6985.981945.3420.66%
300860锋尚文化28.02186.12+0.15+0.54%130433655.51.19%
300386飞天诚信17.20-162.27+0.09+0.53%222863828.080.89%
002659凯文教育5.84-252.78+0.03+0.52%619383618.651.04%
601658邮储银行5.848.04+0.03+0.52%127114574362.340.19%
600288大恒科技15.88160.80+0.08+0.51%586229319.051.34%
002995天地在线17.97-39.42+0.09+0.50%146642626.881.30%
688015交控科技24.1933.06+0.12+0.50%6070.861461.0670.32%
600900长江电力28.5821.41+0.14+0.49%498959142739.40.21%
688291金橙子30.6579.61+0.14+0.46%6433.241960.840.63%
920819颖泰生物4.40-13.52+0.02+0.46%580072538.9790.48%
920879基康技术24.5348.46+0.11+0.45%84552072.8340.64%
300070碧水源4.49743.25+0.02+0.45%1415516337.70.42%
300759康龙化成31.7337.30+0.14+0.44%12741440456.20.90%
601949中国出版6.9123.12+0.03+0.44%630654356.260.33%
000802北京文化4.67-7.94+0.02+0.43%657053064.440.92%
301598博科测试67.2334.51+0.28+0.42%55443715.953.77%
600266城建发展5.03-14.81+0.02+0.40%1622248183.430.75%
688068热景生物170.82-61.07+0.67+0.39%35980.1562689.423.88%
603127昭衍新药33.67112.17+0.13+0.39%8678929239.721.38%
002771真视通15.91-147.39+0.06+0.38%144662296.750.85%
601998中信银行8.086.41+0.03+0.37%20840016893.320.05%
688050爱博医疗65.3635.02+0.24+0.37%16204.9410627.850.84%
688009中国通号5.4816.97+0.02+0.37%139181.17634.8270.16%
600435北方导航13.8481.29+0.05+0.36%12322617048.880.82%
688078龙软科技30.47-77.08+0.11+0.36%5306.051611.9450.73%
002987京北方19.7752.04+0.07+0.36%464169119.840.55%
000839国安股份2.83-50.61+0.01+0.35%3334759473.380.85%
300324旋极信息5.67-32.22+0.02+0.35%52933630017.563.10%
600028中国石化5.7019.16+0.02+0.35%58575133513.140.06%
002642荣联科技8.66238.38+0.03+0.35%741406409.671.12%
688244永信至诚20.55-209.78+0.07+0.34%9186.6881887.0190.61%
300788中信出版29.7637.88+0.10+0.34%95462835.110.50%
600977中国电影18.10-3863.80+0.06+0.33%46692384066.122.50%
300455航天智装27.93-174.68+0.09+0.32%475573127899.16.71%
688658悦康药业21.93-42.18+0.07+0.32%64637.9114184.931.44%
301276嘉曼服饰22.3321.46+0.07+0.31%92602067.252.01%
688489三未信安45.05-462.65+0.14+0.31%2789.221252.2390.55%
688569铁科轨道22.6528.32+0.07+0.31%3885.06879.78120.18%
300065海兰信17.99342.70+0.05+0.28%11490720604.351.75%
603516淳中科技200.468067.12+0.54+0.27%4655692566.722.29%
600161天坛生物18.5727.90+0.05+0.27%418737774.250.21%
300608思特奇11.86-53.83+0.03+0.25%201382385.290.70%
600968海油发展4.0110.67+0.01+0.25%31244612556.630.31%
000786北新建材24.7113.62+0.06+0.24%14522035897.160.86%
001213中铁特货4.3033.72+0.01+0.23%1105844756.260.25%
000151中成股份13.07-23.08+0.03+0.23%279763664.70.91%
000959首钢股份4.5528.90+0.01+0.22%1889848628.860.25%
301508中机认检32.6149.49+0.07+0.22%123354014.12.10%
688570天玛智控19.6461.58+0.04+0.20%5358.321053.7190.28%
688509正元地信4.99-24.33+0.01+0.20%1061135283.9092.76%
301120新特电气20.39-341.96+0.04+0.20%17423734703.327.97%
300231银信科技10.81-41.31+0.02+0.19%322333482.550.73%
601061中信金属16.7728.86+0.03+0.18%35121358164.767.01%
