|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福石控股(300071)北京市上涨家数:229下跌家数:226平均涨幅:+0.07%平均换手:2.11%总成交额:1315.02亿元 更新时间：2025-11-14 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 5908948 | 201735.9 | 12.65% | | 002893 | 京能热力 | 13.15 | 42.31 | +1.20 | +10.04% | 337911 | 42879.53 | 16.75% | | 002963 | 豪尔赛 | 19.17 | -13.60 | +1.74 | +9.98% | 46735 | 8787.01 | 4.09% | | 000798 | 中水渔业 | 9.37 | -51.33 | +0.85 | +9.98% | 226185 | 20677.51 | 6.18% | | 688339 | 亿华通-U | 34.12 | -15.51 | +2.67 | +8.49% | 110171.6 | 36399.27 | 5.63% | | 603778 | 国晟科技 | 8.34 | -52.56 | +0.61 | +7.89% | 1736353 | 141608.9 | 27.01% | | 002780 | 三夫户外 | 18.81 | -335.25 | +1.36 | +7.79% | 437143 | 82394.49 | 33.46% | | 603903 | 中持股份 | 15.15 | -57.72 | +0.89 | +6.24% | 102031 | 15162.13 | 4.00% | | 300289 | 利德曼 | 9.54 | -62.30 | +0.54 | +6.00% | 675016 | 66510.59 | 12.43% | | 001259 | 利仁科技 | 31.86 | 478.69 | +1.71 | +5.67% | 16687 | 5206.89 | 3.51% | | 600246 | 万通发展 | 12.64 | -66.23 | +0.67 | +5.60% | 1294826 | 162195.9 | 6.85% | | 605178 | 时空科技 | 75.48 | -30.89 | +3.87 | +5.40% | 174105 | 130249.5 | 17.57% | | 688411 | 海博思创 | 398.34 | 74.96 | +20.18 | +5.34% | 51168.05 | 204231.5 | 13.49% | | 001210 | 金房能源 | 18.59 | 38.59 | +0.90 | +5.09% | 39552 | 7279.68 | 4.15% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5801 | 1024.527 | 0.14% | | 300477 | ST合纵 | 3.21 | -5.87 | +0.15 | +4.90% | 1291694 | 41732.77 | 13.04% | | 300858 | 科拓生物 | 20.10 | 53.28 | +0.92 | +4.80% | 148531 | 30230.3 | 7.67% | | 300485 | 赛升药业 | 13.38 | 79.36 | +0.61 | +4.78% | 291865 | 39093.48 | 10.66% | | 300081 | 恒信东方 | 5.81 | -9.90 | +0.26 | +4.68% | 552995 | 31945.75 | 9.14% | | 301370 | 国科恒泰 | 12.20 | 58.43 | +0.53 | +4.54% | 191254 | 23450.61 | 5.91% | | 688356 | 键凯科技 | 91.74 | 146.78 | +3.85 | +4.38% | 7403.27 | 6730.816 | 1.22% | | 601886 | 江河集团 | 8.34 | 14.27 | +0.34 | +4.25% | 80634 | 6602.31 | 0.71% | | 300212 | 易华录 | 19.83 | -5.12 | +0.77 | +4.04% | 156638 | 30940.65 | 2.24% | | 002462 | 嘉事堂 | 16.02 | 65.80 | +0.62 | +4.03% | 96401 | 15112.86 | 3.31% | | 688277 | 天智航-U | 17.68 | -50.70 | +0.68 | +4.00% | 50865.22 | 8891.091 | 1.12% | | 603616 | 韩建河山 | 6.16 | -13.37 | +0.23 | +3.88% | 247534 | 15082.7 | 6.44% | | 601089 | 福元医药 | 24.28 | 25.17 | +0.87 | +3.72% | 96089 | 23180.65 | 2.00% | | 300736 | 百邦科技 | 19.30 | -146.79 | +0.68 | +3.65% | 100376 | 19331.21 | 8.02% | | 600155 | 华创云信 | 7.74 | 108.05 | +0.27 | +3.61% | 666430 | 51693.15 | 3.01% | | 688253 | 英诺特 | 35.32 | 36.26 | +1.19 | +3.49% | 42380.21 | 15075.27 | 6.11% | | 600376 | 首开股份 | 6.10 | -2.26 | +0.19 | +3.21% | 1503052 | 91616.69 | 5.83% | | 603087 | 甘李药业 | 67.81 | 43.75 | +1.88 | +2.85% | 106946 | 72426.87 | 1.92% | | 000931 | 中关村 | 5.59 | 81.82 | +0.15 | +2.76% | 123363 | 6815.1 | 1.64% | | 688466 | 金科环境 | 21.21 | 42.30 | +0.54 | +2.61% | 5407.98 | 1135.49 | 0.44% | | 300445 | 康斯特 | 21.47 | 34.99 | +0.54 | +2.58% | 52105 | 11157.78 | 3.67% | | 300332 | 天壕能源 | 6.47 | 62.92 | +0.16 | +2.54% | 375014 | 24305.31 | 4.52% | | 000882 | 华联股份 | 2.11 | -39.44 | +0.05 | +2.43% | 1008896 | 21135.99 | 3.69% | | 300444 | 双杰电气 | 11.19 | 99.67 | +0.26 | +2.38% | 1056552 | 114286.1 | 17.00% | | 300204 | 舒泰神 | 39.07 | -112.34 | +0.87 | +2.28% | 550724 | 214433.1 | 12.14% | | 688282 | 理工导航 | 51.30 | 170.86 | +1.12 | +2.23% | 6562.94 | 3369.002 | 0.75% | | 300352 | 北信源 | 5.98 | -32.91 | +0.13 | +2.22% | 304974 | 18030.89 | 2.39% | | 002755 | 奥赛康 | 19.82 | 71.69 | +0.43 | +2.22% | 188954 | 37317.6 | 2.04% | | 601992 | 金隅集团 | 1.85 | -12.80 | +0.04 | +2.21% | 888796.9 | 16303.72 | 1.07% | | 300191 | 潜能恒信 | 20.52 | -225.18 | +0.43 | +2.14% | 68138 | 13927.13 | 3.08% | | 002065 | 东华软件 | 10.22 | 90.92 | +0.21 | +2.10% | 815868 | 83601.84 | 2.81% | | 688597 | 煜邦电力 | 9.74 | 36.50 | +0.20 | +2.10% | 57391.68 | 5463.669 | 1.71% | | 600860 | 京城股份 | 12.73 | -1713.89 | +0.26 | +2.08% | 107541 | 13660.18 | 2.42% | | 003004 | *ST声迅 | 23.22 | -71.25 | +0.47 | +2.07% | 9850 | 2287.43 | 1.43% | | 920017 | 星昊医药 | 21.63 | 29.91 | +0.43 | +2.03% | 40120 | 8644.6 | 3.25% | | 300016 | 北陆药业 | 9.17 | 154.38 | +0.18 | +2.00% | 200414 | 18413.94 | 3.57% | | 601588 | 北辰实业 | 2.07 | -1.71 | +0.04 | +1.97% | 322178 | 6620.24 | 1.21% | | 600271 | 航天信息 | 8.62 | -37.77 | +0.16 | +1.89% | 289881 | 24816.29 | 1.56% | | 002933 | 新兴装备 | 34.15 | 128.98 | +0.61 | +1.82% | 19369 | 6599.75 | 1.70% | | 301372 | 科净源 | 29.01 | -26.10 | +0.51 | +1.79% | 9069 | 2605.69 | 2.20% | | 601988 | 中国银行 | 5.84 | 7.85 | +0.10 | +1.74% | 2702290 | 157251.4 | 0.13% | | 300965 | 恒宇信通 | 58.60 | 105.81 | +1.00 | +1.74% | 8959 | 5255.38 | 1.66% | | 688315 | 诺禾致源 | 14.96 | 35.54 | +0.25 | +1.70% | 34531.47 | 5143.232 | 0.83% | | 600463 | 空港股份 | 12.07 | -37.80 | +0.20 | +1.68% | 23409 | 2815.96 | 0.78% | | 600791 | 京能置业 | 5.53 | -9.11 | +0.09 | +1.65% | 40461 | 2226.44 | 0.89% | | 600386 | 北巴传媒 | 5.04 | 4948.20 | +0.08 | +1.61% | 58064 | 2902.4 | 0.72% | | 920047 | 诺思兰德 | 26.86 | -155.45 | +0.42 | +1.59% | 38907 | 10507.72 | 2.16% | | 688349 | 三一重能 | 27.55 | 27.05 | +0.43 | +1.59% | 22021.81 | 5987.828 | 0.89% | | 605069 | 正和生态 | 10.90 | -11.95 | +0.17 | +1.58% | 19629 | 2125.03 | 2.33% | | 000402 | 金融街 | 3.22 | -0.98 | +0.05 | +1.58% | 323203 | 10371.78 | 1.08% | | 688613 | 奥精医疗 | 21.95 | -833.11 | +0.34 | +1.57% | 16203.22 | 3546.674 | 1.18% | | 300958 | 建工修复 | 14.37 | -16.84 | +0.22 | +1.55% | 17303 | 2472.21 | 1.90% | | 002467 | 二六三 | 6.54 | 112.63 | +0.10 | +1.55% | 360045 | 23510.07 | 2.63% | | 300157 | 新锦动力 | 5.24 | 179.71 | +0.08 | +1.55% | 427354 | 22232.85 | 6.04% | | 688468 | 科美诊断 | 8.53 | 60.57 | +0.13 | +1.55% | 42693.12 | 3608.176 | 1.06% | | 301367 | 瑞迈特 | 84.28 | 35.91 | +1.28 | +1.54% | 4780 | 4009.65 | 0.68% | | 600159 | 大龙地产 | 3.33 | -14.20 | +0.05 | +1.52% | 130043 | 4320.61 | 1.57% | | 002392 | 北京利尔 | 8.08 | 26.97 | +0.12 | +1.51% | 160575 | 12904.65 | 1.40% | | 600056 | 中国医药 | 11.79 | 34.35 | +0.17 | +1.46% | 284738 | 33702.69 | 1.90% | | 300825 | 阿尔特 | 10.77 | -18.83 | +0.15 | +1.41% | 71059 | 7611.37 | 1.47% | | 920122 | 中纺标 | 42.80 | 143.84 | +0.59 | +1.40% | 18551 | 7846.625 | 5.19% | | 002306 | *ST云网 | 2.18 | -127.25 | +0.03 | +1.40% | 301406 | 6649.31 | 3.70% | | 002350 | 北京科锐 | 9.46 | 77.40 | +0.13 | +1.39% | 230378 | 21702.05 | 4.34% | | 002038 | 双鹭药业 | 8.01 | 98.24 | +0.11 | +1.39% | 192918 | 15454.56 | 2.26% | | 601398 | 工商银行 | 8.32 | 8.09 | +0.11 | +1.34% | 1975248 | 164140.2 | 0.07% | | 600855 | 航天长峰 | 15.15 | -31.72 | +0.20 | +1.34% | 102445 | 15584.71 | 2.19% | | 002542 | 中化岩土 | 3.79 | -4.60 | +0.05 | +1.34% | 426515 | 16112.13 | 2.43% | | 600743 | 华远控股 | 2.28 | -7.47 | +0.03 | +1.33% | 251285 | 5738.36 | 1.07% | | 300542 | 新晨科技 | 18.24 | -63.03 | +0.24 | +1.33% | 46325 | 8491.58 | 1.87% | | 920575 | 康乐卫士 | 14.59 | -13.18 | +0.19 | +1.32% | 24968 | 3642.739 | 1.33% | | 600657 | 信达地产 | 3.88 | -1.84 | +0.05 | +1.31% | 146382 | 5649.04 | 0.51% | | 688169 | 石头科技 | 163.86 | 27.53 | +2.05 | +1.27% | 14741.62 | 24097.74 | 0.57% | | 300667 | 必创科技 | 16.07 | -21.90 | +0.20 | +1.26% | 24430 | 3904.78 | 1.42% | | 002662 | 峰璟股份 | 4.04 | 25.73 | +0.05 | +1.25% | 168438 | 6795.36 | 1.12% | | 688198 | 佰仁医疗 | 122.50 | 93.57 | +1.50 | +1.24% | 13856.9 | 17095.52 | 1.01% | | 603818 | 曲美家居 | 4.25 | -34.58 | +0.05 | +1.19% | 62306 | 2641.2 | 0.91% | | 300785 | 值得买 | 40.91 | 95.84 | +0.47 | +1.16% | 366801 | 149809 | 29.98% | | 600715 | 文投控股 | 2.65 | -21.08 | +0.03 | +1.15% | 325471 | 8629.77 | 1.22% | | 002829 | 星网宇达 | 28.32 | -35.53 | +0.32 | +1.14% | 75491 | 21311.61 | 5.17% | | 600560 | 金自天正 | 18.10 | 78.43 | +0.20 | +1.12% | 19131 | 3457.08 | 0.86% | | 603860 | 中公高科 | 32.71 | 49.74 | +0.36 | +1.11% | 10544 | 3428.27 | 1.58% | | 688292 | 浩瀚深度 | 20.50 | -325.77 | +0.22 | +1.08% | 7231.639 | 1472.867 | 0.72% | | 300719 | 安达维尔 | 16.79 | 468.79 | +0.18 | +1.08% | 24554 | 4114.48 | 1.37% | | 000605 | 渤海股份 | 7.61 | 156.03 | +0.08 | +1.06% | 37510 | 2846.08 | 1.06% | | 603590 | 康辰药业 | 47.81 | 133.38 | +0.50 | +1.06% | 16185 | 7734.649 | 1.02% | | 301333 | 诺思格 | 62.34 | 39.78 | +0.65 | +1.05% | 21834 | 13619.2 | 3.82% | | 002413 | 雷科防务 | 5.80 | -21.69 | +0.06 | +1.05% | 333054 | 19189.12 | 2.58% | | 300851 | 交大思诺 | 29.11 | 48.52 | +0.30 | +1.04% | 4288 | 1244.73 | 0.87% | | 002612 | 朗姿股份 | 21.03 | 9.00 | +0.21 | +1.01% | 171088 | 36610.44 | 6.72% | | 002271 | 东方雨虹 | 13.05 | -86.73 | +0.13 | +1.01% | 235128 | 30765.57 | 1.23% | | 300663 | 科蓝软件 | 17.62 | -15.66 | +0.17 | +0.97% | 62687 | 11029.28 | 1.38% | | 