|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)北京市上涨家数:201下跌家数:246平均涨幅:-0.06%平均换手:2.28%总成交额:1674.01亿元 更新时间：2026-02-11 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.14 | -34.99 | +1.24 | +13.93% | 1310980 | 127771 | 16.22% | | 300065 | 海兰信 | 30.79 | 587.38 | +3.26 | +11.84% | 1601649 | 463912.1 | 24.38% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 55368 | 17213.91 | 1.26% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 307952 | 61877.99 | 10.68% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 134065 | 34477.14 | 7.14% | | 300166 | 东方国信 | 13.95 | -176.34 | +1.12 | +8.73% | 1725140 | 235780.7 | 19.05% | | 688316 | 青云科技-U | 84.90 | -49.00 | +5.28 | +6.63% | 48464.46 | 40620.34 | 10.12% | | 600299 | 安迪苏 | 10.63 | 27.48 | +0.63 | +6.30% | 315967 | 33354.84 | 1.18% | | 688229 | 博睿数据 | 90.03 | -42.63 | +5.28 | +6.23% | 42667.53 | 39764.56 | 9.61% | | 300251 | 光线传媒 | 27.04 | 36.61 | +1.48 | +5.79% | 4195376 | 1113800 | 15.12% | | 688722 | 同益中 | 22.01 | 34.89 | +1.16 | +5.56% | 103141.3 | 22407.78 | 4.60% | | 601061 | 中信金属 | 14.67 | 25.25 | +0.73 | +5.24% | 165537 | 23914.76 | 3.30% | | 688292 | 浩瀚深度 | 31.20 | -495.81 | +1.54 | +5.19% | 127605.5 | 40512.18 | 12.66% | | 300139 | 晓程科技 | 61.01 | 202.12 | +2.93 | +5.04% | 266660 | 160382.5 | 11.41% | | 002066 | 瑞泰科技 | 20.45 | 265.03 | +0.98 | +5.03% | 43291 | 8689.46 | 1.87% | | 603979 | 金诚信 | 76.22 | 21.19 | +3.62 | +4.99% | 58112 | 43727.48 | 0.93% | | 688432 | 有研硅 | 14.36 | 92.39 | +0.68 | +4.97% | 169779 | 23864.45 | 1.36% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2410 | 229.43 | 0.08% | | 300774 | 倍杰特 | 22.26 | 107.29 | +1.03 | +4.85% | 109888 | 24170.38 | 5.64% | | 920184 | 国源科技 | 20.14 | 266.86 | +0.86 | +4.46% | 38291 | 7701.238 | 4.29% | | 002713 | *ST东易 | 9.91 | -14.54 | +0.42 | +4.43% | 226340 | 22286.72 | 4.30% | | 300212 | 易华录 | 14.03 | -3.62 | +0.54 | +4.00% | 236736 | 33115.84 | 3.39% | | 688561 | 奇安信-U | 37.84 | -31.47 | +1.45 | +3.98% | 111165.1 | 41880.39 | 1.63% | | 688456 | 有研粉材 | 65.12 | 95.50 | +2.47 | +3.94% | 58978.25 | 38714.32 | 5.69% | | 603082 | 北自科技 | 39.29 | 38.42 | +1.34 | +3.53% | 29679 | 11618.11 | 7.32% | | 300846 | 首都在线 | 28.46 | -55.88 | +0.96 | +3.49% | 442247 | 125293 | 11.27% | | 300384 | 三联虹普 | 19.42 | 23.82 | +0.65 | +3.46% | 168452 | 32592.55 | 7.65% | | 301265 | 华新环保 | 14.39 | 71.37 | +0.48 | +3.45% | 59661 | 8553.9 | 3.51% | | 603698 | 航天工程 | 39.20 | 107.13 | +1.25 | +3.29% | 279923 | 108664.9 | 5.22% | | 688058 | 宝兰德 | 33.66 | -26.46 | +1.07 | +3.28% | 17840.87 | 5926.5 | 2.35% | | 000758 | 中色股份 | 7.57 | 27.57 | +0.24 | +3.27% | 562973 | 42282.94 | 2.85% | | 603060 | 国检集团 | 7.04 | 48.44 | +0.21 | +3.07% | 116230 | 8184.46 | 1.45% | | 600410 | 华胜天成 | 22.37 | 41.12 | +0.64 | +2.95% | 1560968 | 351211.5 | 14.24% | | 002738 | 中矿资源 | 84.14 | 146.12 | +2.39 | +2.92% | 125450 | 104982.8 | 1.76% | | 002410 | 广联达 | 14.24 | 67.54 | +0.40 | +2.89% | 462596 | 66152.67 | 2.91% | | 000970 | 中科三环 | 14.25 | 119.98 | +0.40 | +2.89% | 283790 | 40296.67 | 2.33% | | 300352 | 北信源 | 6.63 | -36.49 | +0.18 | +2.79% | 414203 | 27451.6 | 3.24% | | 600968 | 海油发展 | 4.37 | 11.63 | +0.11 | +2.58% | 557319 | 24164.53 | 0.55% | | 601858 | 中国科传 | 22.63 | 34.05 | +0.56 | +2.54% | 168548 | 36810.4 | 2.13% | | 688651 | 盛邦安全 | 51.70 | -221.66 | +1.25 | +2.48% | 12447.78 | 6382.422 | 3.84% | | 603025 | 大豪科技 | 16.96 | 27.33 | +0.38 | +2.29% | 89253 | 15204.98 | 0.80% | | 600489 | 中金黄金 | 30.64 | 33.59 | +0.67 | +2.24% | 505489 | 153336.3 | 1.04% | | 000786 | 北新建材 | 28.87 | 15.91 | +0.63 | +2.23% | 108168 | 31016.67 | 0.64% | | 600166 | 福田汽车 | 3.21 | 33.40 | +0.07 | +2.23% | 863498 | 27536.24 | 1.09% | | 601888 | 中国中免 | 97.21 | 59.16 | +2.11 | +2.22% | 293447 | 282995.8 | 1.50% | | 002392 | 北京利尔 | 8.41 | 28.07 | +0.18 | +2.19% | 168558 | 14245.32 | 1.47% | | 600058 | 五矿发展 | 13.10 | 135.89 | +0.28 | +2.18% | 131816 | 17218.66 | 1.23% | | 688200 | 华峰测控 | 314.36 | 83.91 | +6.63 | +2.15% | 16334.78 | 50774.04 | 1.21% | | 603588 | 高能环境 | 10.46 | 28.10 | +0.22 | +2.15% | 215013 | 22396.24 | 1.41% | | 920493 | 并行科技 | 169.23 | 579.10 | +3.46 | +2.09% | 22448 | 38262.62 | 5.13% | | 920263 | 中航泰达 | 13.07 | 61.91 | +0.26 | +2.03% | 10232 | 1338.648 | 1.00% | | 601117 | 中国化学 | 8.53 | 8.56 | +0.16 | +1.91% | 1009342 | 86419.41 | 1.66% | | 601126 | 四方股份 | 39.40 | 40.51 | +0.72 | +1.86% | 127869 | 50504.6 | 1.55% | | 301175 | 中科环保 | 6.11 | 25.30 | +0.11 | +1.83% | 132282 | 8038.209 | 2.13% | | 688466 | 金科环境 | 18.66 | 36.92 | +0.33 | +1.80% | 8274.49 | 1537.2 | 0.68% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 281451 | 12753.22 | 0.75% | | 300825 | 阿尔特 | 10.68 | -18.67 | +0.18 | +1.71% | 97339 | 10496.4 | 2.01% | | 000603 | 盛达资源 | 47.97 | 64.46 | +0.80 | +1.70% | 158584 | 