600582天地科技6.209.21+0.01+0.16%1395388630.60.34%
001391国货航6.5929.97+0.01+0.15%1141567523.571.33%
600313农发种业6.66134.72+0.01+0.15%1236398278.711.14%
601728中国电信6.8518.18+0.01+0.15%37426825594.480.05%
603970中农立华13.9120.83+0.02+0.14%196312725.240.73%
300449汉邦高科7.22-30.83+0.01+0.14%468193389.171.21%
603098森特股份14.7683.10+0.02+0.14%461416699.260.86%
688621阳光诺和61.0251.38+0.08+0.13%19350.4111847.161.73%
688246嘉和美康25.09-8.89+0.03+0.12%12133.383042.1750.88%
300384三联虹普16.8020.61+0.02+0.12%166722803.30.76%
601288农业银行8.5710.39+0.01+0.12%2163734186690.50.07%
603392万泰生物55.06-209.17+0.06+0.11%126536963.160.10%
603082北自科技37.7936.95+0.04+0.11%51111933.761.26%
688458美芯晟39.23-182.33+0.04+0.10%7375.012864.6920.87%
301236软通动力49.74233.13+0.05+0.10%5969629661.220.76%
600962国投中鲁21.2297.75+0.02+0.09%159103369.640.61%
301571国科天成44.6441.82+0.04+0.09%85103799.180.71%
003007直真科技33.59133.70+0.03+0.09%44651497.950.60%
002373千方科技11.25-17.44+0.01+0.09%20288622925.011.47%
920553凯腾精工11.7467.55+0.01+0.09%110721297.581.21%
301265华新环保11.7858.42+0.01+0.08%237582792.021.41%
300523辰安科技24.10-17.95+0.02+0.08%178354273.340.77%
301269华大九天112.191019.99+0.06+0.05%1728119304.240.32%
600511国药股份30.6711.51+0.01+0.03%4924315213.460.89%
603267鸿远电子46.9243.59+0.01+0.02%210989875.480.91%
000609ST中迪--------------
600008首创环保3.2113.810.000.00%39391312649.380.54%
600037歌华有线7.92-197.650.000.00%671375332.80.48%
600166福田汽车2.9630.800.000.00%63685218831.630.80%
600859王府井15.31-498.320.000.00%24607037881.262.19%
601668中国建筑5.445.030.000.00%871743.147410.920.21%
002385大北农4.2438.850.000.00%44976219144.691.28%
300271华宇软件7.80-16.280.000.00%631824922.080.80%
300315掌趣科技5.25-1670.480.000.00%27637614538.041.07%
603569长久物流8.6177.690.000.00%380663278.330.63%
688080映翰通50.0024.710.000.00%7249.013601.1780.98%
600916中国黄金8.3534.410.000.00%1033748628.20.62%
688520神州细胞51.73-79.800.000.00%19401.8310049.360.44%
301080百普赛斯62.4960.710.000.00%63203941.940.50%
688287*ST观典5.20-13.090.000.00%7695.45400.31070.21%
301208中亦科技38.9972.070.000.00%55692173.581.11%
002368太极股份24.7469.02-0.01-0.04%266746578.280.43%
603979金诚信65.8618.31-0.03-0.05%2345815388.20.38%
603000人民网19.87117.67-0.01-0.05%372507405.090.34%
600861北京人力18.979.28-0.01-0.05%120652288.150.33%
600055万东医疗16.00780.76-0.01-0.06%173422782.20.25%
600764中国海防30.1691.94-0.02-0.07%189215708.920.27%
688056莱伯泰科36.6267.49-0.03-0.08%1881.34689.51040.28%
003001中岩大地22.8481.81-0.02-0.09%76511745.720.72%
600062华润双鹤19.6612.92-0.02-0.10%462749110.910.45%
600058五矿发展9.68100.42-0.01-0.10%738697112.050.69%
002051中工国际8.6837.72-0.01-0.12%363293152.620.29%
600528中铁工业8.5113.09-0.01-0.12%754436429.150.34%
300797钢研纳克16.8240.73-0.02-0.12%158252656.170.42%
300075数字政通15.92-21.11-0.02-0.13%301974808.650.59%