688272 | 富吉瑞 | 25.02 | -40.27 | +0.24 | +0.97% | 4634.43 | 1153.645 | 0.61% | | 300887 | 谱尼测试 | 8.56 | -14.55 | +0.08 | +0.94% | 47698 | 4065.3 | 1.32% | | 688033 | 天宜新材 | 6.44 | -2.83 | +0.06 | +0.94% | 81110.44 | 5182.504 | 1.44% | | 601908 | 京运通 | 4.41 | -9.03 | +0.04 | +0.92% | 434418 | 19011.04 | 1.80% | | 600372 | 中航机载 | 12.29 | 71.87 | +0.11 | +0.90% | 189737 | 23287.31 | 0.39% | | 601169 | 北京银行 | 5.76 | 4.70 | +0.05 | +0.88% | 1874619 | 107947.5 | 0.89% | | 600361 | 创新新材 | 4.67 | 18.88 | +0.04 | +0.86% | 289157 | 13456.77 | 1.97% | | 600405 | 动力源 | 5.86 | -8.68 | +0.05 | +0.86% | 102597 | 5973.5 | 1.68% | | 600015 | 华夏银行 | 7.04 | 4.13 | +0.06 | +0.86% | 528187 | 37144.03 | 0.34% | | 601818 | 光大银行 | 3.53 | 5.18 | +0.03 | +0.86% | 1944788 | 68588.85 | 0.42% | | 300552 | 万集科技 | 25.96 | -20.89 | +0.22 | +0.85% | 12952 | 3348.29 | 0.96% | | 605305 | 中际联合 | 44.37 | 18.31 | +0.37 | +0.84% | 35502 | 15645.3 | 1.67% | | 688058 | 宝兰德 | 30.15 | -24.29 | +0.25 | +0.84% | 8581.979 | 2568.615 | 1.10% | | 301302 | 华如科技 | 22.94 | -15.82 | +0.19 | +0.84% | 9175 | 2098.34 | 0.66% | | 600007 | 中国国贸 | 21.12 | 17.97 | +0.17 | +0.81% | 9301 | 1963.56 | 0.09% | | 002310 | 东方园林 | 2.58 | -11.67 | +0.02 | +0.78% | 276505 | 7106.47 | 0.66% | | 603060 | 国检集团 | 6.76 | 31.31 | +0.05 | +0.75% | 33886 | 2284.42 | 0.42% | | 600016 | 民生银行 | 4.07 | 5.87 | +0.03 | +0.74% | 2995669 | 122028.3 | 0.84% | | 300810 | 中科海讯 | 39.40 | -415.78 | +0.29 | +0.74% | 13173 | 5181.15 | 1.16% | | 601939 | 建设银行 | 9.61 | 7.46 | +0.07 | +0.73% | 471065 | 45310.82 | 0.49% | | 301175 | 中科环保 | 5.61 | 23.23 | +0.04 | +0.72% | 106495 | 5947.08 | 1.71% | | 002573 | 清新环境 | 4.21 | -14.25 | +0.03 | +0.72% | 49181 | 2067.41 | 0.35% | | 301153 | 中科江南 | 21.35 | 225.48 | +0.15 | +0.71% | 13649 | 2909.26 | 0.41% | | 002066 | 瑞泰科技 | 18.05 | 233.93 | +0.12 | +0.67% | 25035 | 4476.34 | 1.08% | | 605599 | 菜百股份 | 15.07 | 14.44 | +0.10 | +0.67% | 15574 | 2344.88 | 0.20% | | 688172 | 燕东微 | 25.67 | -527.61 | +0.17 | +0.67% | 72261.31 | 18404.87 | 1.23% | | 600085 | 同仁堂 | 35.25 | 35.71 | +0.23 | +0.66% | 107994 | 38334.91 | 0.79% | | 688197 | 首药控股-U | 40.91 | -29.43 | +0.26 | +0.64% | 7763.65 | 3183.761 | 1.21% | | 002383 | 合众思壮 | 9.51 | -46.73 | +0.06 | +0.63% | 86383 | 8191.63 | 1.17% | | 688563 | 航材股份 | 53.93 | 44.52 | +0.34 | +0.63% | 6717.92 | 3617.737 | 0.57% | | 601016 | 节能风电 | 3.19 | 22.82 | +0.02 | +0.63% | 298869 | 9494.17 | 0.50% | | 600195 | 中牧股份 | 8.08 | 38.48 | +0.05 | +0.62% | 88623 | 7192.58 | 0.87% | | 300928 | 华安鑫创 | 32.99 | -27.81 | +0.20 | +0.61% | 7995 | 2629.59 | 1.49% | | 600198 | 大唐电信 | 8.25 | 156.17 | +0.05 | +0.61% | 64819 | 5346.65 | 0.50% | | 300365 | 恒华科技 | 6.68 | -25.11 | +0.04 | +0.60% | 68996 | 4597.18 | 1.35% | | 600980 | 北矿科技 | 23.54 | 40.14 | +0.14 | +0.60% | 14932 | 3497.01 | 0.80% | | 688722 | 同益中 | 18.52 | 29.36 | +0.11 | +0.60% | 26973.4 | 5018.266 | 1.20% | | 301159 | 三维天地 | 35.57 | -18.15 | +0.21 | +0.59% | 5393 | 1910.43 | 1.02% | | 300406 | 九强生物 | 13.97 | 18.97 | +0.08 | +0.58% | 26604 | 3716.84 | 0.63% | | 688485 | 九州一轨 | 15.78 | 132.63 | +0.09 | +0.57% | 9138.18 | 1428.35 | 1.04% | | 003005 | 竞业达 | 21.06 | -319.52 | +0.12 | +0.57% | 14939 | 3135.56 | 1.18% | | 301047 | 义翘神州 | 76.66 | 70.22 | +0.43 | +0.56% | 12087 | 9295.19 | 1.01% | | 688280 | 精进电动-UW | 8.94 | 157.25 | +0.05 | +0.56% | 65459.25 | 5802.848 | 1.26% | | 002148 | 北纬科技 | 9.21 | 416.90 | +0.05 | +0.55% | 69561 | 6387.52 | 1.55% | | 600489 | 中金黄金 | 22.14 | 24.27 | +0.12 | +0.54% | 415980 | 90946.15 | 0.86% | | 688338 | 赛科希德 | 27.85 | 31.48 | +0.15 | +0.54% | 6985.98 | 1945.342 | 0.66% | | 300860 | 锋尚文化 | 28.02 | 186.12 | +0.15 | +0.54% | 13043 | 3655.5 | 1.19% | | 300386 | 飞天诚信 | 17.20 | -162.27 | +0.09 | +0.53% | 22286 | 3828.08 | 0.89% | | 002659 | 凯文教育 | 5.84 | -252.78 | +0.03 | +0.52% | 61938 | 3618.65 | 1.04% | | 601658 | 邮储银行 | 5.84 | 8.04 | +0.03 | +0.52% | 1271145 | 74362.34 | 0.19% | | 600288 | 大恒科技 | 15.88 | 160.80 | +0.08 | +0.51% | 58622 | 9319.05 | 1.34% | | 002995 | 天地在线 | 17.97 | -39.42 | +0.09 | +0.50% | 14664 | 2626.88 | 1.30% | | 688015 | 交控科技 | 24.19 | 33.06 | +0.12 | +0.50% | 6070.86 | 1461.067 | 0.32% | | 600900 | 长江电力 | 28.58 | 21.41 | +0.14 | +0.49% | 498959 | 142739.4 | 