75223.76 | 2.38% | | 688015 | 交控科技 | 25.84 | 35.32 | +0.43 | +1.69% | 12013.32 | 3091.462 | 0.64% | | 601198 | 东兴证券 | 14.57 | 21.41 | +0.24 | +1.67% | 207155 | 29925.6 | 0.64% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.05 | +1.65% | 2296527 | 70997.31 | 1.70% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.05 | +1.60% | 885219.1 | 28072.53 | 1.49% | | 601600 | 中国铝业 | 13.36 | 16.08 | +0.21 | +1.60% | 1347562 | 178660.6 | 1.02% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 225127 | 4269.28 | 0.85% | | 600206 | 有研新材 | 22.20 | 67.49 | +0.34 | +1.56% | 151726 | 33711.8 | 1.79% | | 601101 | 昊华能源 | 7.85 | 23.98 | +0.12 | +1.55% | 67336 | 5218.76 | 0.47% | | 002467 | 二六三 | 7.35 | 126.58 | +0.11 | +1.52% | 1253079 | 92661.13 | 9.17% | | 605599 | 菜百股份 | 24.86 | 23.82 | +0.36 | +1.47% | 96905 | 23923.14 | 1.25% | | 300895 | 铜牛信息 | 56.34 | -65.55 | +0.79 | +1.42% | 51646 | 29307.78 | 3.74% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.22 | +1.39% | 49439.32 | 7904.866 | 1.63% | | 002439 | 启明星辰 | 14.80 | -77.29 | +0.19 | +1.30% | 111548 | 16484.75 | 1.54% | | 002271 | 东方雨虹 | 17.93 | -119.16 | +0.23 | +1.30% | 323867 | 57449.31 | 1.69% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 116612 | 3618.6 | 1.40% | | 301276 | 嘉曼服饰 | 27.64 | 26.56 | +0.35 | +1.28% | 9946 | 2753.61 | 2.16% | | 002368 | 太极股份 | 22.92 | 63.94 | +0.29 | +1.28% | 53734 | 12328.11 | 0.87% | | 688597 | 煜邦电力 | 9.66 | 36.20 | +0.12 | +1.26% | 33428.36 | 3228.805 | 0.99% | | 300736 | 百邦科技 | 20.95 | -159.34 | +0.25 | +1.21% | 80107 | 16735.3 | 6.40% | | 600578 | 京能电力 | 5.20 | 9.98 | +0.06 | +1.17% | 167540 | 8693.16 | 0.25% | | 688796 | 百奥赛图 | 76.00 | 135.89 | +0.85 | +1.13% | 10663.84 | 8035.145 | 2.97% | | 605069 | 正和生态 | 14.51 | -15.91 | +0.16 | +1.11% | 51142 | 7502.209 | 6.08% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.06 | +1.09% | 198154 | 10993.4 | 0.26% | | 688485 | 九州一轨 | 25.48 | 214.17 | +0.27 | +1.07% | 17972.83 | 4568.22 | 2.02% | | 600791 | 京能置业 | 6.63 | -10.92 | +0.07 | +1.07% | 75946 | 5043.56 | 1.68% | | 603871 | 嘉友国际 | 14.30 | 18.43 | +0.15 | +1.06% | 48249 | 6881.88 | 0.35% | | 920160 | 北矿检测 | 25.85 | 45.52 | +0.27 | +1.06% | 5960 | 1541.165 | 2.34% | | 001280 | 中国铀业 | 93.56 | 113.41 | +0.97 | +1.05% | 154280 | 145939.3 | 9.76% | | 605305 | 中际联合 | 39.88 | 16.46 | +0.41 | +1.04% | 28879 | 11483.75 | 1.36% | | 603511 | 爱慕股份 | 15.97 | 52.36 | +0.16 | +1.01% | 14017 | 2236.09 | 0.35% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 114626 | 6863.84 | 0.22% | | 688244 | 永信至诚 | 24.19 | -246.94 | +0.24 | +1.00% | 31579.44 | 7662.29 | 2.09% | | 301080 | 百普赛斯 | 50.01 | 48.39 | +0.49 | +0.99% | 13039 | 6511.93 | 1.03% | | 301372 | 科净源 | 28.54 | -25.68 | +0.26 | +0.92% | 5118 | 1456.42 | 1.24% | | 688568 | 中科星图 | 67.36 | 154.42 | +0.60 | +0.90% | 66918.6 | 45026.54 | 0.83% | | 300073 | 当升科技 | 56.15 | 59.89 | +0.49 | +0.88% | 60419 | 33902.51 | 1.19% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.07 | +0.87% | 98737 | 7948.36 | 1.24% | | 002701 | 奥瑞金 | 5.82 | 13.47 | +0.05 | +0.87% | 145201 | 8442.06 | 0.57% | | 688056 | 莱伯泰科 | 37.76 | 69.59 | +0.32 | +0.85% | 2246.81 | 846.0819 | 0.33% | | 920208 | 青矩技术 | 25.07 | 18.12 | +0.21 | +0.84% | 6267 | 1580.255 | 0.64% | | 688253 | 英诺特 | 35.43 | 36.37 | +0.29 | +0.83% | 8881.898 | 3157.585 | 0.65% | | 688272 | 富吉瑞 | 32.28 | -51.96 | +0.26 | +0.81% | 9465.358 | 3043.075 | 1.25% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 16908 | 2317.4 | 0.63% | | 002829 | 星网宇达 | 26.90 | -33.75 | +0.21 | +0.79% | 28792 | 7752 | 1.97% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.06 | +0.76% | 17550.74 | 1393.356 | 0.44% | | 688369 | 致远互联 | 26.60 | -8.88 | +0.20 | +0.76% | 22306.5 | 5940.736 | 1.94% | | 688489 | 三未信安 | 44.28 | -454.74 | +0.33 | +0.75% | 3923.23 | 1741.303 | 0.34% | | 300523 | 辰安科技 | 24.64 | -18.35 | +0.18 | +0.74% | 14697 | 3617.52 | 0.63% | | 601390 | 中国中铁 | 5.50 | 5.47 | +0.04 | +0.73% | 1149904 | 63052.29 | 0.56% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 51706 | 2163.06 | 0.12% | | 600916 | 中国黄金 | 11.25 | 46.36 | +0.08 | +0.72% | 322803 | 36239.41 | 1.92% | | 003001 | 中岩大地 | 20.28 | 72.64 | +0.14 | +0.70% | 7479 | 1510.54 | 0.71% | | 688246 | 嘉和美康 | 25.42 | -9.00 | +0.17 | +0.67% | 27210.64 | 7011.942 | 1.98% | | 920703 | 广厦环能 | 15.29 | 21.02 | +0.10 | +0.66% | 3591 | 548.3409 | 0.47% | | 300958 | 建工修复 | 14.29 | -16.75 | +0.09 | +0.63% | 17158 | 2447.25 | 1.88% | | 688084 | 晶品特装 | 81.00 | -327.42 | +0.51 | +0.63% | 4910.18 | 3995.194 | 0.66% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.15 | +0.63% | 304242 | 72685.7 | 0.36% | | 002350 | 北京科锐 | 9.74 | 79.69 | +0.06 | +0.62% | 83904 | 8193.23 | 1.58% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 47458 | 3917.76 | 