002439启明星辰15.01-78.38-0.02-0.13%549888257.90.76%
300048合康新能6.3196.84-0.01-0.16%16668510468.311.48%
688084晶品特装77.97-315.18-0.13-0.17%3001.12343.8350.85%
002985北摩高科28.84158.34-0.05-0.17%181645261.61.03%
300374中铁装配17.17-86.27-0.03-0.17%542989342.662.81%
300079数码视讯5.58297.96-0.01-0.18%1248616983.80.97%
002362汉王科技22.30-43.15-0.04-0.18%176103921.260.85%
000860顺鑫农业15.95-160.07-0.03-0.19%503638059.160.68%
601816京沪高铁5.2519.67-0.01-0.19%41817522008.150.09%
301169零点有数44.23-54.16-0.09-0.20%47772112.130.66%
688200华峰测控176.6947.16-0.36-0.20%6591.2411657.450.49%
920263中航泰达14.6669.45-0.03-0.20%4766701.14510.46%
300213佳讯飞鸿8.87232.47-0.02-0.22%601165324.611.09%
601800中国交建8.806.90-0.02-0.23%902387960.540.08%
600905三峡能源4.2822.95-0.01-0.23%40639917405.30.14%
920344三元基因31.95-982.60-0.08-0.25%3666411916.893.23%
300430诚益通19.8181.56-0.05-0.25%402748000.881.55%
000065北方国际11.4715.82-0.03-0.26%9689711147.080.99%
603698航天工程19.0652.09-0.05-0.26%339736485.310.63%
601718际华集团3.75-3.77-0.01-0.27%35215413298.570.80%
300896爱美客159.1632.87-0.44-0.28%2496440063.521.20%
002819东方中科28.51-41.17-0.08-0.28%130063711.370.55%
300579数字认证31.81-114.99-0.09-0.28%118843777.010.45%
300036超图软件17.44-55.52-0.05-0.29%7544713211.491.72%
002410广联达13.8365.59-0.04-0.29%11330815663.10.71%
688236春立医疗27.5841.43-0.08-0.29%15294.644268.640.53%
688687凯因科技28.7235.89-0.09-0.31%34078.549834.8481.99%
688051佳华科技47.44-26.39-0.16-0.34%5805.262739.4430.75%
601111中国国航8.82568.33-0.03-0.34%27627024239.890.24%
002739万达电影11.64-61.40-0.04-0.34%15902218510.160.76%
601390中国中铁5.705.68-0.02-0.35%468047267140.23%
300251光线传媒16.8322.79-0.06-0.36%14625524650.290.53%
600050中国联通5.4317.94-0.02-0.37%102776455942.270.33%
300287飞利信5.38-41.92-0.02-0.37%1540328285.171.17%
300369绿盟科技8.06-27.82-0.03-0.37%864036997.991.07%
920703广厦环能16.0822.11-0.06-0.37%91491465.2171.20%
601186中国铁建8.005.09-0.03-0.37%20541416448.730.18%
600031三一重工20.8122.99-0.08-0.38%23417648889.470.28%
601857中国石油9.8811.43-0.04-0.40%58946058723.820.04%
601868中国能建2.4412.80-0.01-0.41%97551023810.590.30%
600299安迪苏9.6821.79-0.04-0.41%336633269.90.13%
300803指南针123.14226.87-0.52-0.42%874011073751.46%
688326经纬恒润-W96.87-54.00-0.43-0.44%6046.8895875.8270.54%
601985中国核电8.9623.49-0.04-0.44%34411930863.690.18%
601088中国神华42.4315.51-0.19-0.45%9250439396.230.06%
300296利亚德6.53-22.36-0.03-0.46%20762013552.480.91%
300662科锐国际29.0119.70-0.14-0.48%1172833940.60%
300291百纳千成6.21-14.39-0.03-0.48%981186105.481.05%
002599盛通股份8.18-23.68-0.04-0.49%369053026.020.93%
688047龙芯中科131.70-78.08-0.65-0.49%11271.7314827.550.28%
300166东方国信10.11-127.80-0.05-0.49%707587156.50.78%
688201信安世纪14.08281.82-0.07-0.49%37467.495292.9181.24%
000725京东方A4.0222.74-0.02-0.50%168575067747.750.46%
600138中青旅9.9256.00-0.05-0.50%805428029.051.11%