0.21% | | 688291 | 金橙子 | 30.65 | 79.61 | +0.14 | +0.46% | 6433.24 | 1960.84 | 0.63% | | 920819 | 颖泰生物 | 4.40 | -13.52 | +0.02 | +0.46% | 58007 | 2538.979 | 0.48% | | 920879 | 基康技术 | 24.53 | 48.46 | +0.11 | +0.45% | 8455 | 2072.834 | 0.64% | | 300070 | 碧水源 | 4.49 | 743.25 | +0.02 | +0.45% | 141551 | 6337.7 | 0.42% | | 300759 | 康龙化成 | 31.73 | 37.30 | +0.14 | +0.44% | 127414 | 40456.2 | 0.90% | | 601949 | 中国出版 | 6.91 | 23.12 | +0.03 | +0.44% | 63065 | 4356.26 | 0.33% | | 000802 | 北京文化 | 4.67 | -7.94 | +0.02 | +0.43% | 65705 | 3064.44 | 0.92% | | 301598 | 博科测试 | 67.23 | 34.51 | +0.28 | +0.42% | 5544 | 3715.95 | 3.77% | | 600266 | 城建发展 | 5.03 | -14.81 | +0.02 | +0.40% | 162224 | 8183.43 | 0.75% | | 688068 | 热景生物 | 170.82 | -61.07 | +0.67 | +0.39% | 35980.15 | 62689.42 | 3.88% | | 603127 | 昭衍新药 | 33.67 | 112.17 | +0.13 | +0.39% | 86789 | 29239.72 | 1.38% | | 002771 | 真视通 | 15.91 | -147.39 | +0.06 | +0.38% | 14466 | 2296.75 | 0.85% | | 601998 | 中信银行 | 8.08 | 6.41 | +0.03 | +0.37% | 208400 | 16893.32 | 0.05% | | 688050 | 爱博医疗 | 65.36 | 35.02 | +0.24 | +0.37% | 16204.94 | 10627.85 | 0.84% | | 688009 | 中国通号 | 5.48 | 16.97 | +0.02 | +0.37% | 139181.1 | 7634.827 | 0.16% | | 600435 | 北方导航 | 13.84 | 81.29 | +0.05 | +0.36% | 123226 | 17048.88 | 0.82% | | 688078 | 龙软科技 | 30.47 | -77.08 | +0.11 | +0.36% | 5306.05 | 1611.945 | 0.73% | | 002987 | 京北方 | 19.77 | 52.04 | +0.07 | +0.36% | 46416 | 9119.84 | 0.55% | | 000839 | 国安股份 | 2.83 | -50.61 | +0.01 | +0.35% | 333475 | 9473.38 | 0.85% | | 300324 | 旋极信息 | 5.67 | -32.22 | +0.02 | +0.35% | 529336 | 30017.56 | 3.10% | | 600028 | 中国石化 | 5.70 | 19.16 | +0.02 | +0.35% | 585751 | 33513.14 | 0.06% | | 002642 | 荣联科技 | 8.66 | 238.38 | +0.03 | +0.35% | 74140 | 6409.67 | 1.12% | | 688244 | 永信至诚 | 20.55 | -209.78 | +0.07 | +0.34% | 9186.688 | 1887.019 | 0.61% | | 300788 | 中信出版 | 29.76 | 37.88 | +0.10 | +0.34% | 9546 | 2835.11 | 0.50% | | 600977 | 中国电影 | 18.10 | -3863.80 | +0.06 | +0.33% | 466923 | 84066.12 | 2.50% | | 300455 | 航天智装 | 27.93 | -174.68 | +0.09 | +0.32% | 475573 | 127899.1 | 6.71% | | 688658 | 悦康药业 | 21.93 | -42.18 | +0.07 | +0.32% | 64637.91 | 14184.93 | 1.44% | | 301276 | 嘉曼服饰 | 22.33 | 21.46 | +0.07 | +0.31% | 9260 | 2067.25 | 2.01% | | 688489 | 三未信安 | 45.05 | -462.65 | +0.14 | +0.31% | 2789.22 | 1252.239 | 0.55% | | 688569 | 铁科轨道 | 22.65 | 28.32 | +0.07 | +0.31% | 3885.06 | 879.7812 | 0.18% | | 300065 | 海兰信 | 17.99 | 342.70 | +0.05 | +0.28% | 114907 | 20604.35 | 1.75% | | 603516 | 淳中科技 | 200.46 | 8067.12 | +0.54 | +0.27% | 46556 | 92566.72 | 2.29% | | 600161 | 天坛生物 | 18.57 | 27.90 | +0.05 | +0.27% | 41873 | 7774.25 | 0.21% | | 300608 | 思特奇 | 11.86 | -53.83 | +0.03 | +0.25% | 20138 | 2385.29 | 0.70% | | 600968 | 海油发展 | 4.01 | 10.67 | +0.01 | +0.25% | 312446 | 12556.63 | 0.31% | | 000786 | 北新建材 | 24.71 | 13.62 | +0.06 | +0.24% | 145220 | 35897.16 | 0.86% | | 001213 | 中铁特货 | 4.30 | 33.72 | +0.01 | +0.23% | 110584 | 4756.26 | 0.25% | | 000151 | 中成股份 | 13.07 | -23.08 | +0.03 | +0.23% | 27976 | 3664.7 | 0.91% | | 000959 | 首钢股份 | 4.55 | 28.90 | +0.01 | +0.22% | 188984 | 8628.86 | 0.25% | | 301508 | 中机认检 | 32.61 | 49.49 | +0.07 | +0.22% | 12335 | 4014.1 | 2.10% | | 688570 | 天玛智控 | 19.64 | 61.58 | +0.04 | +0.20% | 5358.32 | 1053.719 | 0.28% | | 688509 | 正元地信 | 4.99 | -24.33 | +0.01 | +0.20% | 106113 | 5283.909 | 2.76% | | 301120 | 新特电气 | 20.39 | -341.96 | +0.04 | +0.20% | 174237 | 34703.32 | 7.97% | | 300231 | 银信科技 | 10.81 | -41.31 | +0.02 | +0.19% | 32233 | 3482.55 | 0.73% | | 601061 | 中信金属 | 16.77 | 28.86 | +0.03 | +0.18% | 351213 | 58164.76 | 7.01% | | 600582 | 天地科技 | 6.20 | 9.21 | +0.01 | +0.16% | 139538 | 8630.6 | 0.34% | | 001391 | 国货航 | 6.59 | 29.97 | +0.01 | +0.15% | 114156 | 7523.57 | 1.33% | | 600313 | 农发种业 | 6.66 | 134.72 | +0.01 | +0.15% | 123639 | 8278.71 | 1.14% | | 601728 | 中国电信 | 6.85 | 18.18 | +0.01 | +0.15% | 374268 | 25594.48 | 0.05% | | 603970 | 中农立华 | 13.91 | 20.83 | +0.02 | +0.14% | 19631 | 2725.24 | 0.73% | | 300449 | 汉邦高科 | 7.22 | -30.83 | +0.01 | +0.14% | 46819 | 3389.17 | 1.21% | | 603098 | 森特股份 | 14.76 | 83.10 | +0.02 | +0.14% | 46141 | 6699.26 | 0.86% | | 688621 | 阳光诺和 | 61.02 | 51.38 | +0.08 | +0.13% | 19350.41 | 11847.16 | 1.73% | | 688246 | 嘉和美康 | 25.09 | -8.89 | +0.03 | +0.12% | 