0.21% | | 300231 | 银信科技 | 11.61 | -44.37 | +0.07 | +0.61% | 65296 | 7574.1 | 1.47% | | 300055 | 万邦达 | 8.57 | 129.29 | +0.05 | +0.59% | 102422 | 8716.38 | 1.62% | | 300419 | ST浩丰 | 7.21 | -108.55 | +0.04 | +0.56% | 36399 | 2624.05 | 0.99% | | 301153 | 中科江南 | 23.51 | 248.30 | +0.13 | +0.56% | 24557 | 5779.69 | 0.75% | | 300332 | 天壕能源 | 5.52 | 53.68 | +0.03 | +0.55% | 57191 | 3141.39 | 0.69% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.02 | +0.54% | 416897 | 15496.41 | 0.34% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.03 | +0.53% | 81508 | 4596.28 | 0.32% | | 603859 | 能科科技 | 46.33 | 47.40 | +0.24 | +0.52% | 30825 | 14259.52 | 1.26% | | 920879 | 基康技术 | 21.46 | 42.51 | +0.11 | +0.52% | 2617 | 559.445 | 0.20% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 41579 | 1628.44 | 0.29% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.16 | +0.51% | 4055 | 1278.04 | 0.82% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.06 | +0.51% | 78009 | 9288.85 | 0.80% | | 600016 | 民生银行 | 3.99 | 5.76 | +0.02 | +0.50% | 1586874 | 63011.4 | 0.45% | | 300579 | 数字认证 | 32.86 | -118.79 | +0.16 | +0.49% | 36081 | 11896.29 | 1.38% | | 688169 | 石头科技 | 153.02 | 25.71 | +0.73 | +0.48% | 13473.52 | 20620.42 | 0.52% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 64069 | 4039.35 | 1.25% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.04 | +0.47% | 56201 | 4795.72 | 0.45% | | 600028 | 中国石化 | 6.49 | 21.77 | +0.03 | +0.46% | 752178 | 48664.53 | 0.08% | | 300445 | 康斯特 | 23.83 | 38.84 | +0.11 | +0.46% | 14654 | 3491.8 | 1.03% | | 603778 | 国晟科技 | 15.20 | -95.79 | +0.07 | +0.46% | 422163 | 63835.98 | 6.57% | | 601288 | 农业银行 | 6.76 | 8.20 | +0.03 | +0.45% | 1363343 | 91580.62 | 0.04% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.02 | +0.44% | 94600 | 4366.61 | 0.41% | | 688356 | 键凯科技 | 99.12 | 158.58 | +0.42 | +0.43% | 4231.01 | 4201.316 | 0.70% | | 301236 | 软通动力 | 47.73 | 223.71 | +0.20 | +0.42% | 93838 | 44974.35 | 1.20% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1643073 | 39573.58 | 0.51% | | 300045 | 华力创通 | 27.01 | -170.82 | +0.11 | +0.41% | 115156 | 31199.05 | 2.23% | | 600536 | 中国软件 | 45.75 | -238.49 | +0.18 | +0.39% | 49914 | 22854.46 | 0.59% | | 001289 | 龙源电力 | 15.57 | 25.15 | +0.06 | +0.39% | 14834 | 2304.75 | 0.03% | | 688509 | 正元地信 | 5.20 | -25.36 | +0.02 | +0.39% | 46339.81 | 2406.825 | 1.20% | | 301208 | 中亦科技 | 39.55 | 73.10 | +0.15 | +0.38% | 5664 | 2237.54 | 0.86% | | 601857 | 中国石油 | 10.80 | 12.50 | +0.04 | +0.37% | 609305 | 65519.33 | 0.04% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.02 | +0.37% | 463796 | 25295.33 | 0.22% | | 688458 | 美芯晟 | 41.42 | -192.51 | +0.15 | +0.36% | 7375.95 | 3047.05 | 0.87% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 102697.9 | 5742.798 | 0.12% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 140088 | 8405.311 | 0.34% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 139291 | 4216.24 | 0.51% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 613426 | 18698.56 | 0.34% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.05 | +0.33% | 39901 | 6084.66 | 0.77% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 293156 | 9019.8 | 0.40% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 53766 | 3301.91 | 0.88% | | 300036 | 超图软件 | 18.97 | -60.39 | +0.06 | +0.32% | 55353 | 10525.9 | 1.26% | | 603860 | 中公高科 | 33.15 | 50.41 | +0.10 | +0.30% | 2721 | 899.19 | 0.41% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.01 | +0.30% | 136717 | 4564.75 | 0.31% | | 300386 | 飞天诚信 | 16.89 | -159.35 | +0.05 | +0.30% | 22639 | 3812.77 | 0.90% | | 003007 | 直真科技 | 44.95 | 175.17 | +0.13 | +0.29% | 20176 | 9110.19 | 2.81% | | 300003 | 乐普医疗 | 18.06 | 78.09 | +0.05 | +0.28% | 98404 | 17808.15 | 0.62% | | 601998 | 中信银行 | 7.59 | 5.98 | +0.02 | +0.26% | 154996 | 11716.62 | 0.04% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 19952 | 1515.82 | 0.33% | | 601088 | 中国神华 | 42.59 | 15.57 | +0.11 | +0.26% | 83287 | 35343.76 | 0.05% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 302234 | 12398.96 | 0.11% | | 688729 | 屹唐股份 | 25.29 | 117.47 | +0.06 | +0.24% | 19216.29 | 4845.823 | 0.89% | | 300608 | 思特奇 | 12.88 | -58.46 | +0.03 | +0.23% | 64543 | 8345.48 | 2.24% | | 002148 | 北纬科技 | 8.88 | 401.96 | +0.02 | +0.23% | 52455 | 4659.97 | 1.17% | | 000969 | 安泰科技 | 23.87 | 79.87 | +0.05 | +0.21% | 117029 | 28079.4 | 1.13% | | 600050 | 中国联通 | 4.88 | 16.12 | +0.01 | +0.21% | 634515 | 30900.63 | 0.21% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 630687 | 31569.5 | 0.13% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.01 | +0.20% | 756032.9 | 38382.6 | 0.18% | | 920553 | 凯腾精工 | 10.27 | 59.09 | +0.02 | +0.20% | 3485 | 358.3733 | 0.38% | | 300374 | 中铁装配 | 16.36 | -82.20 | +0.03 | +0.18% | 16401 | 