601669中国电建5.719.21-0.03-0.52%715667.140930.860.55%
920090同辉信息7.25-17.20-0.04-0.55%195751422.0031.45%
002721金一文化3.56-396.26-0.02-0.56%30096810707.41.13%
301380挖金客34.9560.87-0.20-0.57%65152279.620.81%
001289龙源电力17.3528.02-0.10-0.57%209063639.190.04%
601066中信建投25.5019.75-0.15-0.58%365769335.6090.06%
603598引力传媒16.88-263.50-0.10-0.59%209583536.540.78%
600536中国软件48.80-254.39-0.29-0.59%4526522115.410.54%
603138海量数据15.14-46.75-0.09-0.59%146412219.210.51%
601136首创证券19.9952.60-0.12-0.60%440978825.760.92%
600258首旅酒店15.9821.30-0.10-0.62%13384821474.791.20%
601598中国外运6.3612.26-0.04-0.62%651674144.580.12%
601336新华保险68.935.60-0.45-0.65%10543373101.360.51%
300034钢研高纳16.8497.03-0.11-0.65%506928545.90.66%
300003乐普医疗16.7472.38-0.11-0.65%8884814914.10.56%
603511爱慕股份16.5854.36-0.11-0.66%185273093.240.46%
601319中国人保8.857.33-0.06-0.67%389633347500.11%
002279久其软件7.37145.92-0.05-0.67%16610412240.872.10%
601858中国科传19.1328.78-0.13-0.67%208103992.980.26%
600658电子城5.82-4.44-0.04-0.68%1288937528.621.15%
601198东兴证券13.0319.14-0.09-0.69%44963958963.621.39%
603888新华网19.8547.57-0.14-0.70%449968964.340.67%
601881中国银河16.9613.21-0.12-0.70%11395319339.680.16%
600886国投电力14.0617.10-0.10-0.71%10750315175.960.14%
300139晓程科技24.9782.72-0.18-0.72%18445845257.157.89%
603803瑞斯康达9.67-39.30-0.07-0.72%805737834.111.90%
920021流金科技6.90-69.16-0.05-0.72%256581775.9441.03%
688456有研粉材46.8768.74-0.34-0.72%3757.341759.030.36%
300010豆神教育6.71117.48-0.05-0.74%17263611599.681.04%
000758中色股份6.6524.22-0.05-0.75%24796116445.671.25%
920806云星宇14.4745.43-0.11-0.75%118701720.1520.39%
600733北汽蓝谷7.84-7.43-0.06-0.76%25777820217.980.53%
300541先进数通15.3371.76-0.12-0.78%508657803.881.32%
301293三博脑科58.60143.52-0.46-0.78%5131930206.253.19%
601995中金公司35.6318.29-0.28-0.78%7629327216.090.26%
920208青矩技术26.6819.28-0.21-0.78%45001202.030.52%
603588高能环境7.4720.07-0.06-0.80%14338510686.150.94%
300011鼎汉技术8.52579.96-0.07-0.81%548844681.841.08%
002151北斗星通30.55-61.89-0.26-0.84%5731117569.511.29%
688181八亿时空32.7272.68-0.28-0.85%14006.854582.911.04%
601628中国人寿44.397.37-0.38-0.85%6655329885.320.03%
601101昊华能源8.0924.72-0.07-0.86%544854420.730.38%
301270汉仪股份36.27283.66-0.32-0.87%71372590.80.76%
000008神州高铁3.31-19.86-0.03-0.90%109375436507.24.03%
600588用友网络14.34-24.45-0.13-0.90%14028420151.630.41%
002649博彦科技13.1859.80-0.12-0.90%553727305.941.01%
002657中科金财28.07-107.30-0.26-0.92%4934213878.761.47%
920179凯德石英36.55106.79-0.34-0.92%55122022.7980.92%
603871嘉友国际13.7717.74-0.13-0.94%254463510.770.19%
300774倍杰特17.9486.47-0.17-0.94%11382620137.315.84%
000729燕京啤酒12.6623.20-0.12-0.94%12641116155.710.50%
002371北方华创409.7647.24-3.91-0.95%293621198180.41%
688651盛邦安全39.64-169.95-0.38-0.95%5794.262294.4041.79%
300379*ST东通2.08-2.48-0.02-0.95%2220864637.174.14%