12133.38 | 3042.175 | 0.88% | | 300384 | 三联虹普 | 16.80 | 20.61 | +0.02 | +0.12% | 16672 | 2803.3 | 0.76% | | 601288 | 农业银行 | 8.57 | 10.39 | +0.01 | +0.12% | 2163734 | 186690.5 | 0.07% | | 603392 | 万泰生物 | 55.06 | -209.17 | +0.06 | +0.11% | 12653 | 6963.16 | 0.10% | | 603082 | 北自科技 | 37.79 | 36.95 | +0.04 | +0.11% | 5111 | 1933.76 | 1.26% | | 688458 | 美芯晟 | 39.23 | -182.33 | +0.04 | +0.10% | 7375.01 | 2864.692 | 0.87% | | 301236 | 软通动力 | 49.74 | 233.13 | +0.05 | +0.10% | 59696 | 29661.22 | 0.76% | | 600962 | 国投中鲁 | 21.22 | 97.75 | +0.02 | +0.09% | 15910 | 3369.64 | 0.61% | | 301571 | 国科天成 | 44.64 | 41.82 | +0.04 | +0.09% | 8510 | 3799.18 | 0.71% | | 003007 | 直真科技 | 33.59 | 133.70 | +0.03 | +0.09% | 4465 | 1497.95 | 0.60% | | 002373 | 千方科技 | 11.25 | -17.44 | +0.01 | +0.09% | 202886 | 22925.01 | 1.47% | | 920553 | 凯腾精工 | 11.74 | 67.55 | +0.01 | +0.09% | 11072 | 1297.58 | 1.21% | | 301265 | 华新环保 | 11.78 | 58.42 | +0.01 | +0.08% | 23758 | 2792.02 | 1.41% | | 300523 | 辰安科技 | 24.10 | -17.95 | +0.02 | +0.08% | 17835 | 4273.34 | 0.77% | | 301269 | 华大九天 | 112.19 | 1019.99 | +0.06 | +0.05% | 17281 | 19304.24 | 0.32% | | 600511 | 国药股份 | 30.67 | 11.51 | +0.01 | +0.03% | 49243 | 15213.46 | 0.89% | | 603267 | 鸿远电子 | 46.92 | 43.59 | +0.01 | +0.02% | 21098 | 9875.48 | 0.91% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600008 | 首创环保 | 3.21 | 13.81 | 0.00 | 0.00% | 393913 | 12649.38 | 0.54% | | 600037 | 歌华有线 | 7.92 | -197.65 | 0.00 | 0.00% | 67137 | 5332.8 | 0.48% | | 600166 | 福田汽车 | 2.96 | 30.80 | 0.00 | 0.00% | 636852 | 18831.63 | 0.80% | | 600859 | 王府井 | 15.31 | -498.32 | 0.00 | 0.00% | 246070 | 37881.26 | 2.19% | | 601668 | 中国建筑 | 5.44 | 5.03 | 0.00 | 0.00% | 871743.1 | 47410.92 | 0.21% | | 002385 | 大北农 | 4.24 | 38.85 | 0.00 | 0.00% | 449762 | 19144.69 | 1.28% | | 300271 | 华宇软件 | 7.80 | -16.28 | 0.00 | 0.00% | 63182 | 4922.08 | 0.80% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | 0.00 | 0.00% | 276376 | 14538.04 | 1.07% | | 603569 | 长久物流 | 8.61 | 77.69 | 0.00 | 0.00% | 38066 | 3278.33 | 0.63% | | 688080 | 映翰通 | 50.00 | 24.71 | 0.00 | 0.00% | 7249.01 | 3601.178 | 0.98% | | 600916 | 中国黄金 | 8.35 | 34.41 | 0.00 | 0.00% | 103374 | 8628.2 | 0.62% | | 688520 | 神州细胞 | 51.73 | -79.80 | 0.00 | 0.00% | 19401.83 | 10049.36 | 0.44% | | 301080 | 百普赛斯 | 62.49 | 60.71 | 0.00 | 0.00% | 6320 | 3941.94 | 0.50% | | 688287 | *ST观典 | 5.20 | -13.09 | 0.00 | 0.00% | 7695.45 | 400.3107 | 0.21% | | 301208 | 中亦科技 | 38.99 | 72.07 | 0.00 | 0.00% | 5569 | 2173.58 | 1.11% | | 002368 | 太极股份 | 24.74 | 69.02 | -0.01 | -0.04% | 26674 | 6578.28 | 0.43% | | 603979 | 金诚信 | 65.86 | 18.31 | -0.03 | -0.05% | 23458 | 15388.2 | 0.38% | | 603000 | 人民网 | 19.87 | 117.67 | -0.01 | -0.05% | 37250 | 7405.09 | 0.34% | | 600861 | 北京人力 | 18.97 | 9.28 | -0.01 | -0.05% | 12065 | 2288.15 | 0.33% | | 600055 | 万东医疗 | 16.00 | 780.76 | -0.01 | -0.06% | 17342 | 2782.2 | 0.25% | | 600764 | 中国海防 | 30.16 | 91.94 | -0.02 | -0.07% | 18921 | 5708.92 | 0.27% | | 688056 | 莱伯泰科 | 36.62 | 67.49 | -0.03 | -0.08% | 1881.34 | 689.5104 | 0.28% | | 003001 | 中岩大地 | 22.84 | 81.81 | -0.02 | -0.09% | 7651 | 1745.72 | 0.72% | | 600062 | 华润双鹤 | 19.66 | 12.92 | -0.02 | -0.10% | 46274 | 9110.91 | 0.45% | | 600058 | 五矿发展 | 9.68 | 100.42 | -0.01 | -0.10% | 73869 | 7112.05 | 0.69% | | 002051 | 中工国际 | 8.68 | 37.72 | -0.01 | -0.12% | 36329 | 3152.62 | 0.29% | | 600528 | 中铁工业 | 8.51 | 13.09 | -0.01 | -0.12% | 75443 | 6429.15 | 0.34% | | 300797 | 钢研纳克 | 16.82 | 40.73 | -0.02 | -0.12% | 15825 | 2656.17 | 0.42% | | 300075 | 数字政通 | 15.92 | -21.11 | -0.02 | -0.13% | 30197 | 4808.65 | 0.59% | | 002439 | 启明星辰 | 15.01 | -78.38 | -0.02 | -0.13% | 54988 | 8257.9 | 0.76% | | 300048 | 合康新能 | 6.31 | 96.84 | -0.01 | -0.16% | 166685 | 10468.31 | 1.48% | | 688084 | 晶品特装 | 77.97 | -315.18 | -0.13 | -0.17% | 3001.1 | 2343.835 | 0.85% | | 002985 | 北摩高科 | 28.84 | 158.34 | -0.05 | -0.17% | 18164 | 5261.6 | 1.03% | | 300374 | 中铁装配 | 17.17 | -86.27 | -0.03 | -0.17% | 54298 | 9342.66 | 2.81% | | 300079 | 数码视讯 | 5.58 | 297.96 | -0.01 | -0.18% | 124861 | 6983.8 | 0.97% | | 002362 | 汉王科技 | 22.30 | -43.15 | -0.04 | -0.18% | 17610 | 3921.26 | 0.85% | | 000860 | 顺鑫农业 | 15.95 | -160.07 | -0.03 | -0.19% | 50363 | 8059.16 | 0.68% | | 601816 | 京沪高铁 | 