|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)北京市上涨家数:197下跌家数:261平均涨幅:-0.17%平均换手:2.76%总成交额:1738.99亿元 更新时间：2025-11-14 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 5997526 | 204818.4 | 12.84% | | 002893 | 京能热力 | 13.15 | 42.31 | +1.20 | +10.04% | 358322 | 45563.62 | 17.76% | | 002780 | 三夫户外 | 19.20 | -342.20 | +1.75 | +10.03% | 533374 | 100042.8 | 40.82% | | 002963 | 豪尔赛 | 19.17 | -13.60 | +1.74 | +9.98% | 49715 | 9358.271 | 4.35% | | 000798 | 中水渔业 | 9.37 | -51.33 | +0.85 | +9.98% | 266898 | 24484.72 | 7.30% | | 603778 | 国晟科技 | 8.50 | -53.57 | +0.77 | +9.96% | 1846507 | 150949.1 | 28.72% | | 605178 | 时空科技 | 78.52 | -32.14 | +6.91 | +9.65% | 226249 | 170763 | 22.83% | | 603903 | 中持股份 | 15.32 | -58.37 | +1.06 | +7.43% | 135236 | 20247.08 | 5.30% | | 300477 | ST合纵 | 3.27 | -5.98 | +0.21 | +6.86% | 1518456 | 49076.87 | 15.32% | | 688339 | 亿华通-U | 33.49 | -15.22 | +2.04 | +6.49% | 136384.3 | 45247.48 | 6.97% | | 002462 | 嘉事堂 | 16.29 | 66.90 | +0.89 | +5.78% | 181364 | 28911.81 | 6.22% | | 001210 | 金房能源 | 18.67 | 38.76 | +0.98 | +5.54% | 45030 | 8300.311 | 4.73% | | 300858 | 科拓生物 | 20.20 | 53.55 | +1.02 | +5.32% | 178602 | 36298.21 | 9.22% | | 001259 | 利仁科技 | 31.70 | 476.29 | +1.55 | +5.14% | 20198 | 6319.6 | 4.25% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5801 | 1024.527 | 0.14% | | 300485 | 赛升药业 | 13.40 | 79.48 | +0.63 | +4.93% | 341606 | 45787.31 | 12.48% | | 601886 | 江河集团 | 8.36 | 14.30 | +0.36 | +4.50% | 122879 | 10149.79 | 1.08% | | 301370 | 国科恒泰 | 12.19 | 58.39 | +0.52 | +4.46% | 233191 | 28556.6 | 7.20% | | 300212 | 易华录 | 19.89 | -5.14 | +0.83 | +4.35% | 178316 | 35248.24 | 2.55% | | 300289 | 利德曼 | 9.39 | -61.32 | +0.39 | +4.33% | 757998 | 74370.01 | 13.96% | | 300081 | 恒信东方 | 5.79 | -9.87 | +0.24 | +4.32% | 666586 | 38532.08 | 11.02% | | 600860 | 京城股份 | 12.97 | -1746.20 | +0.50 | +4.01% | 211477 | 27108.35 | 4.76% | | 300523 | 辰安科技 | 25.03 | -18.64 | +0.95 | +3.95% | 52528 | 12898.24 | 2.26% | | 600246 | 万通发展 | 12.42 | -65.07 | +0.45 | +3.76% | 1513137 | 189322.6 | 8.00% | | 300736 | 百邦科技 | 19.32 | -146.94 | +0.70 | +3.76% | 125853 | 24263.24 | 10.06% | | 688356 | 键凯科技 | 90.92 | 145.46 | +3.03 | +3.45% | 8327.818 | 7572.419 | 1.37% | | 300332 | 天壕能源 | 6.52 | 63.41 | +0.21 | +3.33% | 538530 | 35004.42 | 6.49% | | 603616 | 韩建河山 | 6.12 | -13.29 | +0.19 | +3.20% | 300243 | 18318.46 | 7.81% | | 600376 | 首开股份 | 6.09 | -2.26 | +0.18 | +3.05% | 1799233 | 109705.1 | 6.97% | | 688253 | 英诺特 | 35.15 | 36.08 | +1.02 | +2.99% | 51480.32 | 18284.46 | 7.42% | | 600155 | 华创云信 | 7.69 | 107.35 | +0.22 | +2.95% | 762592 | 59112.47 | 3.45% | | 688277 | 天智航-U | 17.48 | -50.13 | +0.48 | +2.82% | 64626.26 | 11311.21 | 1.42% | | 601089 | 福元医药 | 24.02 | 24.90 | +0.61 | +2.61% | 122474 | 29543.85 | 2.55% | | 688489 | 三未信安 | 46.08 | -473.22 | +1.17 | +2.61% | 8051.51 | 3658.726 | 1.58% | | 603087 | 甘李药业 | 67.60 | 43.62 | +1.67 | +2.53% | 128458 | 86988.27 | 2.30% | | 002038 | 双鹭药业 | 8.09 | 99.22 | +0.19 | +2.41% | 356550 | 28693.27 | 4.19% | | 000931 | 中关村 | 5.57 | 81.53 | +0.13 | +2.39% | 173371 | 9608.54 | 2.31% | | 600463 | 空港股份 | 12.15 | -38.05 | +0.28 | +2.36% | 39192 | 4732.17 | 1.31% | | 300204 | 舒泰神 | 39.10 | -112.42 | +0.90 | +2.36% | 690587.1 | 269463 | 15.23% | | 688466 | 金科环境 | 21.13 | 42.14 | +0.46 | +2.23% | 8214.688 | 1731.67 | 0.67% | | 601992 | 金隅集团 | 1.85 | -12.80 | +0.04 | +2.21% | 1168029 | 21470.29 | 1.40% | | 688198 | 佰仁医疗 | 123.48 | 94.32 | +2.48 | +2.05% | 16437.87 | 20278.41 | 1.19% | | 688068 | 热景生物 | 173.50 | -62.03 | +3.35 | +1.97% | 41574.66 | 72324.77 | 4.48% | | 000882 | 华联股份 | 2.10 | -39.26 | +0.04 | +1.94% | 1253151 | 26274.42 | 4.58% | | 300191 | 潜能恒信 | 20.48 | -224.75 | +0.39 | +1.94% | 89917 | 18400.31 | 4.07% | | 301372 | 科净源 | 29.05 | -26.14 | +0.55 | +1.93% | 14736 | 4251.77 | 3.58% | | 600159 | 大龙地产 | 3.34 | -14.24 | +0.06 | +1.83% | 178694 | 5946.25 | 2.15% | | 300445 | 康斯特 | 21.31 | 34.73 | +0.38 | +1.82% | 64339 | 13778.92 | 4.53% | | 600743 | 华远控股 | 2.29 | -7.51 | +0.04 | +1.78% | 358672 | 8196.271 | 1.53% | | 002755 | 奥赛康 | 19.73 | 71.37 | +0.34 | +1.75% | 231411 | 45702.91 | 2.49% | | 601988 | 中国银行 | 5.84 | 7.85 | +0.10 | +1.74% | 3384125 | 197077.4 | 0.16% | | 300958 | 建工修复 | 14.39 | -16.87 | +0.24 | +1.70% | 27409 | 3929.13 | 3.01% | | 002829 | 星网宇达 | 28.47 | -35.72 | +0.47 | +1.68% | 95693 | 27041.34 | 6.55% | | 600271 | 航天信息 | 8.60 | -37.68 | +0.14 | +1.65% | 363671 | 31176.72 | 1.96% | | 600791 | 京能置业 | 5.53 | -9.11 | +0.09 | +1.65% | 61835 | 3413.33 | 1.37% | | 301367 | 瑞迈特 | 84.36 | 35.95 | +1.36 | +1.64% | 6866 | 5775.08 | 0.98% | | 688282 | 理工导航 | 51.00 | 169.87 | +0.82 | +1.63% | 8114.56 | 4165.864 | 0.92% | | 