300182捷成股份6.06182.14-0.06-0.98%39181823804.361.73%
300383光环新网13.08143.41-0.13-0.98%14919719538.590.83%
600730中国高科10.01694.33-0.10-0.99%11190511296.951.91%
601059信达证券17.9731.79-0.18-0.99%7482013493.321.08%
603859能科科技39.7740.69-0.40-1.00%228229074.130.93%
600578京能电力4.779.15-0.05-1.04%1594577629.680.24%
300674宇信科技22.7540.36-0.24-1.04%374688537.090.53%
688562航天软件18.85-72.94-0.20-1.05%39877.877540.892.30%
300773拉卡拉23.16101.42-0.26-1.11%7819818177.671.06%
600410华胜天成17.9132.92-0.21-1.16%22731440703.652.07%
000970中科三环13.64114.85-0.16-1.16%11322015473.550.93%
601126四方股份28.7629.57-0.34-1.17%18020451685.52.18%
688369致远互联24.11-8.05-0.29-1.19%24824.655999.4692.15%
920579机科股份26.42586.89-0.32-1.20%63191667.2991.42%
000938紫光股份25.5952.48-0.31-1.20%18754948083.690.66%
300496中科创达63.7560.57-0.80-1.24%3886424837.161.06%
300002神州泰岳11.8422.01-0.15-1.25%19733923427.331.07%
688316青云科技-U59.16-34.15-0.76-1.27%4488.042663.3640.94%
300200高盟新材10.8333.50-0.14-1.28%863689369.3692.04%
000603盛达资源25.4034.13-0.33-1.28%16010039946.332.40%
688400凌云光36.10130.28-0.47-1.29%31009.1311217.720.67%
920508殷图网联26.09137.52-0.34-1.29%40421059.6841.29%
688729屹唐股份25.20117.05-0.33-1.29%38038.99581.4171.90%
300935盈建科31.52-41.37-0.42-1.31%202936449.333.37%
688004博汇科技27.39-123.50-0.37-1.33%9207.832539.5431.15%
601991大唐发电3.6910.06-0.05-1.34%86169631940.90.70%
002707众信旅游7.35146.10-0.10-1.34%23493717392.182.85%
002405四维图新8.75-15.76-0.12-1.35%20208917771.060.86%
688561奇安信-U37.83-31.46-0.52-1.36%29380.2811151.790.43%
300895铜牛信息45.44-52.87-0.63-1.37%2820912893.922.04%
300073当升科技67.0371.49-0.95-1.40%11402975815.342.25%
601766中国中车7.7414.70-0.11-1.40%52804541122.970.22%
301085亚康股份53.01-171.05-0.78-1.45%53252821.410.90%
300593新雷能23.56-28.21-0.35-1.46%7544417790.871.68%
002186全聚德12.35-373.57-0.19-1.52%667328302.422.18%
920592华信永道45.79454.93-0.71-1.53%138296323.5732.79%
601068中铝国际5.71192.05-0.09-1.55%1664249511.880.65%
600100同方股份8.79174.01-0.14-1.57%427335378061.28%
300353东土科技21.29322.30-0.35-1.62%8001317026.431.49%
601698中国卫通21.88356.36-0.36-1.62%21923548143.530.52%
688028沃尔德74.10118.90-1.23-1.63%53846.5139508.453.57%
300229拓尔思19.77-57.83-0.34-1.69%9455618754.781.08%
603123翠微股份12.18-15.73-0.21-1.69%731038888.51.12%
603533掌阅科技20.74-69.73-0.36-1.71%8952918590.642.04%
603613国联股份28.2814.20-0.50-1.74%4287712192.640.60%
603927中科软21.2273.89-0.38-1.76%8806718749.941.06%
300364中文在线26.15-33.12-0.47-1.77%20762954537.553.14%
300513恒实科技10.52-3.21-0.19-1.77%616656495.682.14%
002701奥瑞金6.0313.96-0.11-1.79%19910412056.710.78%
688652京仪装备96.41106.82-1.79-1.82%36372.7534736.883.05%
300055万邦达8.53128.69-0.16-1.84%13193111323.552.09%
600871石化油服2.5878.31-0.05-1.90%277618273037.982.05%
601898中煤能源14.4111.11-0.28-1.91%12572718299.660.14%