2687.53 | 0.85% | | 300541 | 先进数通 | 16.47 | 77.10 | +0.03 | +0.18% | 119917 | 19678.48 | 3.10% | | 300887 | 谱尼测试 | 11.67 | -19.84 | +0.02 | +0.17% | 48434 | 5668.4 | 1.34% | | 301169 | 零点有数 | 58.64 | -71.80 | +0.10 | +0.17% | 4894 | 2871.74 | 0.68% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.03 | +0.17% | 47384 | 8464.16 | 0.15% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 62410 | 3753.3 | 0.41% | | 600015 | 华夏银行 | 6.66 | 3.90 | +0.01 | +0.15% | 186764 | 12417.07 | 0.12% | | 301159 | 三维天地 | 49.08 | -25.04 | +0.07 | +0.14% | 23455 | 11473.17 | 4.42% | | 601898 | 中煤能源 | 14.38 | 11.09 | +0.02 | +0.14% | 242047 | 34184.27 | 0.26% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 160611 | 11628.64 | 0.14% | | 688291 | 金橙子 | 45.22 | 117.46 | +0.06 | +0.13% | 9824.58 | 4484.765 | 0.96% | | 600195 | 中牧股份 | 7.82 | 37.24 | +0.01 | +0.13% | 51300 | 4011.69 | 0.50% | | 002462 | 嘉事堂 | 15.90 | 65.30 | +0.02 | +0.13% | 40110 | 6340.87 | 1.38% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | +0.01 | +0.12% | 384382 | 31320.05 | 0.79% | | 300302 | 同有科技 | 18.59 | -29.43 | +0.02 | +0.11% | 49672 | 9214.33 | 1.35% | | 002065 | 东华软件 | 9.78 | 87.01 | +0.01 | +0.10% | 169554 | 16594.41 | 0.58% | | 300191 | 潜能恒信 | 31.11 | -341.40 | +0.03 | +0.10% | 98316 | 30551.05 | 4.44% | | 002373 | 千方科技 | 12.41 | -19.24 | +0.01 | +0.08% | 153910 | 19154.95 | 1.12% | | 688207 | 格灵深瞳 | 16.94 | -21.79 | +0.01 | +0.06% | 29848.6 | 5059.842 | 1.15% | | 300684 | 中石科技 | 54.80 | 51.13 | +0.03 | +0.05% | 48466 | 26941.37 | 2.37% | | 600962 | 国投中鲁 | 22.17 | 102.13 | +0.01 | +0.05% | 13888 | 3074.39 | 0.53% | | 301668 | 昊创瑞通 | 52.28 | 51.19 | +0.02 | +0.04% | 3892 | 2037.18 | 1.69% | | 688078 | 龙软科技 | 29.91 | -75.67 | +0.01 | +0.03% | 3952.72 | 1183.258 | 0.54% | | 301508 | 中机认检 | 33.20 | 50.38 | +0.01 | +0.03% | 8129 | 2707.47 | 1.38% | | 688621 | 阳光诺和 | 69.02 | 58.12 | +0.02 | +0.03% | 8587.47 | 5939.644 | 0.77% | | 920592 | 华信永道 | 38.35 | 381.01 | +0.01 | +0.03% | 3542 | 1360.287 | 0.70% | | 000605 | 渤海股份 | 7.28 | 149.26 | 0.00 | 0.00% | 24146 | 1757.45 | 0.68% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 52905 | 2789.59 | 0.70% | | 600085 | 同仁堂 | 31.08 | 31.49 | 0.00 | 0.00% | 30607 | 9515.99 | 0.22% | | 600155 | 华创云信 | 6.81 | 95.07 | 0.00 | 0.00% | 68709 | 4678.76 | 0.31% | | 600161 | 天坛生物 | 16.50 | 24.79 | 0.00 | 0.00% | 29762 | 4909.48 | 0.15% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 247664 | 14106.31 | 1.15% | | 600313 | 农发种业 | 7.43 | 161.29 | 0.00 | 0.00% | 299751 | 22239.76 | 2.77% | | 600657 | 信达地产 | 3.60 | -1.71 | 0.00 | 0.00% | 101259 | 3632.42 | 0.36% | | 600730 | 中国高科 | 10.43 | 723.46 | 0.00 | 0.00% | 63360 | 6639.52 | 1.08% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 117320 | 2349.14 | 0.50% | | 600764 | 中国海防 | 28.32 | 86.33 | 0.00 | 0.00% | 44710 | 12688.58 | 0.63% | | 600859 | 王府井 | 14.58 | -474.56 | 0.00 | 0.00% | 145832 | 21250.15 | 1.30% | | 600463 | 空港股份 | 12.19 | -38.18 | 0.00 | 0.00% | 24036 | 2917.22 | 0.80% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 623594 | 45456.48 | 0.02% | | 300081 | 恒信东方 | 5.81 | -9.90 | 0.00 | 0.00% | 204406 | 11903.18 | 3.38% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 697555.1 | 23295.93 | 0.15% | | 002599 | 盛通股份 | 8.49 | -24.58 | 0.00 | 0.00% | 151074 | 12743.16 | 3.80% | | 601886 | 江河集团 | 9.34 | 15.98 | 0.00 | 0.00% | 15083 | 1406.56 | 0.13% | | 601669 | 中国电建 | 5.50 | 8.87 | 0.00 | 0.00% | 611624 | 33610.25 | 0.47% | | 601800 | 中国交建 | 8.12 | 6.37 | 0.00 | 0.00% | 78292 | 6352.73 | 0.07% | | 300477 | ST合纵 | 2.93 | -5.36 | 0.00 | 0.00% | 162700 | 4786.08 | 1.64% | | 300797 | 钢研纳克 | 18.35 | 44.42 | 0.00 | 0.00% | 24055 | 4428.79 | 0.64% | | 300858 | 科拓生物 | 18.52 | 49.10 | 0.00 | 0.00% | 10866 | 2008.91 | 0.56% | | 601728 | 中国电信 | 5.75 | 15.26 | 0.00 | 0.00% | 577335 | 33169.04 | 0.07% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 28689 | 1129.663 | 0.24% | | 920508 | 殷图网联 | 23.08 | 121.66 | 0.00 | 0.00% | 1478 | 341.8463 | 0.46% | | 001259 | 利仁科技 | 33.48 | 503.04 | 0.00 | 0.00% | 8721 | 2931.78 | 1.83% | | 688562 | 航天软件 | 22.37 | -86.56 | 0.00 | 0.00% | 23384.64 | 5238.488 | 1.35% | | 301370 | 国科恒泰 | 11.63 | 55.70 | 0.00 | 0.00% | 13596 | 1582.44 | 0.42% | | 688050 | 爱博医疗 | 60.35 | 32.33 | -0.01 | -0.02% | 6114.82 | 3696.78 | 0.32% | | 603127 | 昭衍新药 | 37.31 | 124.21 | -0.01 | -0.03% | 66910 | 25125.21 | 1.06% | | 920017 | 星昊医药 | 18.92 | 26.14 | -0.01 | -0.05% | 3266 | 618.4601 | 0.26% | | 601995 | 中金公司 | 35.03 | 17.98 | -0.02 | -0.06% | 72262 | 25256.63 | 0.25% | | 688080 | 映翰通 | 58.31 | 28.81 | -0.04 | -0.07% | 5510.51 | 3219.096 | 0.75% | | 300496 | 中科创达 | 72.57 | 69.01 | -0.06 | -0.08% | 55606 | 40541.21 | 1.51% | | 300200 | 高盟新材 | 12.04 | 37.25 | -0.01 | -0.08% | 68296 | 