600386 | 北巴传媒 | 5.04 | 4948.20 | +0.08 | +1.61% | 92108 | 4620.65 | 1.14% | | 002065 | 东华软件 | 10.17 | 90.48 | +0.16 | +1.60% | 938048.9 | 96049.96 | 3.23% | | 002310 | 东方园林 | 2.60 | -11.76 | +0.04 | +1.56% | 533056 | 13780.9 | 1.27% | | 300965 | 恒宇信通 | 58.47 | 105.58 | +0.87 | +1.51% | 10768 | 6317.72 | 1.99% | | 002933 | 新兴装备 | 34.04 | 128.56 | +0.50 | +1.49% | 24557 | 8372.05 | 2.15% | | 601588 | 北辰实业 | 2.06 | -1.70 | +0.03 | +1.48% | 476105 | 9807.631 | 1.79% | | 002271 | 东方雨虹 | 13.11 | -87.13 | +0.19 | +1.47% | 304898 | 39904.71 | 1.59% | | 000605 | 渤海股份 | 7.64 | 156.64 | +0.11 | +1.46% | 59546 | 4529.41 | 1.69% | | 300016 | 北陆药业 | 9.12 | 153.54 | +0.13 | +1.45% | 236254 | 21696.27 | 4.20% | | 688292 | 浩瀚深度 | 20.57 | -326.88 | +0.29 | +1.43% | 17214.1 | 3535.229 | 1.71% | | 603818 | 曲美家居 | 4.26 | -34.66 | +0.06 | +1.43% | 93012 | 3951.95 | 1.35% | | 920122 | 中纺标 | 42.81 | 143.88 | +0.60 | +1.42% | 23959 | 10180.64 | 6.71% | | 003004 | *ST声迅 | 23.07 | -70.78 | +0.32 | +1.41% | 12193 | 2828.74 | 1.77% | | 688349 | 三一重能 | 27.50 | 27.00 | +0.38 | +1.40% | 48568.3 | 13398.7 | 1.96% | | 605069 | 正和生态 | 10.88 | -11.93 | +0.15 | +1.40% | 29301 | 3178.89 | 3.48% | | 002306 | *ST云网 | 2.18 | -127.25 | +0.03 | +1.40% | 345685 | 7613.16 | 4.25% | | 300065 | 海兰信 | 18.19 | 346.51 | +0.25 | +1.39% | 250030 | 45233.56 | 3.81% | | 688315 | 诺禾致源 | 14.91 | 35.42 | +0.20 | +1.36% | 41212.1 | 6143.428 | 0.99% | | 300157 | 新锦动力 | 5.23 | 179.37 | +0.07 | +1.36% | 614253 | 32009.54 | 8.68% | | 688169 | 石头科技 | 163.86 | 27.53 | +2.05 | +1.27% | 21267.35 | 34810.21 | 0.82% | | 000402 | 金融街 | 3.21 | -0.98 | +0.04 | +1.26% | 405920 | 13031.57 | 1.36% | | 002662 | 峰璟股份 | 4.04 | 25.73 | +0.05 | +1.25% | 216604 | 8740 | 1.44% | | 300352 | 北信源 | 5.92 | -32.58 | +0.07 | +1.20% | 445251 | 26361.51 | 3.49% | | 920879 | 基康技术 | 24.71 | 48.82 | +0.29 | +1.19% | 14561 | 3580.847 | 1.10% | | 002350 | 北京科锐 | 9.44 | 77.23 | +0.11 | +1.18% | 291378 | 27470.98 | 5.49% | | 920047 | 诺思兰德 | 26.75 | -154.81 | +0.31 | +1.17% | 44090 | 11894.28 | 2.45% | | 002612 | 朗姿股份 | 21.06 | 9.01 | +0.24 | +1.15% | 201450 | 42998.74 | 7.91% | | 600855 | 航天长峰 | 15.12 | -31.65 | +0.17 | +1.14% | 120412 | 18310.73 | 2.57% | | 002392 | 北京利尔 | 8.05 | 26.87 | +0.09 | +1.13% | 207193 | 16669.11 | 1.81% | | 920575 | 康乐卫士 | 14.56 | -13.15 | +0.16 | +1.11% | 30201 | 4405.169 | 1.61% | | 300851 | 交大思诺 | 29.13 | 48.56 | +0.32 | +1.11% | 6066 | 1762.56 | 1.23% | | 688033 | 天宜新材 | 6.45 | -2.83 | +0.07 | +1.10% | 136100 | 8734.52 | 2.42% | | 002467 | 二六三 | 6.51 | 112.12 | +0.07 | +1.09% | 434268 | 28355.68 | 3.18% | | 603860 | 中公高科 | 32.70 | 49.73 | +0.35 | +1.08% | 13091 | 4262.16 | 1.96% | | 002542 | 中化岩土 | 3.78 | -4.59 | +0.04 | +1.07% | 525591 | 19861.83 | 2.99% | | 002373 | 千方科技 | 11.36 | -17.61 | +0.12 | +1.07% | 454912 | 51535.78 | 3.30% | | 688613 | 奥精医疗 | 21.84 | -828.93 | +0.23 | +1.06% | 22303.93 | 4887.002 | 1.63% | | 002413 | 雷科防务 | 5.80 | -21.69 | +0.06 | +1.05% | 449598 | 25952.17 | 3.48% | | 600657 | 信达地产 | 3.87 | -1.84 | +0.04 | +1.04% | 202521 | 7820.28 | 0.71% | | 600288 | 大恒科技 | 15.96 | 161.61 | +0.16 | +1.01% | 86966 | 13830.17 | 1.99% | | 600195 | 中牧股份 | 8.11 | 38.62 | +0.08 | +1.00% | 120010 | 9738.17 | 1.18% | | 601398 | 工商银行 | 8.29 | 8.06 | +0.08 | +0.97% | 2516082 | 209101.7 | 0.09% | | 600085 | 同仁堂 | 35.36 | 35.82 | +0.34 | +0.97% | 150888 | 53522.92 | 1.10% | | 301302 | 华如科技 | 22.97 | -15.84 | +0.22 | +0.97% | 14220 | 3259.34 | 1.02% | | 002573 | 清新环境 | 4.22 | -14.28 | +0.04 | +0.96% | 71934 | 3025.9 | 0.51% | | 688015 | 交控科技 | 24.30 | 33.21 | +0.23 | +0.96% | 10290.07 | 2485.97 | 0.55% | | 300542 | 新晨科技 | 18.17 | -62.79 | +0.17 | +0.94% | 55664 | 10190.53 | 2.25% | | 300444 | 双杰电气 | 11.03 | 98.24 | +0.10 | +0.91% | 1376903 | 149862 | 22.16% | | 600372 | 中航机载 | 12.29 | 71.87 | +0.11 | +0.90% | 255254 | 31347.47 | 0.53% | | 600028 | 中国石化 | 5.73 | 19.26 | +0.05 | +0.88% | 968132 | 55373.96 | 0.10% | | 601818 | 光大银行 | 3.53 | 5.18 | +0.03 | +0.86% | 2456260 | 86631.71 | 0.53% | | 300719 | 安达维尔 | 16.75 | 467.67 | +0.14 | +0.84% | 30803 | 5162.77 | 1.71% | | 300887 | 谱尼测试 | 8.55 | -14.53 | +0.07 | +0.83% | 73830 | 6302.74 | 2.04% | | 688569 | 铁科轨道 | 22.76 | 28.45 | +0.18 | +0.80% | 8716.889 | 1981.995 | 0.41% | | 600056 | 中国医药 | 11.71 | 34.12 | +0.09 | +0.77% | 346301 | 40939.33 | 2.32% | | 688563 | 航材股份 | 54.00 | 44.57 | +0.41 | +0.77% | 9254.809 | 4986.819 | 0.79% | | 600016 | 民生银行 | 4.07 | 5.87 | +0.03 | +0.74% | 3682225 | 149977.1 | 1.04% | | 600980 | 北矿科技 | 23.57 | 40.19 | +0.17 | +0.73% | 23521 | 5524.22 | 1.25% | | 600015 | 华夏银行 | 7.03 | 4.12 | +0.05 | +0.72% | 652591 | 45898.5 | 0.42% | | 688197 | 首药控股-U | 40.94 | -29.45 | +0.29 | +0.71% | 9846.04 | 4034.874 | 1.54% | | 601169 | 北京银行 | 5.75 | 4.70 | +0.04 | +0.70% | 2215163 | 127553.5 | 1.05% | | 300667 | 必创科技 | 15.98 | -21.77 | +0.11 | +0.69% | 33915 | 5427.49 | 1.96% | | 002659 | 凯文教育 | 5.85 | -253.22 | +0.04 | +0.69% | 91853 | 5369.46 | 1.54% | | 601908 | 京运通 | 4.40 | -9.01 | +0.03 | +0.69% | 786635.1 | 34708.38 | 3.26% | | 603590 | 康辰药业 | 47.63 | 132.88 | +0.32 | +0.68% | 21080 | 10073.85 | 1.33% | | 300928 | 华安鑫创 | 33.01 | -27.83 | +0.22 | +0.67% | 11878 | 3911.71 | 2.22% | | 300406 | 九强生物 | 13.98 | 18.99 | +0.09 | +0.65% | 36152 | 5052.36 | 0.85% | | 601016 | 节能风电 | 3.19 | 22.82 | +0.02 | +0.63% | 511633 | 16281.4 | 0.86% | | 688291 | 金橙子 | 30.70 | 79.74 | +0.19 | +0.62% | 9766.559 | 2982.867 | 0.95% | | 600007 | 中国国贸 | 21.08 | 17.93 | +0.13 | +0.62% | 12921 | 2727.61 | 0.13% | | 688272 | 富吉瑞 | 24.93 | -40.13 | +0.15 | +0.61% | 6651.38 | 1657.137 | 0.88% | | 603060 | 国检集团 | 6.75 | 31.26 | +0.04 | +0.60% | 43118 | 2907.76 | 0.54% | | 300860 | 锋尚文化 | 28.03 | 186.18 | +0.16 | +0.57% | 17034 | 4773.68 | 1.56% | | 301159 | 三维天地 | 35.56 | -18.14 | +0.20 | +0.57% | 7769 | 2755.46 | 1.47% | | 301175 | 中科环保 | 5.60 | 23.18 | +0.03 | +0.54% | 166132 | 9294.44 | 2.67% | | 002383 | 合众思壮 | 9.50 | -46.68 | +0.05 | +0.53% | 114895 | 10904.5 | 1.55% | | 301153 | 中科江南 | 21.31 | 225.06 | +0.11 | +0.52% | 17239 | 3674.66 | 0.52% | | 688338 | 赛科希德 | 27.84 | 31.47 | +0.14 | +0.51% | 10456.99 | 2912.103 | 0.99% | | 688658 | 悦康药业 | 21.97 | -42.25 | +0.11 | +0.50% | 79625.42 | 17465.23 | 1.77% | | 300291 | 百纳千成 | 6.27 | -14.53 | +0.03 | +0.48% | 141261 | 8808.68 | 1.52% | | 688468 | 科美诊断 | 8.44 | 59.93 | +0.04 | +0.48% | 55724.35 | 4714.137 | 1.39% | | 300759 | 康龙化成 | 31.74 | 37.32 | +0.15 | +0.47% | 163512 | 51929.45 | 1.15% | | 605599 | 菜百股份 | 15.04 | 14.41 | +0.07 | +0.47% | 21838 | 3287.64 | 0.28% | | 688621 | 阳光诺和 | 61.22 | 51.55 | +0.28 | +0.46% | 25534.13 | 15636 | 2.28% | | 002771 | 真视通 | 15.92 | -147.49 | +0.07 | +0.44% | 20655 | 3282.39 | 1.21% | | 000959 | 首钢股份 | 4.56 | 28.97 | +0.02 | +0.44% | 276689 | 12636.34 | 0.37% | | 600161 | 天坛生物 | 18.60 | 27.94 | +0.08 | +0.43% | 63502 | 11794.1 | 0.32% | | 000802 | 北京文化 | 4.67 | -7.94 | +0.02 | +0.43% | 107533 | 5020.84 | 1.50% | | 601939 | 建设银行 | 9.58 | 7.43 | +0.04 | +0.42% | 609785 | 58626.28 | 0.64% | | 688597 | 煜邦电力 | 9.58 | 35.90 | +0.04 | +0.42% | 88839.05 | 8504.978 | 2.64% | | 300810 | 中科海讯 | 39.27 | -414.41 | +0.16 | +0.41% | 16794 | 6606.69 | 1.47% | | 301047 | 义翘神州 | 76.54 | 70.11 | +0.31 | +0.41% | 14646 | 11256.92 | 1.22% | | 000786 | 北新建材 | 24.75 | 13.64 | +0.10 | +0.41% | 268098 | 66366.71 | 1.59% | | 003005 | 竞业达 | 21.02 | -318.91 | +0.08 | +0.38% | 21645 | 4547.45 | 1.70% | | 688009 | 中国通号 | 5.48 | 16.97 | +0.02 | +0.37% | 194370.9 | 10662.43 | 0.23% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.03 | +0.37% | 85249 | 7030.86 | 0.65% | | 000839 | 国安股份 | 2.83 | -50.61 | +0.01 | +0.35% | 500867 | 14225.05 | 1.28% | | 601658 | 邮储银行 | 5.83 | 8.03 | +0.02 | +0.34% | 1576823 | 92200.2 | 0.23% | | 300663 | 科蓝软件 | 17.51 | -15.56 | +0.06 | +0.34% | 76373 | 13435.39 | 1.68% | | 300608 | 思特奇 | 11.87 | -53.88 | +0.04 | +0.34% | 27618 | 3273.03 | 0.96% | | 600166 | 福田汽车 | 2.97 | 30.90 | +0.01 | +0.34% | 858616 | 25417.53 | 1.08% | | 002148 | 北纬科技 | 9.19 | 415.99 | +0.03 | +0.33% | 88833 | 8160.5 | 1.98% | | 600582 | 天地科技 | 6.21 | 9.22 | +0.02 | +0.32% | 265280 | 16433.74 | 0.64% | | 600008 | 首创环保 | 3.22 | 13.86 | +0.01 | +0.31% | 845912.9 | 27227.4 | 1.15% | | 300365 | 恒华科技 | 6.66 | -25.03 | +0.02 | +0.30% | 103219 | 6883.52 | 2.02% | | 000008 | 神州高铁 | 3.35 | -20.10 | +0.01 | +0.30% | 1761656 | 58845.77 | 6.49% | | 605305 | 中际联合 | 44.13 | 18.21 | +0.13 | +0.30% | 46264 | 20408.41 | 2.18% | | 920017 | 星昊医药 | 21.26 | 29.40 | +0.06 | +0.28% | 49498 | 10659.79 | 4.02% | | 600560 | 金自天正 | 17.95 | 77.78 | +0.05 | +0.28% | 23493 | 4243.62 | 1.05% | | 300449 | 汉邦高科 | 7.23 | -30.87 | +0.02 | +0.28% | 59118 | 4278.4 | 1.53% | | 600037 | 歌华有线 | 7.94 | -198.15 | +0.02 | +0.25% | 102829 | 8173.391 | 0.74% | | 600968 | 海油发展 | 4.01 | 10.67 | +0.01 | +0.25% | 401247 | 16123.3 | 0.39% | | 600905 | 三峡能源 | 4.30 | 23.06 | +0.01 | +0.23% | 834091.1 | 35762.8 | 0.29% | | 001213 | 中铁特货 | 4.30 | 33.72 | +0.01 | +0.23% | 148293 | 6377.92 | 0.33% | | 002642 | 荣联科技 | 8.65 | 238.10 | +0.02 | +0.23% | 98721 | 8538.03 | 1.49% | | 688280 | 精进电动-UW | 8.91 | 156.72 | +0.02 | +0.22% | 107696.5 | 9594.198 | 2.07% | | 300070 | 碧水源 | 4.48 | 741.59 | +0.01 | +0.22% | 204232 | 9145.99 | 0.61% | | 600361 | 创新新材 | 4.64 | 18.76 | +0.01 | +0.22% | 397335 | 18483.34 | 2.70% | | 688570 | 天玛智控 | 19.64 | 61.58 | +0.04 | +0.20% | 