300846首都在线20.31-39.88-0.40-1.93%6903614040.81.76%
600206有研新材20.9063.54-0.42-1.97%17572236759.372.08%
601888中国中免88.7253.99-1.80-1.99%448935404423.82.30%
301668昊创瑞通56.2555.08-1.15-2.00%159219000.366.91%
688229博睿数据58.65-27.77-1.22-2.04%5174.833054.2781.17%
920493并行科技142.59487.94-3.06-2.10%62038859.9581.50%
688207格灵深瞳16.25-20.90-0.35-2.11%23921.023908.6420.92%
002453华软科技7.41-18.83-0.16-2.11%46780434737.887.63%
920184国源科技19.87263.28-0.43-2.12%151353016.0831.73%
688111金山办公314.7081.72-6.92-2.15%30327.1996196.730.65%
300150世纪瑞尔6.2685.01-0.14-2.19%26249516685.895.70%
601226华电科工8.0373.34-0.18-2.19%22479718167.331.93%
300661圣邦股份69.5676.97-1.57-2.21%7793454650.581.31%
002738中矿资源63.10109.58-1.43-2.22%213243135762.23.00%
601117中国化学7.937.96-0.18-2.22%61202348908.681.01%
603025大豪科技18.1129.19-0.42-2.27%8452415410.310.76%
300045华力创通22.70-143.56-0.53-2.28%17017738816.783.30%
002878元隆雅图19.20-24.84-0.45-2.29%16275131946.516.90%
601618中国中冶3.4018.13-0.08-2.30%230422278511.971.29%
600118中国卫星43.35892.02-1.03-2.32%2508921103062.12%
300418昆仑万维39.66-30.48-0.97-2.39%23426593452.521.87%
300612宣亚国际15.32-86.86-0.39-2.48%10719316512.045.96%
688256寒武纪-U1348.88303.07-36.02-2.60%39064.11524495.80.93%
300419ST浩丰7.32-110.20-0.20-2.66%16677612129.724.53%
300688创业黑马30.39-58.26-0.84-2.69%5245416047.123.54%
688568中科星图41.4495.00-1.17-2.75%56842.7423728.520.70%
301162国能日新60.6569.44-1.75-2.80%163839995.751.92%
601600中国铝业11.8214.22-0.35-2.88%2801636332412.32.13%
920145恒合股份27.35-296.81-0.83-2.95%102752841.0112.12%
920808曙光数创85.05-4475.75-2.78-3.17%116179884.2870.60%
688432有研硅13.9589.56-0.46-3.19%130953.118301.831.05%
000969安泰科技19.8066.27-0.68-3.32%528838105352.15.12%
688168安博通99.16-45.55-3.49-3.40%36063.2134963.924.69%
300465高伟达22.90354.53-0.83-3.50%18039742021.394.07%
300684中石科技42.3339.49-1.59-3.62%7010429772.823.43%
920429康比特17.7457.58-0.70-3.80%217543929.8381.92%
300456赛微电子26.4012.69-1.07-3.90%28354275188.774.75%
002153石基信息9.70-136.81-0.40-3.96%43466342957.052.72%
002658雪迪龙9.4828.97-0.40-4.05%26958725709.877.52%
300318博晖创新7.82-132.85-0.35-4.28%750887.159026.589.40%
300058蓝色光标7.89-129.85-0.40-4.83%3637995290478.310.46%
688787海天瑞声102.30526.24-5.40-5.01%13552.0113968.352.25%
603377ST东时4.32-3.45-0.23-5.05%31200913607.484.36%
300005探路者10.62247.53-0.60-5.35%56427560735.16.39%
300071福石控股5.51-34.42-0.32-5.49%782163.143872.958.27%
688500慧辰股份72.46-154.36-5.24-6.74%25386.2818692.273.46%
300223北京君正88.44139.42-7.69-8.00%320497289663.67.62%
603986兆易创新209.20103.12-18.30-8.04%3896248224955.84%
300072海新能科5.68-50.73-0.50-8.09%171880699711.487.37%
600429三元股份6.6253.49-0.66-9.07%14847361010259.91%
300302同有科技22.84-36.16-2.41-9.54%514968119649.413.96%

转至福石控股(300071)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。