8221.52 | 1.61% | | 688687 | 凯因科技 | 22.10 | 27.61 | -0.02 | -0.09% | 9810.91 | 2169.75 | 0.57% | | 600271 | 航天信息 | 10.11 | -44.29 | -0.01 | -0.10% | 87138 | 8824.36 | 0.47% | | 603927 | 中科软 | 19.58 | 68.18 | -0.02 | -0.10% | 43258 | 8486.75 | 0.52% | | 300513 | 恒实科技 | 9.69 | -2.96 | -0.01 | -0.10% | 32376 | 3142.85 | 1.12% | | 300465 | 高伟达 | 19.02 | 294.46 | -0.02 | -0.11% | 32517 | 6185.32 | 0.73% | | 601136 | 首创证券 | 18.01 | 47.39 | -0.02 | -0.11% | 30328 | 5456.26 | 0.11% | | 688047 | 龙芯中科 | 158.76 | -94.12 | -0.18 | -0.11% | 24415.89 | 38758.8 | 0.61% | | 002642 | 荣联科技 | 8.70 | 239.48 | -0.01 | -0.11% | 73300 | 6380.07 | 1.11% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.01 | -0.12% | 230861 | 19835.83 | 0.12% | | 601066 | 中信建投 | 24.30 | 18.82 | -0.03 | -0.12% | 35013 | 8503.04 | 0.05% | | 002755 | 奥赛康 | 16.07 | 58.13 | -0.02 | -0.12% | 19314 | 3110.38 | 0.21% | | 603267 | 鸿远电子 | 56.00 | 52.03 | -0.08 | -0.14% | 21626 | 12149.36 | 0.94% | | 301571 | 国科天成 | 55.34 | 51.84 | -0.08 | -0.14% | 34292 | 19310.15 | 2.88% | | 600855 | 航天长峰 | 20.04 | -41.95 | -0.03 | -0.15% | 57966 | 11658.96 | 1.24% | | 301598 | 博科测试 | 66.69 | 34.23 | -0.10 | -0.15% | 2022 | 1349.99 | 1.15% | | 300406 | 九强生物 | 13.30 | 18.06 | -0.02 | -0.15% | 19138 | 2547.76 | 0.45% | | 002038 | 双鹭药业 | 6.61 | 81.07 | -0.01 | -0.15% | 71662 | 4748.49 | 0.84% | | 300552 | 万集科技 | 32.60 | -26.23 | -0.05 | -0.15% | 35659 | 11759.93 | 2.64% | | 688570 | 天玛智控 | 19.25 | 60.36 | -0.03 | -0.16% | 5139.45 | 991.0997 | 0.27% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 418088 | 26750.78 | 0.17% | | 000938 | 紫光股份 | 25.27 | 51.82 | -0.04 | -0.16% | 159335 | 40294.62 | 0.56% | | 600062 | 华润双鹤 | 18.70 | 12.29 | -0.03 | -0.16% | 28674 | 5373.3 | 0.28% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | -0.01 | -0.17% | 83955 | 5052.39 | 1.82% | | 002893 | 京能热力 | 11.68 | 37.58 | -0.02 | -0.17% | 16085 | 1877.82 | 0.80% | | 600511 | 国药股份 | 29.15 | 10.94 | -0.05 | -0.17% | 17876 | 5217.25 | 0.32% | | 603613 | 国联股份 | 27.25 | 13.68 | -0.05 | -0.18% | 36762 | 10005.47 | 0.51% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 25789 | 1401.23 | 0.42% | | 601988 | 中国银行 | 5.40 | 7.26 | -0.01 | -0.18% | 851504.9 | 45851.19 | 0.04% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 51765 | 5574.28 | 0.35% | | 600658 | 电子城 | 5.37 | -4.10 | -0.01 | -0.19% | 67387 | 3618.9 | 0.60% | | 600288 | 大恒科技 | 15.61 | 158.07 | -0.03 | -0.19% | 22312 | 3479.28 | 0.51% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.01 | -0.19% | 561138 | 29053.65 | 0.08% | | 920429 | 康比特 | 15.32 | 49.73 | -0.03 | -0.20% | 3002 | 460.5396 | 0.26% | | 000860 | 顺鑫农业 | 14.67 | -147.23 | -0.03 | -0.20% | 28481 | 4183.48 | 0.38% | | 002612 | 朗姿股份 | 19.37 | 8.29 | -0.04 | -0.21% | 43356 | 8381.92 | 1.70% | | 600100 | 同方股份 | 9.39 | 185.88 | -0.02 | -0.21% | 277883 | 26132.08 | 0.83% | | 920047 | 诺思兰德 | 23.36 | -135.19 | -0.05 | -0.21% | 7394 | 1720.825 | 0.41% | | 920806 | 云星宇 | 13.57 | 42.60 | -0.03 | -0.22% | 10037 | 1370.888 | 0.33% | | 688349 | 三一重能 | 26.94 | 26.45 | -0.06 | -0.22% | 12396.25 | 3338.719 | 0.10% | | 601939 | 建设银行 | 8.95 | 6.94 | -0.02 | -0.22% | 297708 | 26600.26 | 0.31% | | 300383 | 光环新网 | 17.72 | 194.28 | -0.04 | -0.23% | 1537229 | 274429 | 8.57% | | 603123 | 翠微股份 | 13.24 | -17.10 | -0.03 | -0.23% | 175497 | 23292.65 | 2.69% | | 600886 | 国投电力 | 12.99 | 15.80 | -0.03 | -0.23% | 61627 | 8005.2 | 0.08% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 1562026 | 67352.02 | 0.43% | | 600258 | 首旅酒店 | 17.03 | 22.70 | -0.04 | -0.23% | 112366 | 18891.36 | 1.01% | | 300928 | 华安鑫创 | 33.74 | -28.45 | -0.08 | -0.24% | 8291 | 2808.94 | 1.55% | | 301120 | 新特电气 | 20.42 | -342.47 | -0.05 | -0.24% | 57997 | 11883.68 | 2.65% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 136951 | 5576.99 | 0.41% | | 601698 | 中国卫通 | 36.44 | 593.50 | -0.09 | -0.25% | 263559 | 96157.31 | 0.62% | | 300965 | 恒宇信通 | 60.72 | 109.64 | -0.15 | -0.25% | 2693 | 1633.56 | 0.50% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 300761 | 12067.12 | 0.85% | | 300661 | 圣邦股份 | 69.11 | 76.47 | -0.18 | -0.26% | 47681 | 32982.57 | 0.80% | | 603377 | ST东时 | 3.83 | -3.06 | -0.01 | -0.26% | 25621 | 975.87 | 0.36% | | 600861 | 北京人力 | 18.64 | 9.12 | -0.05 | -0.27% | 12488 | 2323.05 | 0.34% | | 002151 | 北斗星通 | 43.96 | -89.06 | -0.12 | -0.27% | 119859 | 53039.28 | 2.71% | | 301302 | 华如科技 | 24.63 | -16.99 | -0.07 | -0.28% | 20536 | 5058.03 | 1.48% | | 002649 | 博彦科技 | 14.01 | 63.57 | -0.04 | -0.28% | 95993 | 13461.38 | 1.75% | | 600435 | 北方导航 | 16.84 | 98.98 | -0.05 | -0.30% | 125180 | 21094.62 | 0.83% | | 002987 | 京北方 | 19.52 | 51.39 | -0.06 | -0.31% | 36440 | 7109.74 | 0.43% | | 688315 | 诺禾致源 | 15.63 | 37.13 | -0.05 | -0.32% | 17934.2 | 2808.705 | 0.43% | | 