9299.72 | 1829.747 | 0.49% | | 688058 | 宝兰德 | 29.96 | -24.14 | +0.06 | +0.20% | 11234.02 | 3366.163 | 1.45% | | 301333 | 诺思格 | 61.81 | 39.44 | +0.12 | +0.19% | 26539 | 16541.04 | 4.64% | | 002995 | 天地在线 | 17.91 | -39.29 | +0.03 | +0.17% | 19265 | 3452.64 | 1.71% | | 301598 | 博科测试 | 67.06 | 34.42 | +0.11 | +0.16% | 7458 | 5003.52 | 5.07% | | 600861 | 北京人力 | 19.01 | 9.30 | +0.03 | +0.16% | 17065 | 3238.54 | 0.47% | | 300552 | 万集科技 | 25.78 | -20.74 | +0.04 | +0.16% | 17627 | 4558.34 | 1.30% | | 001391 | 国货航 | 6.59 | 29.97 | +0.01 | +0.15% | 161919 | 10672.47 | 1.89% | | 603970 | 中农立华 | 13.91 | 20.83 | +0.02 | +0.14% | 27495 | 3819.32 | 1.02% | | 600962 | 国投中鲁 | 21.23 | 97.80 | +0.03 | +0.14% | 19958 | 4230.1 | 0.76% | | 688078 | 龙软科技 | 30.40 | -76.91 | +0.04 | +0.13% | 6685.29 | 2032.204 | 0.92% | | 688485 | 九州一轨 | 15.71 | 132.05 | +0.02 | +0.13% | 16414.02 | 2572.116 | 1.86% | | 601998 | 中信银行 | 8.06 | 6.39 | +0.01 | +0.12% | 294776 | 23861.77 | 0.07% | | 688050 | 爱博医疗 | 65.20 | 34.93 | +0.08 | +0.12% | 20422.34 | 13382.39 | 1.06% | | 603392 | 万泰生物 | 55.05 | -209.13 | +0.05 | +0.09% | 16526 | 9095.23 | 0.13% | | 003007 | 直真科技 | 33.59 | 133.70 | +0.03 | +0.09% | 6839 | 2294.76 | 0.92% | | 301265 | 华新环保 | 11.78 | 58.42 | +0.01 | +0.08% | 32220 | 3789.43 | 1.91% | | 603098 | 森特股份 | 14.75 | 83.04 | +0.01 | +0.07% | 83470 | 12274.35 | 1.55% | | 688326 | 经纬恒润-W | 97.35 | -54.26 | +0.05 | +0.05% | 9277.09 | 9019.045 | 0.83% | | 600062 | 华润双鹤 | 19.69 | 12.94 | +0.01 | +0.05% | 66339 | 13057.8 | 0.64% | | 600900 | 长江电力 | 28.45 | 21.31 | +0.01 | +0.04% | 621399 | 177638.5 | 0.26% | | 300788 | 中信出版 | 29.67 | 37.76 | +0.01 | +0.03% | 12769 | 3794.32 | 0.67% | | 000151 | 中成股份 | 13.04 | -23.02 | 0.00 | 0.00% | 39458 | 5164.96 | 1.28% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600266 | 城建发展 | 5.01 | -14.76 | 0.00 | 0.00% | 204533 | 10311.61 | 0.95% | | 600313 | 农发种业 | 6.65 | 134.51 | 0.00 | 0.00% | 188052 | 12561.22 | 1.74% | | 600715 | 文投控股 | 2.62 | -20.84 | 0.00 | 0.00% | 420226 | 11126.71 | 1.58% | | 600405 | 动力源 | 5.81 | -8.60 | 0.00 | 0.00% | 156374 | 9115.36 | 2.56% | | 002385 | 大北农 | 4.24 | 38.85 | 0.00 | 0.00% | 622538 | 26484.54 | 1.77% | | 300324 | 旋极信息 | 5.65 | -32.11 | 0.00 | 0.00% | 639966 | 36291.45 | 3.74% | | 300384 | 三联虹普 | 16.78 | 20.58 | 0.00 | 0.00% | 23104 | 3883.25 | 1.05% | | 601949 | 中国出版 | 6.88 | 23.02 | 0.00 | 0.00% | 86392 | 5964.38 | 0.45% | | 300825 | 阿尔特 | 10.62 | -18.56 | 0.00 | 0.00% | 96304 | 10310.68 | 1.99% | | 601728 | 中国电信 | 6.84 | 18.15 | 0.00 | 0.00% | 491939 | 33640.3 | 0.06% | | 688172 | 燕东微 | 25.50 | -524.12 | 0.00 | 0.00% | 98814.91 | 25235.81 | 1.69% | | 002987 | 京北方 | 19.69 | 51.83 | -0.01 | -0.05% | 62663 | 12323.91 | 0.74% | | 603698 | 航天工程 | 19.10 | 52.20 | -0.01 | -0.05% | 49737 | 9509.18 | 0.93% | | 688722 | 同益中 | 18.40 | 29.17 | -0.01 | -0.05% | 36459.6 | 6769.555 | 1.63% | | 300003 | 乐普医疗 | 16.84 | 72.81 | -0.01 | -0.06% | 136797 | 22984.39 | 0.87% | | 688520 | 神州细胞 | 51.69 | -79.74 | -0.04 | -0.08% | 23882.52 | 12368.09 | 0.54% | | 688244 | 永信至诚 | 20.46 | -208.86 | -0.02 | -0.10% | 15931.17 | 3269.065 | 1.06% | | 300011 | 鼎汉技术 | 8.58 | 584.04 | -0.01 | -0.12% | 90367 | 7730.25 | 1.78% | | 300386 | 飞天诚信 | 17.09 | -161.23 | -0.02 | -0.12% | 29518 | 5068.39 | 1.18% | | 600916 | 中国黄金 | 8.34 | 34.37 | -0.01 | -0.12% | 150758 | 12584.38 | 0.90% | | 000860 | 顺鑫农业 | 15.96 | -160.17 | -0.02 | -0.13% | 67516 | 10799.65 | 0.91% | | 002439 | 启明星辰 | 15.01 | -78.38 | -0.02 | -0.13% | 75671 | 11362.42 | 1.04% | | 920263 | 中航泰达 | 14.67 | 69.49 | -0.02 | -0.14% | 7449 | 1095.912 | 0.73% | | 688056 | 莱伯泰科 | 36.60 | 67.46 | -0.05 | -0.14% | 2980.76 | 1093.154 | 0.44% | | 688687 | 凯因科技 | 28.77 | 35.95 | -0.04 | -0.14% | 44094.09 | 12714.21 | 2.58% | | 603000 | 人民网 | 19.85 | 117.55 | -0.03 | -0.15% | 59286 | 11785.89 | 0.54% | | 300048 | 合康新能 | 6.31 | 96.84 | -0.01 | -0.16% | 250812 | 15797.94 | 2.23% | | 300803 | 指南针 | 123.45 | 227.44 | -0.21 | -0.17% | 132084 | 162635.5 | 2.21% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.01 | -0.18% | 1166440 | 63424.51 | 0.28% | | 301508 | 中机认检 | 32.48 | 49.29 | -0.06 | -0.18% | 16597 | 5401.06 | 2.82% | | 300231 | 银信科技 | 10.77 | -41.16 | -0.02 | -0.19% | 48931 | 5284.59 | 1.10% | | 601816 | 京沪高铁 | 5.25 | 19.67 | -0.01 | -0.19% | 615858 | 32407.67 | 0.13% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.01 | -0.19% | 370161 | 19453.07 | 1.43% | | 600859 | 王府井 | 15.28 | -497.34 | -0.03 | -0.20% | 301782 | 46414.09 | 2.69% | | 600511 | 国药股份 | 30.59 | 11.48 | -0.07 | -0.23% | 60619 | 18698.98 | 1.10% | | 920819 | 颖泰生物 | 4.37 | -13.43 | -0.01 | -0.23% | 72319 | 3164.768 | 0.60% | | 002051 | 中工国际 | 