5.25 | 19.67 | -0.01 | -0.19% | 418175 | 22008.15 | 0.09% | | 301169 | 零点有数 | 44.23 | -54.16 | -0.09 | -0.20% | 4777 | 2112.13 | 0.66% | | 688200 | 华峰测控 | 176.69 | 47.16 | -0.36 | -0.20% | 6591.24 | 11657.45 | 0.49% | | 920263 | 中航泰达 | 14.66 | 69.45 | -0.03 | -0.20% | 4766 | 701.1451 | 0.46% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | -0.02 | -0.22% | 60116 | 5324.61 | 1.09% | | 601800 | 中国交建 | 8.80 | 6.90 | -0.02 | -0.23% | 90238 | 7960.54 | 0.08% | | 600905 | 三峡能源 | 4.28 | 22.95 | -0.01 | -0.23% | 406399 | 17405.3 | 0.14% | | 920344 | 三元基因 | 31.95 | -982.60 | -0.08 | -0.25% | 36664 | 11916.89 | 3.23% | | 300430 | 诚益通 | 19.81 | 81.56 | -0.05 | -0.25% | 40274 | 8000.88 | 1.55% | | 000065 | 北方国际 | 11.47 | 15.82 | -0.03 | -0.26% | 96897 | 11147.08 | 0.99% | | 603698 | 航天工程 | 19.06 | 52.09 | -0.05 | -0.26% | 33973 | 6485.31 | 0.63% | | 601718 | 际华集团 | 3.75 | -3.77 | -0.01 | -0.27% | 352154 | 13298.57 | 0.80% | | 300896 | 爱美客 | 159.16 | 32.87 | -0.44 | -0.28% | 24964 | 40063.52 | 1.20% | | 002819 | 东方中科 | 28.51 | -41.17 | -0.08 | -0.28% | 13006 | 3711.37 | 0.55% | | 300579 | 数字认证 | 31.81 | -114.99 | -0.09 | -0.28% | 11884 | 3777.01 | 0.45% | | 300036 | 超图软件 | 17.44 | -55.52 | -0.05 | -0.29% | 75447 | 13211.49 | 1.72% | | 002410 | 广联达 | 13.83 | 65.59 | -0.04 | -0.29% | 113308 | 15663.1 | 0.71% | | 688236 | 春立医疗 | 27.58 | 41.43 | -0.08 | -0.29% | 15294.64 | 4268.64 | 0.53% | | 688687 | 凯因科技 | 28.72 | 35.89 | -0.09 | -0.31% | 34078.54 | 9834.848 | 1.99% | | 688051 | 佳华科技 | 47.44 | -26.39 | -0.16 | -0.34% | 5805.26 | 2739.443 | 0.75% | | 601111 | 中国国航 | 8.82 | 568.33 | -0.03 | -0.34% | 276270 | 24239.89 | 0.24% | | 002739 | 万达电影 | 11.64 | -61.40 | -0.04 | -0.34% | 159022 | 18510.16 | 0.76% | | 601390 | 中国中铁 | 5.70 | 5.68 | -0.02 | -0.35% | 468047 | 26714 | 0.23% | | 300251 | 光线传媒 | 16.83 | 22.79 | -0.06 | -0.36% | 146255 | 24650.29 | 0.53% | | 600050 | 中国联通 | 5.43 | 17.94 | -0.02 | -0.37% | 1027764 | 55942.27 | 0.33% | | 300287 | 飞利信 | 5.38 | -41.92 | -0.02 | -0.37% | 154032 | 8285.17 | 1.17% | | 300369 | 绿盟科技 | 8.06 | -27.82 | -0.03 | -0.37% | 86403 | 6997.99 | 1.07% | | 920703 | 广厦环能 | 16.08 | 22.11 | -0.06 | -0.37% | 9149 | 1465.217 | 1.20% | | 601186 | 中国铁建 | 8.00 | 5.09 | -0.03 | -0.37% | 205414 | 16448.73 | 0.18% | | 600031 | 三一重工 | 20.81 | 22.99 | -0.08 | -0.38% | 234176 | 48889.47 | 0.28% | | 601857 | 中国石油 | 9.88 | 11.43 | -0.04 | -0.40% | 589460 | 58723.82 | 0.04% | | 601868 | 中国能建 | 2.44 | 12.80 | -0.01 | -0.41% | 975510 | 23810.59 | 0.30% | | 600299 | 安迪苏 | 9.68 | 21.79 | -0.04 | -0.41% | 33663 | 3269.9 | 0.13% | | 300803 | 指南针 | 123.14 | 226.87 | -0.52 | -0.42% | 87401 | 107375 | 1.46% | | 688326 | 经纬恒润-W | 96.87 | -54.00 | -0.43 | -0.44% | 6046.889 | 5875.827 | 0.54% | | 601985 | 中国核电 | 8.96 | 23.49 | -0.04 | -0.44% | 344119 | 30863.69 | 0.18% | | 601088 | 中国神华 | 42.43 | 15.51 | -0.19 | -0.45% | 92504 | 39396.23 | 0.06% | | 300296 | 利亚德 | 6.53 | -22.36 | -0.03 | -0.46% | 207620 | 13552.48 | 0.91% | | 300662 | 科锐国际 | 29.01 | 19.70 | -0.14 | -0.48% | 11728 | 3394 | 0.60% | | 300291 | 百纳千成 | 6.21 | -14.39 | -0.03 | -0.48% | 98118 | 6105.48 | 1.05% | | 002599 | 盛通股份 | 8.18 | -23.68 | -0.04 | -0.49% | 36905 | 3026.02 | 0.93% | | 688047 | 龙芯中科 | 131.70 | -78.08 | -0.65 | -0.49% | 11271.73 | 14827.55 | 0.28% | | 300166 | 东方国信 | 10.11 | -127.80 | -0.05 | -0.49% | 70758 | 7156.5 | 0.78% | | 688201 | 信安世纪 | 14.08 | 281.82 | -0.07 | -0.49% | 37467.49 | 5292.918 | 1.24% | | 000725 | 京东方A | 4.02 | 22.74 | -0.02 | -0.50% | 1685750 | 67747.75 | 0.46% | | 600138 | 中青旅 | 9.92 | 56.00 | -0.05 | -0.50% | 80542 | 8029.05 | 1.11% | | 601669 | 中国电建 | 5.71 | 9.21 | -0.03 | -0.52% | 715667.1 | 40930.86 | 0.55% | | 920090 | 同辉信息 | 7.25 | -17.20 | -0.04 | -0.55% | 19575 | 1422.003 | 1.45% | | 002721 | 金一文化 | 3.56 | -396.26 | -0.02 | -0.56% | 300968 | 10707.4 | 1.13% | | 301380 | 挖金客 | 34.95 | 60.87 | -0.20 | -0.57% | 6515 | 2279.62 | 0.81% | | 001289 | 龙源电力 | 17.35 | 28.02 | -0.10 | -0.57% | 20906 | 3639.19 | 0.04% | | 601066 | 中信建投 | 25.50 | 19.75 | -0.15 | -0.58% | 36576 | 9335.609 | 0.06% | | 603598 | 引力传媒 | 16.88 | -263.50 | -0.10 | -0.59% | 20958 | 3536.54 | 0.78% | | 600536 | 中国软件 | 48.80 | -254.39 | -0.29 | -0.59% | 45265 | 22115.41 | 