300773 | 拉卡拉 | 27.36 | 119.81 | -0.09 | -0.33% | 230826 | 62939.52 | 3.14% | | 301269 | 华大九天 | 99.14 | 901.34 | -0.33 | -0.33% | 12226 | 12141.65 | 0.22% | | 600588 | 用友网络 | 14.74 | -25.13 | -0.05 | -0.34% | 273700 | 40519.38 | 0.80% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 122459 | 3533.71 | 0.41% | | 000151 | 中成股份 | 13.68 | -24.15 | -0.05 | -0.36% | 25334 | 3465.21 | 0.82% | | 300430 | 诚益通 | 21.77 | 89.63 | -0.08 | -0.37% | 29893 | 6545.01 | 1.15% | | 600429 | 三元股份 | 5.35 | 43.23 | -0.02 | -0.37% | 42768 | 2291.37 | 0.29% | | 600055 | 万东医疗 | 16.03 | 782.22 | -0.06 | -0.37% | 17723 | 2847.05 | 0.25% | | 603392 | 万泰生物 | 41.34 | -156.57 | -0.16 | -0.39% | 9793 | 4051.98 | 0.08% | | 300287 | 飞利信 | 5.15 | -40.13 | -0.02 | -0.39% | 137737 | 7114.649 | 1.04% | | 002819 | 东方中科 | 28.02 | -40.46 | -0.11 | -0.39% | 13598 | 3818.09 | 0.58% | | 601881 | 中国银河 | 15.15 | 11.80 | -0.06 | -0.39% | 124881 | 18910.67 | 0.17% | | 300803 | 指南针 | 118.53 | 317.13 | -0.48 | -0.40% | 60742 | 71937.61 | 1.00% | | 600118 | 中国卫星 | 90.19 | 1855.86 | -0.37 | -0.41% | 166170 | 150152.2 | 1.41% | | 600560 | 金自天正 | 16.89 | 73.19 | -0.07 | -0.41% | 10118 | 1715.83 | 0.45% | | 920344 | 三元基因 | 23.87 | -734.10 | -0.10 | -0.42% | 1979 | 472.3068 | 0.17% | | 300048 | 合康新能 | 6.97 | 107.03 | -0.03 | -0.43% | 94834 | 6614.4 | 0.84% | | 002771 | 真视通 | 16.10 | -149.15 | -0.07 | -0.43% | 26104 | 4209.95 | 1.53% | | 688236 | 春立医疗 | 22.86 | 34.34 | -0.10 | -0.44% | 7959.03 | 1824.539 | 0.28% | | 300011 | 鼎汉技术 | 9.10 | 671.45 | -0.04 | -0.44% | 80312 | 7306.5 | 1.58% | | 688168 | 安博通 | 72.68 | -33.53 | -0.32 | -0.44% | 2502.62 | 1823.616 | 0.32% | | 002383 | 合众思壮 | 11.30 | -55.52 | -0.05 | -0.44% | 65501 | 7433.53 | 0.88% | | 300593 | 新雷能 | 29.02 | -34.75 | -0.13 | -0.45% | 87431 | 25614.73 | 1.95% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.06 | -0.47% | 79550 | 10204.8 | 0.32% | | 688520 | 神州细胞 | 40.40 | -62.32 | -0.19 | -0.47% | 7515.67 | 3057.34 | 0.17% | | 300667 | 必创科技 | 19.13 | -26.07 | -0.09 | -0.47% | 35407 | 6836.81 | 2.05% | | 300182 | 捷成股份 | 8.41 | 252.77 | -0.04 | -0.47% | 8499544 | 751738.3 | 37.63% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 571516 | 11945.72 | 0.69% | | 688569 | 铁科轨道 | 20.86 | 26.08 | -0.10 | -0.48% | 4968.84 | 1037.861 | 0.24% | | 603087 | 甘李药业 | 66.24 | 42.74 | -0.32 | -0.48% | 18215 | 12122.61 | 0.33% | | 300455 | 航天智装 | 26.55 | -166.05 | -0.13 | -0.49% | 62458 | 16651.33 | 0.88% | | 600900 | 长江电力 | 26.44 | 19.81 | -0.13 | -0.49% | 293829 | 77752.63 | 0.12% | | 300860 | 锋尚文化 | 30.12 | 200.06 | -0.15 | -0.50% | 52673 | 15895.98 | 4.81% | | 600372 | 中航机载 | 15.52 | 90.75 | -0.08 | -0.51% | 318194 | 49423.23 | 0.66% | | 300485 | 赛升药业 | 11.61 | 68.86 | -0.06 | -0.51% | 37752 | 4375.81 | 1.38% | | 601089 | 福元医药 | 26.73 | 27.71 | -0.14 | -0.52% | 8380 | 2247.52 | 0.17% | | 300896 | 爱美客 | 148.69 | 30.70 | -0.78 | -0.52% | 14575 | 21800.52 | 0.70% | | 002933 | 新兴装备 | 36.18 | 136.65 | -0.19 | -0.52% | 10365 | 3749.67 | 0.91% | | 300324 | 旋极信息 | 5.65 | -32.11 | -0.03 | -0.53% | 191310 | 10852.79 | 1.12% | | 300542 | 新晨科技 | 18.65 | -64.44 | -0.10 | -0.53% | 18374 | 3430.62 | 0.74% | | 300663 | 科蓝软件 | 17.37 | -15.44 | -0.10 | -0.57% | 41571 | 7240.34 | 0.91% | | 688181 | 八亿时空 | 34.50 | 76.64 | -0.20 | -0.58% | 12998.28 | 4511.659 | 0.97% | | 002362 | 汉王科技 | 22.08 | -42.73 | -0.13 | -0.59% | 22163 | 4899.86 | 1.07% | | 920122 | 中纺标 | 33.40 | 112.25 | -0.20 | -0.60% | 2424 | 813.7776 | 0.68% | | 002413 | 雷科防务 | 14.51 | -54.36 | -0.09 | -0.62% | 812574 | 118952.7 | 6.27% | | 301293 | 三博脑科 | 76.42 | 187.16 | -0.48 | -0.62% | 34923 | 26829.42 | 2.17% | | 600007 | 中国国贸 | 20.65 | 17.57 | -0.13 | -0.63% | 7108 | 1471.6 | 0.07% | | 300034 | 钢研高纳 | 20.51 | 118.17 | -0.13 | -0.63% | 84177 | 17262.52 | 1.10% | | 300213 | 佳讯飞鸿 | 9.42 | 246.89 | -0.06 | -0.63% | 43497 | 4108.89 | 0.79% | | 603516 | 淳中科技 | 156.68 | 6305.28 | -1.00 | -0.63% | 28116 | 44257.7 | 1.38% | | 603803 | 瑞斯康达 | 10.45 | -42.47 | -0.07 | -0.67% | 58214 | 6110.36 | 1.37% | | 301047 | 义翘神州 | 73.85 | 67.65 | -0.50 | -0.67% | 3596 | 2667.43 | 0.30% | | 688172 | 燕东微 | 41.15 | -845.78 | -0.28 | -0.68% | 50062.54 | 20500.15 | 0.64% | | 600246 | 万通发展 | 11.67 | -62.84 | -0.08 | -0.68% | 156918 | 18410.67 | 0.83% | | 300289 | 利德曼 | 7.12 | -46.49 | -0.05 | -0.70% | 30293 | 2155.43 | 0.56% | | 600376 | 首开股份 | 5.57 | -2.06 | -0.04 | -0.71% | 197295 | 11011.41 | 0.76% | | 603903 | 中持股份 | 12.38 | -47.17 | -0.09 | -0.72% | 21643 | 2696.38 | 0.85% | | 688051 | 佳华科技 | 36.75 | -20.44 | -0.27 | -0.73% | 3924.76 | 1448.776 | 0.51% | | 601319 | 中国人保 | 9.10 | 7.54 | -0.07 | -0.76% | 261870 | 23906.73 | 0.07% | | 002658 | 雪迪龙 | 10.39 | 31.75 | -0.08 | -0.76% | 65843 | 6874.57 | 1.84% | | 300674 | 宇信科技 | 23.22 | 41.20 | -0.18 | -0.77% | 63885 | 14839.22 | 0.91% | | 300810 | 中科海讯 | 43.09 | -454.72 | -0.34 | -0.78% | 17199 | 7411.86 | 1.51% | | 603098 | 森特股份 | 15.04 | 84.67 | -0.12 | -0.79% | 18768 | 2839.61 | 0.35% | | 688111 | 金山办公 | 311.60 | 80.92 | -2.50 | -0.80% | 29389.07 | 91437.86 | 0.63% | | 300157 | 新锦动力 | 5.95 | 204.06 | -0.05 | -0.83% | 399876 | 23908.48 | 5.65% | | 300662 | 科锐国际 | 28.47 | 19.33 | -0.24 | -0.84% | 21989 | 6271.72 | 1.12% | | 920579 | 机科股份 | 23.39 | 519.58 | -0.20 | -0.85% | 3878 | 913.827 | 0.87% | | 301367 | 瑞迈特 | 82.54 | 35.17 | -0.71 | -0.85% | 2802 | 2315.73 | 0.40% | | 003005 | 竞业达 | 20.81 | -315.73 | -0.18 | -0.86% | 16725 | 3489.24 | 1.32% | | 002542 | 中化岩土 | 3.43 | -4.17 | -0.03 | -0.87% | 129470 | 4446.27 | 0.74% | | 300002 | 神州泰岳 | 12.43 | 23.10 | -0.11 | -0.88% | 417314 | 52051.86 | 2.26% | | 688326 | 经纬恒润-W | 134.98 | -75.24 | -1.21 | -0.89% | 12692.37 | 17366.93 | 1.14% | | 002963 | 豪尔赛 | 15.61 | -11.08 | -0.14 | -0.89% | 13802 | 2163.68 | 1.21% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.02 | -0.91% | 104175 | 2281.53 | 1.28% | | 600198 | 大唐电信 | 9.73 | 184.18 | -0.09 | -0.92% | 92620 | 9037.16 | 0.71% | | 002405 | 四维图新 | 10.58 | -19.06 | -0.10 | -0.94% | 325047 | 34718.25 | 1.38% | | 688033 | 天宜新材 | 8.42 | -3.70 | -0.08 | -0.94% | 75968.06 | 6458.765 | 1.35% | | 300229 | 拓尔思 | 23.64 | -69.15 | -0.23 | -0.96% | 315181 | 75174.37 | 3.61% | | 603818 | 曲美家居 | 3.99 | -32.47 | -0.04 | -0.99% | 55803 | 2227.07 | 0.81% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 237636 | 4692.39 | 0.87% | | 300223 | 北京君正 | 120.95 | 183.81 | -1.24 | -1.01% | 90474 | 108920.1 | 2.15% | | 688790 | 昂瑞微-UW | 145.72 | -125.51 | -1.52 | -1.03% | 2678.31 | 3903.533 | 2.22% | | 601628 | 中国人寿 | 48.66 | 8.08 | -0.51 | -1.04% | 62415 | 30492.58 | 0.03% | | 688198 | 佰仁医疗 | 102.11 | 78.00 | -1.08 | -1.05% | 2640.23 | 2703.492 | 0.19% | | 300318 | 博晖创新 | 6.51 | -110.59 | -0.07 | -1.06% | 67396 | 4406.51 | 0.84% | | 003004 | *ST声迅 | 25.96 | -79.65 | -0.28 | -1.07% | 3704 | 966.11 | 0.54% | | 688287 | *ST观典 | 5.32 | -13.40 | -0.06 | -1.12% | 13135.93 | 703.842 | 0.35% | | 300204 | 舒泰神 | 27.19 | -78.18 | -0.31 | -1.13% | 140711 | 38811.66 | 3.10% | | 300935 | 盈建科 | 37.25 | -48.90 | -0.43 | -1.14% | 7996 | 3028.96 | 1.33% | | 688563 | 航材股份 | 69.97 | 57.76 | -0.82 | -1.16% | 16503.82 | 11605.08 | 1.41% | | 601908 | 京运通 | 4.08 | -8.36 | -0.05 | -1.21% | 321619 | 13236.14 | 1.33% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 770096.9 | 24915.41 | 1.65% | | 301162 | 国能日新 | 75.91 | 86.91 | -0.95 | -1.24% | 21284 | 16483.9 | 2.50% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 219270 | 5229.94 | 0.52% | | 688795 | 摩尔线程-U | 565.40 | -183.05 | -7.60 | -1.33% | 10724.06 | 60097.66 | 3.65% | | 601336 | 新华保险 | 79.26 | 6.44 | -1.08 | -1.34% | 106686 | 84588.2 | 0.51% | | 300444 | 双杰电气 | 14.65 | 130.48 | -0.20 | -1.35% | 325487 | 47799.86 | 5.24% | | 002707 | 众信旅游 | 7.96 | 158.23 | -0.11 | -1.36% | 191408 | 15161.66 | 2.32% | | 002657 | 中科金财 | 27.80 | -106.27 | -0.39 | -1.38% | 58984 | 16457.29 | 1.75% | | 002662 | 峰璟股份 | 4.22 | 26.88 | -0.06 | -1.40% | 143509 | 6067.96 | 0.96% | | 603590 | 康辰药业 | 42.89 | 119.39 | -0.61 | -1.40% | 17126 | 7378.33 | 1.08% | | 002780 | 三夫户外 | 16.68 | -311.95 | -0.24 | -1.42% | 41838 | 6999.38 | 3.20% | | 300759 | 康龙化成 | 30.55 | 37.11 | -0.44 | -1.42% | 79618 | 24489.44 | 0.56% | | 688411 | 海博思创 | 217.98 | 41.02 | -3.14 | -1.42% | 13859.47 | 30355.39 | 1.05% | | 601111 | 中国国航 | 8.91 | 574.13 | -0.13 | -1.44% | 499904 | 44330.46 | 0.43% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.15 | -1.47% | 110814 | 11151.06 | 1.53% | | 688282 | 理工导航 | 72.70 | 242.14 | -1.13 | -1.53% | 8221.12 | 5916.435 | 0.93% | | 002153 | 石基信息 | 12.80 | -180.53 | -0.20 | -1.54% | 308668 | 39925.61 | 1.93% | | 920145 | 恒合股份 | 16.54 | -179.50 | -0.26 | -1.55% | 7205 | 1198.171 | 1.48% | | 688613 | 奥精医疗 | 25.01 | -949.25 | -0.40 | -1.57% | 32091.21 | 8036.915 | 2.34% | | 688400 | 凌云光 | 43.66 | 157.56 | -0.72 | -1.62% | 45978.16 | 20213 | 1.00% | | 001220 | C世盟 | 44.79 | 27.25 | -0.74 | -1.63% | 25541 | 11463.49 | 11.30% | | 688256 | 寒武纪-U | 1083.00 | 243.33 | -17.90 | -1.63% | 36853.4 | 399311.4 | 0.88% | | 002279 | 久其软件 | 9.51 | 188.30 | -0.16 | -1.65% | 329535 | 31606.42 | 4.17% | | 688277 | 天智航-U | 25.01 | -71.72 | -0.43 | -1.69% | 67674.91 | 17256.68 | 1.48% | | 600386 | 北巴传媒 | 4.62 | 4535.85 | -0.08 | -1.70% | 120565 | 5590.11 | 1.50% | | 002186 | 全聚德 | 12.11 | -366.31 | -0.21 | -1.70% | 52351 | 6339.34 | 1.71% | | 300005 | 探路者 | 14.36 | 334.70 | -0.25 | -1.71% | 236385 | 34455.77 | 2.68% | | 920808 | 曙光数创 | 75.67 | -3982.13 | -1.33 | -1.73% | 6858 | 5253.856 | 0.35% | | 001210 | 金房能源 | 24.08 | 49.99 | -0.44 | -1.79% | 12035 | 2924 | 