8.67 | 37.68 | -0.02 | -0.23% | 57642 | 5004.12 | 0.47% | | 603569 | 长久物流 | 8.59 | 77.51 | -0.02 | -0.23% | 56257 | 4844 | 0.93% | | 600528 | 中铁工业 | 8.50 | 13.07 | -0.02 | -0.23% | 101699 | 8662.431 | 0.46% | | 300797 | 钢研纳克 | 16.80 | 40.68 | -0.04 | -0.24% | 21699 | 3644.48 | 0.57% | | 600055 | 万东医疗 | 15.97 | 779.29 | -0.04 | -0.25% | 24846 | 3982.68 | 0.35% | | 688004 | 博汇科技 | 27.69 | -124.86 | -0.07 | -0.25% | 13406.36 | 3692.394 | 1.67% | | 002985 | 北摩高科 | 28.81 | 158.18 | -0.08 | -0.28% | 24221 | 7007.03 | 1.38% | | 603267 | 鸿远电子 | 46.78 | 43.46 | -0.13 | -0.28% | 30857 | 14453.6 | 1.34% | | 301571 | 国科天成 | 44.46 | 41.65 | -0.14 | -0.31% | 11414 | 5093.92 | 0.96% | | 601800 | 中国交建 | 8.79 | 6.89 | -0.03 | -0.34% | 140960 | 12423.92 | 0.12% | | 603082 | 北自科技 | 37.62 | 36.78 | -0.13 | -0.34% | 6770 | 2559.46 | 1.67% | | 603516 | 淳中科技 | 199.23 | 8017.62 | -0.69 | -0.35% | 54995 | 109372.7 | 2.71% | | 601288 | 农业银行 | 8.53 | 10.35 | -0.03 | -0.35% | 2931317 | 252322.3 | 0.09% | | 300079 | 数码视讯 | 5.57 | 297.43 | -0.02 | -0.36% | 168583 | 9424.26 | 1.32% | | 301276 | 嘉曼服饰 | 22.18 | 21.31 | -0.08 | -0.36% | 14499 | 3233.13 | 3.15% | | 600050 | 中国联通 | 5.43 | 17.94 | -0.02 | -0.37% | 1446500 | 78727.32 | 0.47% | | 688084 | 晶品特装 | 77.81 | -314.53 | -0.29 | -0.37% | 3826.25 | 2986.563 | 1.08% | | 688051 | 佳华科技 | 47.42 | -26.38 | -0.18 | -0.38% | 7590.77 | 3587.448 | 0.98% | | 300271 | 华宇软件 | 7.77 | -16.22 | -0.03 | -0.38% | 85472 | 6658.44 | 1.08% | | 003001 | 中岩大地 | 22.77 | 81.56 | -0.09 | -0.39% | 13165 | 3002.78 | 1.25% | | 688201 | 信安世纪 | 14.09 | 282.02 | -0.06 | -0.42% | 51651.98 | 7290.999 | 1.71% | | 603979 | 金诚信 | 65.61 | 18.24 | -0.28 | -0.42% | 35013 | 22999.45 | 0.56% | | 688236 | 春立医疗 | 27.54 | 41.37 | -0.12 | -0.43% | 18192.72 | 5066.86 | 0.63% | | 600435 | 北方导航 | 13.73 | 80.65 | -0.06 | -0.44% | 163991 | 22667.91 | 1.09% | | 300430 | 诚益通 | 19.77 | 81.40 | -0.09 | -0.45% | 49061 | 9740.14 | 1.89% | | 002819 | 东方中科 | 28.45 | -41.08 | -0.14 | -0.49% | 19441 | 5543.88 | 0.83% | | 601186 | 中国铁建 | 7.99 | 5.09 | -0.04 | -0.50% | 301285 | 24113.3 | 0.26% | | 600138 | 中青旅 | 9.92 | 56.00 | -0.05 | -0.50% | 105917 | 10548.34 | 1.46% | | 301269 | 华大九天 | 111.55 | 1014.17 | -0.58 | -0.52% | 23739 | 26528.68 | 0.44% | | 000065 | 北方国际 | 11.44 | 15.78 | -0.06 | -0.52% | 125989 | 14482.36 | 1.29% | | 300374 | 中铁装配 | 17.11 | -85.97 | -0.09 | -0.52% | 81421 | 13997.49 | 4.22% | | 601390 | 中国中铁 | 5.69 | 5.67 | -0.03 | -0.52% | 674076.9 | 38435.69 | 0.33% | | 301208 | 中亦科技 | 38.78 | 71.68 | -0.21 | -0.54% | 7483 | 2917.95 | 1.49% | | 301080 | 百普赛斯 | 62.15 | 60.38 | -0.34 | -0.54% | 8491 | 5295.38 | 0.67% | | 600489 | 中金黄金 | 21.90 | 24.01 | -0.12 | -0.54% | 584766 | 128142.7 | 1.21% | | 000729 | 燕京啤酒 | 12.71 | 23.29 | -0.07 | -0.55% | 168562 | 21516.19 | 0.67% | | 300075 | 数字政通 | 15.85 | -21.02 | -0.09 | -0.56% | 41028 | 6530.09 | 0.80% | | 300036 | 超图软件 | 17.39 | -55.36 | -0.10 | -0.57% | 96764 | 16922.83 | 2.21% | | 001289 | 龙源电力 | 17.35 | 28.02 | -0.10 | -0.57% | 28741 | 5000.01 | 0.06% | | 600031 | 三一重工 | 20.77 | 22.94 | -0.12 | -0.57% | 325467 | 67893.09 | 0.38% | | 301380 | 挖金客 | 34.94 | 60.86 | -0.21 | -0.60% | 9484 | 3316.14 | 1.17% | | 603803 | 瑞斯康达 | 9.68 | -39.35 | -0.06 | -0.62% | 107183 | 10408.68 | 2.52% | | 600299 | 安迪苏 | 9.66 | 21.74 | -0.06 | -0.62% | 46236 | 4486.09 | 0.17% | | 600058 | 五矿发展 | 9.63 | 99.90 | -0.06 | -0.62% | 91675 | 8833.68 | 0.86% | | 601628 | 中国人寿 | 44.49 | 7.39 | -0.28 | -0.63% | 86623 | 38820.93 | 0.04% | | 002362 | 汉王科技 | 22.20 | -42.96 | -0.14 | -0.63% | 24538 | 5462.91 | 1.18% | | 600733 | 北汽蓝谷 | 7.85 | -7.44 | -0.05 | -0.63% | 386789 | 30363.27 | 0.79% | | 301270 | 汉仪股份 | 36.35 | 284.28 | -0.24 | -0.66% | 12914 | 4686.42 | 1.37% | | 603127 | 昭衍新药 | 33.32 | 111.01 | -0.22 | -0.66% | 109644 | 36910.44 | 1.74% | | 300935 | 盈建科 | 31.73 | -41.65 | -0.21 | -0.66% | 29279 | 9297.551 | 4.86% | | 600977 | 中国电影 | 17.92 | -3825.38 | -0.12 | -0.67% | 671991.1 | 120884.2 | 3.60% | | 601985 | 中国核电 | 8.94 | 23.44 | -0.06 | -0.67% | 538059 | 48216.44 | 0.28% | | 601319 | 中国人保 | 8.85 | 7.33 | -0.06 | -0.67% | 499919 | 44529.22 | 0.14% | | 300213 | 佳讯飞鸿 | 8.83 | 231.42 | -0.06 | -0.67% | 84122 | 7450.66 | 1.52% | | 688561 | 奇安信-U | 38.09 | -31.68 | -0.26 | -0.68% | 44177.2 | 16761.63 | 0.65% | | 601111 | 中国国航 | 8.79 | 566.40 | -0.06 | -0.68% | 352383 | 30945.31 | 0.30% | | 002739 | 万达电影 | 11.60 | -61.19 | -0.08 | -0.68% | 201396 | 23437.62 | 0.97% | | 600730 | 中国高科 | 10.04 | 696.41 | -0.07 | -0.69% | 156904 | 15793.24 | 2.67% | | 601669 | 中国电建 | 5.70 | 9.19 | -0.04 | -0.70% | 1046027 | 59784.64 | 0.80% | | 002371 | 北方华创 | 410.78 | 47.35 | -2.89 | -0.70% | 39811 | 162742 | 0.55% | | 601066 | 中信建投 | 25.47 | 19.73 | -0.18 | -0.70% | 59617 | 15207.91 | 0.09% | | 601857 | 中国石油 | 9.85 | 11.40 | -0.07 | -0.71% | 829071.1 | 82387.65 | 0.05% | | 300251 | 光线传媒 | 16.77 | 22.70 | -0.12 | -0.71% | 214918 | 36177.47 | 0.77% | | 688080 | 映翰通 | 49.64 | 24.53 | -0.36 | -0.72% | 9552.62 | 4748.871 | 1.30% | | 300287 | 飞利信 | 5.36 | -41.77 | -0.04 | -0.74% | 204737 | 11009.16 | 1.55% | | 600871 | 石化油服 | 2.61 | 79.23 | -0.02 | -0.76% | 3496801 | 91791.55 | 2.58% | | 600764 | 中国海防 | 29.95 | 91.30 | -0.23 | -0.76% | 35687 | 10745.74 | 0.50% | | 300296 | 利亚德 | 6.51 | -22.29 | -0.05 | -0.76% | 322829 | 21059.26 | 1.42% | | 301236 | 软通动力 | 49.31 | 231.11 | -0.38 | -0.76% | 82659 | 41024.79 | 1.06% | | 688287 | *ST观典 | 5.16 | -12.99 | -0.04 | -0.77% | 14796.77 | 767.9065 | 0.40% | | 688651 | 盛邦安全 | 39.71 | -170.25 | -0.31 | -0.77% | 8170.9 | 3236.507 | 2.52% | | 601858 | 中国科传 | 19.11 | 28.75 | -0.15 | -0.78% | 28304 | 5425.63 | 0.36% | | 601598 | 中国外运 | 6.35 | 12.24 | -0.05 | -0.78% | 88431 | 5620.7 | 0.17% | | 300166 | 东方国信 | 10.08 | -127.42 | -0.08 | -0.79% | 102612 | 10375.8 | 1.13% | | 603138 | 海量数据 | 15.11 | -46.66 | -0.12 | -0.79% | 20826 | 3155.84 | 0.72% | | 002410 | 广联达 | 13.76 | 65.26 | -0.11 | -0.79% | 184659 | 25505.31 | 1.16% | | 601136 | 首创证券 | 19.95 | 52.49 | -0.16 | -0.80% | 65646 | 13127.39 | 1.36% | | 601718 | 际华集团 | 3.73 | -3.75 | -0.03 | -0.80% | 479205 | 18053.32 | 1.09% | | 688509 | 正元地信 | 4.94 | -24.09 | -0.04 | -0.80% | 153296.3 | 7629.809 | 3.98% | | 601868 | 中国能建 | 2.43 | 12.75 | -0.02 | -0.82% | 1648937 | 40244.77 | 0.51% | | 601336 | 新华保险 | 68.81 | 5.59 | -0.57 | -0.82% | 138302 | 95769.22 | 0.66% | | 301169 | 零点有数 | 43.95 | -53.82 | -0.37 | -0.83% | 7605 | 3361.23 | 1.06% | | 688411 | 海博思创 | 375.00 | 70.57 | -3.16 | -0.84% | 76556.99 | 300857.4 | 20.18% | | 688246 | 嘉和美康 | 24.85 | -8.80 | -0.21 | -0.84% | 16700.85 | 4181.65 | 1.21% | | 002599 | 盛通股份 | 8.15 | -23.59 | -0.07 | -0.85% | 53840 | 4409.74 | 1.35% | | 920553 | 凯腾精工 | 11.63 | 66.92 | -0.10 | -0.85% | 17133 | 2006.307 | 1.87% | | 300369 | 绿盟科技 | 8.02 | -27.68 | -0.07 | -0.87% | 115200 | 9312.44 | 1.43% | | 688200 | 华峰测控 | 175.51 | 46.85 | -1.54 | -0.87% | 8906.74 | 15727 | 0.66% | | 300010 | 豆神教育 | 6.70 | 117.31 | -0.06 | -0.89% | 238576 | 16025.33 | 1.43% | | 002368 | 太极股份 | 24.53 | 68.43 | -0.22 | -0.89% | 46768 | 11521.62 | 0.75% | | 601995 | 中金公司 | 35.59 | 18.27 | -0.32 | -0.89% | 119010 | 42427.33 | 0.41% | | 688458 | 美芯晟 | 38.84 | -180.52 | -0.35 | -0.89% | 10666.04 | 4149.222 | 1.25% | | 300579 | 数字认证 | 31.61 | -114.27 | -0.29 | -0.91% | 18051 | 5734.04 | 0.69% | | 600258 | 首旅酒店 | 15.93 | 21.23 | -0.15 | -0.93% | 181732 | 29146.48 | 1.63% | | 601881 | 中国银河 | 16.92 | 13.18 | -0.16 | -0.94% | 168816 | 28633.5 | 0.23% | | 300379 | *ST东通 | 2.08 | -2.48 | -0.02 | -0.95% | 300109 | 6259.3 | 5.59% | | 300896 | 爱美客 | 158.06 | 32.64 | -1.54 | -0.96% | 32231 | 51582.74 | 1.55% | | 600588 | 用友网络 | 14.33 | -24.43 | -0.14 | -0.97% | 209165 | 30024.28 | 0.61% | | 000725 | 京东方A | 4.00 | 22.62 | -0.04 | -0.99% | 2719022 | 109192.9 | 0.74% | | 601198 | 东兴证券 | 12.99 | 19.08 | -0.13 | -0.99% | 603284 | 78930.58 | 1.87% | | 300455 | 航天智装 | 27.56 | -172.36 | -0.28 | -1.01% | 635435 | 172330.4 | 8.97% | | 002151 | 北斗星通 | 30.50 | -61.79 | -0.31 | -1.01% | 76135 | 23319.31 | 1.72% | | 600658 | 电子城 | 5.80 | -4.43 | -0.06 | -1.02% | 181179 | 10565.55 | 1.62% | | 600578 | 京能电力 | 4.77 | 9.15 | -0.05 | -1.04% | 229341 | 10963.12 | 0.34% | | 603598 | 引力传媒 | 16.80 | -262.25 | -0.18 | -1.06% | 28881 | 4871.26 | 1.07% | | 300200 | 高盟新材 | 10.85 | 33.56 | -0.12 | -1.09% | 116671 | 12664.54 | 2.76% | | 301293 | 三博脑科 | 58.41 | 143.05 | -0.65 | -1.10% | 63163 | 37136.11 | 3.92% | | 300774 | 倍杰特 | 17.91 | 86.33 | -0.20 | -1.10% | 140480 | 24903.46 | 7.21% | | 300353 | 东土科技 | 21.40 | 323.97 | -0.24 | -1.11% | 109402 | 23305.93 | 2.03% | | 920703 | 广厦环能 | 15.96 | 21.94 | -0.18 | -1.12% | 11587 | 1855.916 | 1.52% | | 600100 | 同方股份 | 8.83 | 174.80 | -0.10 | -1.12% | 562325 | 49742.45 | 1.68% | | 600536 | 中国软件 | 48.54 | -253.04 | -0.55 | -1.12% | 72905 | 35564.88 | 0.86% | | 300034 | 钢研高纳 | 16.76 | 96.56 | -0.19 | -1.12% | 78235 | 13171.58 | 1.02% | | 688181 | 八亿时空 | 32.63 | 72.48 | -0.37 | -1.12% | 17969.79 | 5881.984 | 1.34% | | 601061 | 中信金属 | 16.55 | 28.48 | -0.19 | -1.14% | 467163 | 77431.95 | 9.32% | | 300182 | 捷成股份 | 6.05 | 181.84 | -0.07 | -1.14% | 536971 | 32597.8 | 2.38% | | 601766 | 中国中车 | 7.76 | 14.74 | -0.09 | -1.15% | 689936 | 53695.24 | 0.28% | | 920021 | 流金科技 | 6.87 | -68.86 | -0.08 | -1.15% | 38959 | 2692.601 | 1.56% | | 300541 | 先进数通 | 15.27 | 71.48 | -0.18 | -1.17% | 72793 | 11157.16 | 1.88% | | 601088 | 中国神华 | 42.12 | 15.40 | -0.50 | -1.17% | 134940 | 57336.75 | 0.08% | | 601059 | 信达证券 | 17.93 | 31.72 | -0.22 | -1.21% | 107215 | 19301 | 1.55% | | 002279 | 久其软件 | 7.33 | 145.13 | -0.09 | -1.21% | 216218 | 15921.23 | 2.74% | | 920208 | 青矩技术 | 26.56 | 19.20 | -0.33 | -1.23% | 6725 | 1794.695 | 0.78% | | 000970 | 中科三环 | 13.63 | 114.76 | -0.17 | -1.23% | 145437 | 19872.8 | 1.20% | | 688047 | 龙芯中科 | 130.67 | -77.47 | -1.68 | -1.27% | 18223.07 | 23934.26 | 0.45% | | 920179 | 凯德石英 | 36.42 | 106.41 | -0.47 | -1.27% | 8931 | 3270.271 | 1.50% | | 002649 | 博彦科技 | 13.13 | 59.58 | -0.17 | -1.28% | 72320 | 9534.92 | 1.32% | | 300383 | 光环新网 | 13.04 | 142.97 | -0.17 | -1.29% | 197714 | 25875.16 | 1.10% | | 601991 | 大唐发电 | 3.69 | 10.06 | -0.05 | -1.34% | 1026020 | 38017.68 | 0.83% | | 002066 | 瑞泰科技 | 17.69 | 229.26 | -0.24 | -1.34% | 40863 | 7292.57 | 1.77% | | 000758 | 中色股份 | 6.61 | 24.07 | -0.09 | -1.34% | 367159 | 24342.16 | 1.86% | | 000938 | 紫光股份 | 25.55 | 52.40 | -0.35 | -1.35% | 262636 | 67295.21 | 0.92% | | 603123 | 翠微股份 | 12.22 | -15.78 | -0.17 | -1.37% | 102465 | 12483.86 | 1.57% | | 300662 | 科锐国际 | 28.75 | 19.52 | -0.40 | -1.37% | 18941 | 5478.65 | 0.96% | | 603888 | 新华网 | 19.71 | 47.24 | -0.28 | -1.40% | 81813 | 16251.94 | 1.21% | | 688652 | 京仪装备 | 96.80 | 107.25 | -1.40 | -1.43% | 48513.56 | 46521.39 | 4.07% | | 600118 | 中国卫星 | 43.74 | 900.05 | -0.64 | -1.44% | 336362 | 147499.8 | 2.84% | | 688456 | 有研粉材 | 46.51 | 68.21 | -0.70 | -1.48% | 5382.36 | 2517.678 | 0.52% | | 600886 | 国投电力 | 13.95 | 16.96 | -0.21 | -1.48% | 248059 | 34817.77 | 0.33% | | 300785 | 值得买 | 39.84 | 93.33 | -0.60 | -1.48% | 414235 | 168839.3 | 33.86% | | 300895 | 铜牛信息 | 45.38 | -52.80 | -0.69 | -1.50% | 34771 | 15874.27 | 2.52% | | 920090 | 同辉信息 | 7.18 | -17.03 | -0.11 | -1.51% | 31371 | 2272.676 | 2.32% | | 688562 | 航天软件 | 18.76 | -72.59 | -0.29 | -1.52% | 54989.09 | 10382.08 | 3.18% | | 300674 | 宇信科技 | 22.64 | 40.17 | -0.35 | -1.52% | 58474 | 13302.13 | 0.83% | | 688400 | 凌云光 | 36.01 | 129.95 | -0.56 | -1.53% | 40359.02 | 14590.06 | 0.88% | | 920806 | 云星宇 | 14.35 | 45.05 | -0.23 | -1.58% | 18591 | 2688.854 | 0.62% | | 300773 | 拉卡拉 | 23.05 | 100.94 | -0.37 | -1.58% | 112081 | 26011.31 | 1.53% | | 300002 | 神州泰岳 | 11.80 | 21.93 | -0.19 | -1.58% | 287553 | 34084.24 | 1.56% | | 002657 | 中科金财 | 27.88 | -106.57 | -0.45 | -1.59% | 87954 | 24679.38 | 2.62% | | 601101 | 昊华能源 | 8.03 | 24.53 | -0.13 | -1.59% | 89368 | 7231.97 | 0.62% | | 603588 | 高能环境 | 7.41 | 19.91 | -0.12 | -1.59% | 194630 | 14502.6 | 1.28% | | 002707 | 众信旅游 | 7.33 | 145.71 | -0.12 | -1.61% | 288984 | 21360.14 | 3.50% | | 688316 | 青云科技-U | 58.95 | -34.02 | -0.97 | -1.62% | 6521.21 | 3863.46 | 1.36% | | 688229 | 博睿数据 | 58.89 | -27.89 | -0.98 | -1.64% | 7268.909 | 4286.668 | 1.64% | | 603859 | 能科科技 | 39.51 | 40.42 | -0.66 | -1.64% | 34329 | 13634.12 | 1.40% | | 601888 | 中国中免 | 89.01 | 54.17 | -1.51 | -1.67% | 579581 | 520728.7 | 2.97% | | 002186 | 全聚德 | 12.33 | -372.96 | -0.21 | -1.67% | 91985 | 11418.97 | 3.00% | | 002721 | 金一文化 | 3.52 | -391.80 | -0.06 | -1.68% | 466985 | 16583.09 | 1.76% | | 603511 | 爱慕股份 | 16.41 | 53.80 | -0.28 | -1.68% | 31631 | 5248.51 | 0.79% | | 300496 | 中科创达 | 63.46 | 60.30 | -1.09 | -1.69% | 61080 | 38967.44 | 1.66% | | 600410 | 华胜天成 | 17.81 | 32.74 | -0.31 | -1.71% | 329798 | 58988.71 | 3.01% | | 601126 | 四方股份 | 28.60 | 29.40 | -0.50 | -1.72% | 242333 | 69459.27 | 2.94% | | 301120 | 新特电气 | 20.00 | -335.42 | -0.35 | -1.72% | 231451 | 46237.3 | 10.59% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.10 | -1.72% | 213207 | 12181.44 | 0.83% | | 301085 | 亚康股份 | 52.85 | -170.53 | -0.94 | -1.75% | 7513 | 3980.44 | 1.28% | | 688729 | 屹唐股份 | 25.08 | 116.49 | -0.45 | -1.76% | 54490.05 | 13714.19 | 2.73% | | 300513 | 恒实科技 | 10.52 | -3.21 | -0.19 | -1.77% | 79737 | 8401.01 | 2.77% | | 601698 | 中国卫通 | 21.84 | 355.71 | -0.40 | -1.80% | 284979 | 62519.21 | 0.67% | | 002405 | 四维图新 | 8.71 | -15.69 | -0.16 | -1.80% | 325261 | 28517.75 | 1.38% | | 920508 | 殷图网联 | 25.94 | 136.73 | -0.49 | -1.85% | 5489 | 1436.688 | 1.76% | | 920579 | 机科股份 | 26.24 | 582.89 | -0.50 | -1.87% | 8453 | 2229.317 | 1.90% | | 300364 | 中文在线 | 26.12 | -33.08 | -0.50 | -1.88% | 313502 | 82236.92 | 4.75% | | 603927 | 中科软 | 21.16 | 73.68 | -0.44 | -2.04% | 124435 | 26447.43 | 1.50% | | 002738 | 中矿资源 | 63.20 | 109.76 | -1.33 | -2.06% | 275733 | 175460.8 | 3.88% | | 603533 | 掌阅科技 | 20.66 | -69.46 | -0.44 | -2.09% | 128779 | 26715.84 | 2.93% | | 688369 | 致远互联 | 23.89 | -7.97 | -0.51 | -2.09% | 33916.85 | 8177.937 | 2.94% | | 300045 | 华力创通 | 22.74 | -143.82 | -0.49 | -2.11% | 213952 | 48749.69 | 4.14% | | 920592 | 华信永道 | 45.50 | 452.05 | -1.00 | -2.15% | 16911 | 7726.648 | 3.41% | | 300139 | 晓程科技 | 24.59 | 81.46 | -0.56 | -2.23% | 225806 | 55500.36 | 9.66% | | 300229 | 拓尔思 | 19.65 | -57.48 | -0.46 | -2.29% | 132458 | 26227.04 | 1.52% | | 603613 | 国联股份 | 28.11 | 14.11 | -0.67 | -2.33% | 60934 | 17283.62 | 0.85% | | 300073 | 当升科技 | 66.39 | 70.81 | -1.59 | -2.34% | 152822 | 101652.9 | 3.02% | | 601117 | 中国化学 | 7.92 | 7.95 | -0.19 | -2.34% | 849199.1 | 67682.44 | 1.39% | | 688207 | 格灵深瞳 | 16.21 | -20.85 | -0.39 | -2.35% | 34868.23 | 5684.074 | 1.35% | | 300661 | 圣邦股份 | 69.42 | 76.81 | -1.71 | -2.40% | 107050 | 74886.17 | 1.81% | | 600206 | 有研新材 | 20.80 | 63.23 | -0.52 | -2.44% | 234286 | 48957.98 | 2.77% | | 002453 | 华软科技 | 7.38 | -18.75 | -0.19 | -2.51% | 618356 | 45861.44 | 10.09% | | 601226 | 华电科工 | 8.00 | 73.06 | -0.21 | -2.56% | 309743 | 24988.67 | 2.67% | | 601618 | 中国中冶 | 3.39 | 18.08 | -0.09 | -2.59% | 2782001 | 94753.41 | 1.56% | | 603871 | 嘉友国际 | 13.54 | 17.45 | -0.36 | -2.59% | 47432 | 6511.16 | 0.35% | | 300593 | 新雷能 | 23.29 | -27.89 | -0.62 | -2.59% | 121608 | 28558.88 | 2.71% | | 002701 | 奥瑞金 | 5.98 | 13.84 | -0.16 | -2.61% | 295457 | 17841.92 | 1.16% | | 920344 | 三元基因 | 31.19 | -959.22 | -0.84 | -2.62% | 44057 | 14265.63 | 3.89% | | 688111 | 金山办公 | 312.98 | 81.28 | -8.64 | -2.69% | 40646.55 | 128590.9 | 0.88% | | 301668 | 昊创瑞通 | 55.84 | 54.68 | -1.56 | -2.72% | 23420 | 13199.49 | 10.16% | | 002878 | 元隆雅图 | 19.10 | -24.72 | -0.55 | -2.80% | 199459 | 38979.88 | 8.45% | | 920493 | 并行科技 | 141.53 | 484.31 | -4.12 | -2.83% | 8853 | 12622.3 | 2.14% | | 300846 | 首都在线 | 20.12 | -39.51 | -0.59 | -2.85% | 103927 | 21093.96 | 2.65% | | 300612 | 宣亚国际 | 15.26 | -86.52 | -0.45 | -2.86% | 136911 | 21057.17 | 7.61% | | 601898 | 中煤能源 | 14.26 | 11.00 | -0.43 | -2.93% | 207919 | 30071.42 | 0.23% | | 300223 | 北京君正 | 93.29 | 147.07 | -2.84 | -2.95% | 469974 | 425767.1 | 11.17% | | 300055 | 万邦达 | 8.43 | 127.18 | -0.26 | -2.99% | 230750 | 19685.77 | 3.65% | | 300418 | 昆仑万维 | 39.40 | -30.28 | -1.23 | -3.03% | 322080 | 128189.7 | 2.57% | | 688028 | 沃尔德 | 73.03 | 117.18 | -2.30 | -3.05% | 65853.05 | 48307.79 | 4.36% | | 688168 | 安博通 | 99.50 | -45.71 | -3.15 | -3.07% | 42672.63 | 41448.79 | 5.55% | | 688568 | 中科星图 | 41.30 | 94.68 | -1.31 | -3.07% | 72533.61 | 30220.93 | 0.90% | | 920184 | 国源科技 | 19.66 | 260.50 | -0.64 | -3.15% | 26084 | 5175.738 | 2.97% | | 688432 | 有研硅 | 13.94 | 89.49 | -0.47 | -3.26% | 163392.1 | 22820.04 | 1.31% | | 300150 | 世纪瑞尔 | 6.19 | 84.06 | -0.21 | -3.28% | 364497 | 23053.76 | 7.92% | | 603025 | 大豪科技 | 17.92 | 28.88 | -0.61 | -3.29% | 134011 | 24321.81 | 1.21% | | 601600 | 中国铝业 | 11.75 | 14.14 | -0.42 | -3.45% | 3782147 | 447974.8 | 2.87% | | 300688 | 创业黑马 | 30.15 | -57.80 | -1.08 | -3.46% | 70951 | 21654.2 | 4.78% | | 920145 | 恒合股份 | 27.13 | -294.42 | -1.05 | -3.73% | 13499 | 3720.144 | 2.78% | | 688256 | 寒武纪-U | 1331.73 | 299.22 | -53.17 | -3.84% | 51555.12 | 691786.5 | 1.23% | | 000603 | 盛达资源 | 24.70 | 33.19 | -1.03 | -4.00% | 215073 | 53741.71 | 3.23% | | 300465 | 高伟达 | 22.77 | 352.51 | -0.96 | -4.05% | 226254 | 52495.51 | 5.10% | | 301162 | 国能日新 | 59.87 | 68.54 | -2.53 | -4.05% | 20509 | 12476.06 | 2.41% | | 002153 | 石基信息 | 9.69 | -136.67 | -0.41 | -4.06% | 519612 | 51197.7 | 3.25% | | 920429 | 康比特 | 17.67 | 57.36 | -0.77 | -4.18% | 27408 | 4931.754 | 2.42% | | 920808 | 曙光数创 | 84.13 | -4427.33 | -3.70 | -4.21% | 17754 | 15063.92 | 0.91% | | 300684 | 中石科技 | 42.03 | 39.21 | -1.89 | -4.30% | 92534 | 39223.83 | 4.53% | | 002658 | 雪迪龙 | 9.44 | 28.85 | -0.44 | -4.45% | 340717 | 32453.94 | 9.50% | | 300318 | 博晖创新 | 7.79 | -132.34 | -0.38 | -4.65% | 894192 | 70198.32 | 11.20% | | 300456 | 赛微电子 | 26.12 | 12.55 | -1.35 | -4.91% | 389946 | 103115.3 | 6.53% | | 300419 | ST浩丰 | 7.15 | -107.65 | -0.37 | -4.92% | 246356 | 17881.35 | 6.70% | | 603377 | ST东时 | 4.32 | -3.45 | -0.23 | -5.05% | 316885 | 13818.12 | 4.43% | | 300005 | 探路者 | 10.62 | 247.53 | -0.60 | -5.35% | 690560 | 74073.77 | 7.82% | | 300071 | 福石控股 | 5.51 | -34.42 | -0.32 | -5.49% | 1009834 | 56449.91 | 10.68% | | 000969 | 安泰科技 | 19.33 | 64.69 | -1.15 | -5.62% | 851442 | 168352.5 | 8.24% | | 688787 | 海天瑞声 | 101.63 | 522.79 | -6.07 | -5.64% | 17921 | 18419.96 | 2.97% | | 300058 | 蓝色光标 | 7.81 | -128.54 | -0.48 | -5.79% | 4394437 | 349806.5 | 12.64% | | 688500 | 慧辰股份 | 71.63 | -152.60 | -6.07 | -7.81% | 30824.58 | 22600.87 | 4.20% | | 603986 | 兆易创新 | 208.67 | 102.86 | -18.83 | -8.28% | 484907 | 1021100 | 7.27% | | 300072 | 海新能科 | 5.62 | -50.19 | -0.56 | -9.06% | 2047024 | 118289.2 | 8.78% | | 600429 | 三元股份 | 6.55 | 52.93 | -0.73 | -10.03% | 1658173 | 112417.8 | 11.07% | | 300302 | 同有科技 | 22.46 | -35.56 | -2.79 | -11.05% | 637004 | 147270 | 17.27% |
|