0.54% | | 603138 | 海量数据 | 15.14 | -46.75 | -0.09 | -0.59% | 14641 | 2219.21 | 0.51% | | 601136 | 首创证券 | 19.99 | 52.60 | -0.12 | -0.60% | 44097 | 8825.76 | 0.92% | | 600258 | 首旅酒店 | 15.98 | 21.30 | -0.10 | -0.62% | 133848 | 21474.79 | 1.20% | | 601598 | 中国外运 | 6.36 | 12.26 | -0.04 | -0.62% | 65167 | 4144.58 | 0.12% | | 601336 | 新华保险 | 68.93 | 5.60 | -0.45 | -0.65% | 105433 | 73101.36 | 0.51% | | 300034 | 钢研高纳 | 16.84 | 97.03 | -0.11 | -0.65% | 50692 | 8545.9 | 0.66% | | 300003 | 乐普医疗 | 16.74 | 72.38 | -0.11 | -0.65% | 88848 | 14914.1 | 0.56% | | 603511 | 爱慕股份 | 16.58 | 54.36 | -0.11 | -0.66% | 18527 | 3093.24 | 0.46% | | 601319 | 中国人保 | 8.85 | 7.33 | -0.06 | -0.67% | 389633 | 34750 | 0.11% | | 002279 | 久其软件 | 7.37 | 145.92 | -0.05 | -0.67% | 166104 | 12240.87 | 2.10% | | 601858 | 中国科传 | 19.13 | 28.78 | -0.13 | -0.67% | 20810 | 3992.98 | 0.26% | | 600658 | 电子城 | 5.82 | -4.44 | -0.04 | -0.68% | 128893 | 7528.62 | 1.15% | | 601198 | 东兴证券 | 13.03 | 19.14 | -0.09 | -0.69% | 449639 | 58963.62 | 1.39% | | 603888 | 新华网 | 19.85 | 47.57 | -0.14 | -0.70% | 44996 | 8964.34 | 0.67% | | 601881 | 中国银河 | 16.96 | 13.21 | -0.12 | -0.70% | 113953 | 19339.68 | 0.16% | | 600886 | 国投电力 | 14.06 | 17.10 | -0.10 | -0.71% | 107503 | 15175.96 | 0.14% | | 300139 | 晓程科技 | 24.97 | 82.72 | -0.18 | -0.72% | 184458 | 45257.15 | 7.89% | | 603803 | 瑞斯康达 | 9.67 | -39.30 | -0.07 | -0.72% | 80573 | 7834.11 | 1.90% | | 920021 | 流金科技 | 6.90 | -69.16 | -0.05 | -0.72% | 25658 | 1775.944 | 1.03% | | 688456 | 有研粉材 | 46.87 | 68.74 | -0.34 | -0.72% | 3757.34 | 1759.03 | 0.36% | | 300010 | 豆神教育 | 6.71 | 117.48 | -0.05 | -0.74% | 172636 | 11599.68 | 1.04% | | 000758 | 中色股份 | 6.65 | 24.22 | -0.05 | -0.75% | 247961 | 16445.67 | 1.25% | | 920806 | 云星宇 | 14.47 | 45.43 | -0.11 | -0.75% | 11870 | 1720.152 | 0.39% | | 600733 | 北汽蓝谷 | 7.84 | -7.43 | -0.06 | -0.76% | 257778 | 20217.98 | 0.53% | | 300541 | 先进数通 | 15.33 | 71.76 | -0.12 | -0.78% | 50865 | 7803.88 | 1.32% | | 301293 | 三博脑科 | 58.60 | 143.52 | -0.46 | -0.78% | 51319 | 30206.25 | 3.19% | | 601995 | 中金公司 | 35.63 | 18.29 | -0.28 | -0.78% | 76293 | 27216.09 | 0.26% | | 920208 | 青矩技术 | 26.68 | 19.28 | -0.21 | -0.78% | 4500 | 1202.03 | 0.52% | | 603588 | 高能环境 | 7.47 | 20.07 | -0.06 | -0.80% | 143385 | 10686.15 | 0.94% | | 300011 | 鼎汉技术 | 8.52 | 579.96 | -0.07 | -0.81% | 54884 | 4681.84 | 1.08% | | 002151 | 北斗星通 | 30.55 | -61.89 | -0.26 | -0.84% | 57311 | 17569.51 | 1.29% | | 688181 | 八亿时空 | 32.72 | 72.68 | -0.28 | -0.85% | 14006.85 | 4582.91 | 1.04% | | 601628 | 中国人寿 | 44.39 | 7.37 | -0.38 | -0.85% | 66553 | 29885.32 | 0.03% | | 601101 | 昊华能源 | 8.09 | 24.72 | -0.07 | -0.86% | 54485 | 4420.73 | 0.38% | | 301270 | 汉仪股份 | 36.27 | 283.66 | -0.32 | -0.87% | 7137 | 2590.8 | 0.76% | | 000008 | 神州高铁 | 3.31 | -19.86 | -0.03 | -0.90% | 1093754 | 36507.2 | 4.03% | | 600588 | 用友网络 | 14.34 | -24.45 | -0.13 | -0.90% | 140284 | 20151.63 | 0.41% | | 002649 | 博彦科技 | 13.18 | 59.80 | -0.12 | -0.90% | 55372 | 7305.94 | 1.01% | | 002657 | 中科金财 | 28.07 | -107.30 | -0.26 | -0.92% | 49342 | 13878.76 | 1.47% | | 920179 | 凯德石英 | 36.55 | 106.79 | -0.34 | -0.92% | 5512 | 2022.798 | 0.92% | | 603871 | 嘉友国际 | 13.77 | 17.74 | -0.13 | -0.94% | 25446 | 3510.77 | 0.19% | | 300774 | 倍杰特 | 17.94 | 86.47 | -0.17 | -0.94% | 113826 | 20137.31 | 5.84% | | 000729 | 燕京啤酒 | 12.66 | 23.20 | -0.12 | -0.94% | 126411 | 16155.71 | 0.50% | | 002371 | 北方华创 | 409.76 | 47.24 | -3.91 | -0.95% | 29362 | 119818 | 0.41% | | 688651 | 盛邦安全 | 39.64 | -169.95 | -0.38 | -0.95% | 5794.26 | 2294.404 | 1.79% | | 300379 | *ST东通 | 2.08 | -2.48 | -0.02 | -0.95% | 222086 | 4637.17 | 4.14% | | 300182 | 捷成股份 | 6.06 | 182.14 | -0.06 | -0.98% | 391818 | 23804.36 | 1.73% | | 300383 | 光环新网 | 13.08 | 143.41 | -0.13 | -0.98% | 149197 | 19538.59 | 0.83% | | 600730 | 中国高科 | 10.01 | 694.33 | -0.10 | -0.99% | 111905 | 11296.95 | 1.91% | | 601059 | 信达证券 | 17.97 | 31.79 | -0.18 | -0.99% | 74820 | 13493.32 | 1.08% | | 603859 | 能科科技 | 39.77 | 40.69 | -0.40 | -1.00% | 22822 | 9074.13 | 0.93% | | 600578 | 京能电力 | 4.77 | 9.15 | -0.05 | -1.04% | 159457 | 7629.68 | 0.24% | | 300674 | 宇信科技 | 22.75 | 40.36 | -0.24 | -1.04% | 37468 | 8537.09 | 0.53% | | 688562 | 航天软件 | 18.85 | -72.94 | -0.20 | -1.05% | 39877.87 | 7540.89 | 