1.26% | | 688280 | 精进电动-UW | 9.72 | 170.97 | -0.18 | -1.82% | 116495.5 | 11391.14 | 2.24% | | 002371 | 北方华创 | 474.00 | 54.65 | -8.90 | -1.84% | 25769 | 122287.2 | 0.36% | | 301380 | 挖金客 | 38.82 | 67.61 | -0.73 | -1.85% | 22300 | 8701.93 | 2.76% | | 601226 | 华电科工 | 10.52 | 95.79 | -0.20 | -1.87% | 257845 | 27311.15 | 2.22% | | 300016 | 北陆药业 | 10.37 | 174.58 | -0.20 | -1.89% | 225886 | 23425.49 | 4.02% | | 300296 | 利亚德 | 7.23 | -24.76 | -0.14 | -1.90% | 634606 | 46265.48 | 2.79% | | 301270 | 汉仪股份 | 41.74 | 326.44 | -0.83 | -1.95% | 65694 | 27360.88 | 6.95% | | 300688 | 创业黑马 | 31.09 | -59.60 | -0.62 | -1.96% | 39175 | 12251.88 | 2.64% | | 300353 | 东土科技 | 23.43 | 354.70 | -0.47 | -1.97% | 88785 | 20941.68 | 1.65% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.27 | -1.98% | 99204 | 13383.09 | 2.23% | | 603986 | 兆易创新 | 284.10 | 146.23 | -5.80 | -2.00% | 123533 | 350253.1 | 1.85% | | 688787 | 海天瑞声 | 147.00 | 756.18 | -3.01 | -2.01% | 26770.95 | 39863.12 | 4.44% | | 002985 | 北摩高科 | 43.21 | 237.24 | -0.89 | -2.02% | 85847 | 37130.17 | 4.89% | | 688197 | 首药控股-U | 39.77 | -45.91 | -0.83 | -2.04% | 12875.06 | 5094.052 | 2.01% | | 688068 | 热景生物 | 141.25 | -50.50 | -2.95 | -2.05% | 7469.13 | 10638.99 | 0.81% | | 300449 | 汉邦高科 | 7.85 | -33.52 | -0.17 | -2.12% | 142351 | 11201.46 | 3.69% | | 605178 | 时空科技 | 62.47 | -25.57 | -1.37 | -2.15% | 13732 | 8632.68 | 1.39% | | 300315 | 掌趣科技 | 6.36 | -2023.67 | -0.14 | -2.15% | 2140124 | 137791.5 | 8.29% | | 301333 | 诺思格 | 78.69 | 50.21 | -1.79 | -2.22% | 14229 | 11182.06 | 1.48% | | 002721 | 金一文化 | 3.41 | -379.56 | -0.08 | -2.29% | 411533 | 14112.49 | 1.55% | | 688652 | 京仪装备 | 121.98 | 135.15 | -3.13 | -2.50% | 22530.76 | 27471.06 | 1.87% | | 688339 | 亿华通-U | 30.96 | -14.61 | -0.81 | -2.55% | 22773.71 | 7096.634 | 1.16% | | 688338 | 赛科希德 | 33.02 | 40.22 | -0.87 | -2.57% | 14979.64 | 4995.806 | 1.41% | | 688028 | 沃尔德 | 85.80 | 137.67 | -2.30 | -2.61% | 19546.63 | 16910.58 | 1.29% | | 300456 | 赛微电子 | 53.05 | 25.49 | -1.44 | -2.64% | 279305 | 149699.8 | 4.67% | | 300719 | 安达维尔 | 17.66 | 493.08 | -0.48 | -2.65% | 54300 | 9686.1 | 3.02% | | 300079 | 数码视讯 | 6.58 | 351.36 | -0.18 | -2.66% | 1083569 | 71712.96 | 8.46% | | 920090 | 同辉信息 | 5.65 | -13.40 | -0.16 | -2.75% | 75526 | 4286.544 | 5.58% | | 300010 | 豆神教育 | 7.59 | 132.89 | -0.23 | -2.94% | 862784 | 65695.6 | 5.19% | | 688658 | 悦康药业 | 22.08 | -42.46 | -0.67 | -2.95% | 35116.01 | 7877.034 | 0.78% | | 600037 | 歌华有线 | 8.28 | -206.63 | -0.26 | -3.04% | 201620 | 16751.53 | 1.45% | | 920575 | 康乐卫士 | 10.26 | -9.27 | -0.33 | -3.12% | 31792 | 3308.64 | 1.69% | | 002659 | 凯文教育 | 6.36 | -275.29 | -0.21 | -3.20% | 152400 | 9779.58 | 2.55% | | 300785 | 值得买 | 62.50 | 146.42 | -2.19 | -3.39% | 85389 | 53916.12 | 6.98% | | 000798 | 中水渔业 | 11.50 | -63.00 | -0.43 | -3.60% | 197391 | 22882.54 | 5.40% | | 688004 | 博汇科技 | 25.44 | -114.71 | -1.02 | -3.85% | 27525.55 | 7042.251 | 3.44% | | 300058 | 蓝色光标 | 18.84 | -310.07 | -0.78 | -3.98% | 3630129 | 693623.3 | 10.44% | | 603000 | 人民网 | 25.22 | 149.35 | -1.05 | -4.00% | 1100341 | 280808.4 | 9.95% | | 002878 | 元隆雅图 | 20.10 | -26.01 | -0.88 | -4.19% | 111849 | 22766.95 | 4.74% | | 688500 | 慧辰股份 | 60.20 | -128.25 | -2.72 | -4.32% | 14199.28 | 8732.64 | 1.94% | | 300418 | 昆仑万维 | 57.16 | -43.93 | -2.62 | -4.38% | 651265 | 381894 | 5.19% | | 601949 | 中国出版 | 7.27 | 24.32 | -0.36 | -4.72% | 321271 | 23515.36 | 1.69% | | 300071 | 福石控股 | 6.42 | -40.10 | -0.33 | -4.89% | 829048.9 | 54266.35 | 8.77% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 1927584 | 60651.85 | 4.92% | | 920179 | 凯德石英 | 53.83 | 157.27 | -3.17 | -5.56% | 47166 | 25800.7 | 7.90% | | 301085 | 亚康股份 | 73.44 | -236.97 | -4.38 | -5.63% | 120351 | 89551.95 | 20.43% | | 600715 | 文投控股 | 2.44 | -19.41 | -0.17 | -6.51% | 1985810 | 49619.31 | 6.94% | | 300612 | 宣亚国际 | 20.03 | -113.57 | -1.49 | -6.92% | 233875 | 47675.92 | 13.00% | | 920021 | 流金科技 | 15.10 | -151.34 | -1.15 | -7.08% | 469312 | 71930.83 | 20.16% | | 300788 | 中信出版 | 32.21 | 41.00 | -2.49 | -7.18% | 83824 | 27300.49 | 4.41% | | 300364 | 中文在线 | 39.10 | -49.52 | -3.24 | -7.65% | 1795159 | 730965.9 | 27.18% | | 000802 | 北京文化 | 4.85 | -8.25 | -0.41 | -7.79% | 542744 | 26515.25 | 7.59% | | 002995 | 天地在线 | 28.08 | -61.59 | -2.52 | -8.24% | 234465 | 66977.09 | 20.86% | | 600977 | 中国电影 | 19.01 | -4058.06 | -1.73 | -8.34% | 1234535 | 241688.3 | 6.61% | | 002739 | 万达电影 | 12.66 | -66.78 | -1.21 | -8.72% | 1782226 | 230232.9 | 8.49% | | 603598 | 引力传媒 | 28.51 | -445.49 | -2.79 | -8.91% | 482482 | 144237.8 | 17.92% | | 603888 | 新华网 | 24.73 | 59.27 | -2.50 | -9.18% | 460298 | 116368.7 | 6.82% | | 300291 | 百纳千成 | 8.95 | -20.73 | -0.95 | -9.60% | 675900 | 61740.18 | 7.26% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 571795 | 43706.04 | 14.88% |
|