2.30% | | 300773 | 拉卡拉 | 23.16 | 101.42 | -0.26 | -1.11% | 78198 | 18177.67 | 1.06% | | 600410 | 华胜天成 | 17.91 | 32.92 | -0.21 | -1.16% | 227314 | 40703.65 | 2.07% | | 000970 | 中科三环 | 13.64 | 114.85 | -0.16 | -1.16% | 113220 | 15473.55 | 0.93% | | 601126 | 四方股份 | 28.76 | 29.57 | -0.34 | -1.17% | 180204 | 51685.5 | 2.18% | | 688369 | 致远互联 | 24.11 | -8.05 | -0.29 | -1.19% | 24824.65 | 5999.469 | 2.15% | | 920579 | 机科股份 | 26.42 | 586.89 | -0.32 | -1.20% | 6319 | 1667.299 | 1.42% | | 000938 | 紫光股份 | 25.59 | 52.48 | -0.31 | -1.20% | 187549 | 48083.69 | 0.66% | | 300496 | 中科创达 | 63.75 | 60.57 | -0.80 | -1.24% | 38864 | 24837.16 | 1.06% | | 300002 | 神州泰岳 | 11.84 | 22.01 | -0.15 | -1.25% | 197339 | 23427.33 | 1.07% | | 688316 | 青云科技-U | 59.16 | -34.15 | -0.76 | -1.27% | 4488.04 | 2663.364 | 0.94% | | 300200 | 高盟新材 | 10.83 | 33.50 | -0.14 | -1.28% | 86368 | 9369.369 | 2.04% | | 000603 | 盛达资源 | 25.40 | 34.13 | -0.33 | -1.28% | 160100 | 39946.33 | 2.40% | | 688400 | 凌云光 | 36.10 | 130.28 | -0.47 | -1.29% | 31009.13 | 11217.72 | 0.67% | | 920508 | 殷图网联 | 26.09 | 137.52 | -0.34 | -1.29% | 4042 | 1059.684 | 1.29% | | 688729 | 屹唐股份 | 25.20 | 117.05 | -0.33 | -1.29% | 38038.9 | 9581.417 | 1.90% | | 300935 | 盈建科 | 31.52 | -41.37 | -0.42 | -1.31% | 20293 | 6449.33 | 3.37% | | 688004 | 博汇科技 | 27.39 | -123.50 | -0.37 | -1.33% | 9207.83 | 2539.543 | 1.15% | | 601991 | 大唐发电 | 3.69 | 10.06 | -0.05 | -1.34% | 861696 | 31940.9 | 0.70% | | 002707 | 众信旅游 | 7.35 | 146.10 | -0.10 | -1.34% | 234937 | 17392.18 | 2.85% | | 002405 | 四维图新 | 8.75 | -15.76 | -0.12 | -1.35% | 202089 | 17771.06 | 0.86% | | 688561 | 奇安信-U | 37.83 | -31.46 | -0.52 | -1.36% | 29380.28 | 11151.79 | 0.43% | | 300895 | 铜牛信息 | 45.44 | -52.87 | -0.63 | -1.37% | 28209 | 12893.92 | 2.04% | | 300073 | 当升科技 | 67.03 | 71.49 | -0.95 | -1.40% | 114029 | 75815.34 | 2.25% | | 601766 | 中国中车 | 7.74 | 14.70 | -0.11 | -1.40% | 528045 | 41122.97 | 0.22% | | 301085 | 亚康股份 | 53.01 | -171.05 | -0.78 | -1.45% | 5325 | 2821.41 | 0.90% | | 300593 | 新雷能 | 23.56 | -28.21 | -0.35 | -1.46% | 75444 | 17790.87 | 1.68% | | 002186 | 全聚德 | 12.35 | -373.57 | -0.19 | -1.52% | 66732 | 8302.42 | 2.18% | | 920592 | 华信永道 | 45.79 | 454.93 | -0.71 | -1.53% | 13829 | 6323.573 | 2.79% | | 601068 | 中铝国际 | 5.71 | 192.05 | -0.09 | -1.55% | 166424 | 9511.88 | 0.65% | | 600100 | 同方股份 | 8.79 | 174.01 | -0.14 | -1.57% | 427335 | 37806 | 1.28% | | 300353 | 东土科技 | 21.29 | 322.30 | -0.35 | -1.62% | 80013 | 17026.43 | 1.49% | | 601698 | 中国卫通 | 21.88 | 356.36 | -0.36 | -1.62% | 219235 | 48143.53 | 0.52% | | 688028 | 沃尔德 | 74.10 | 118.90 | -1.23 | -1.63% | 53846.51 | 39508.45 | 3.57% | | 300229 | 拓尔思 | 19.77 | -57.83 | -0.34 | -1.69% | 94556 | 18754.78 | 1.08% | | 603123 | 翠微股份 | 12.18 | -15.73 | -0.21 | -1.69% | 73103 | 8888.5 | 1.12% | | 603533 | 掌阅科技 | 20.74 | -69.73 | -0.36 | -1.71% | 89529 | 18590.64 | 2.04% | | 603613 | 国联股份 | 28.28 | 14.20 | -0.50 | -1.74% | 42877 | 12192.64 | 0.60% | | 603927 | 中科软 | 21.22 | 73.89 | -0.38 | -1.76% | 88067 | 18749.94 | 1.06% | | 300364 | 中文在线 | 26.15 | -33.12 | -0.47 | -1.77% | 207629 | 54537.55 | 3.14% | | 300513 | 恒实科技 | 10.52 | -3.21 | -0.19 | -1.77% | 61665 | 6495.68 | 2.14% | | 002701 | 奥瑞金 | 6.03 | 13.96 | -0.11 | -1.79% | 199104 | 12056.71 | 0.78% | | 688652 | 京仪装备 | 96.41 | 106.82 | -1.79 | -1.82% | 36372.75 | 34736.88 | 3.05% | | 300055 | 万邦达 | 8.53 | 128.69 | -0.16 | -1.84% | 131931 | 11323.55 | 2.09% | | 600871 | 石化油服 | 2.58 | 78.31 | -0.05 | -1.90% | 2776182 | 73037.98 | 2.05% | | 601898 | 中煤能源 | 14.41 | 11.11 | -0.28 | -1.91% | 125727 | 18299.66 | 0.14% | | 300846 | 首都在线 | 20.31 | -39.88 | -0.40 | -1.93% | 69036 | 14040.8 | 1.76% | | 600206 | 有研新材 | 20.90 | 63.54 | -0.42 | -1.97% | 175722 | 36759.37 | 2.08% | | 601888 | 中国中免 | 88.72 | 53.99 | -1.80 | -1.99% | 448935 | 404423.8 | 2.30% | | 301668 | 昊创瑞通 | 56.25 | 55.08 | -1.15 | -2.00% | 15921 | 9000.36 | 6.91% | | 688229 | 博睿数据 | 58.65 | -27.77 | -1.22 | -2.04% | 5174.83 | 3054.278 | 1.17% | | 920493 | 并行科技 | 142.59 | 487.94 | -3.06 | -2.10% | 6203 | 8859.958 | 1.50% | | 688207 | 格灵深瞳 | 16.25 | -20.90 | -0.35 | -2.11% | 23921.02 | 3908.642 | 0.92% | | 002453 | 华软科技 | 7.41 | -18.83 | -0.16 | -2.11% | 467804 | 34737.88 | 7.63% | | 920184 | 国源科技 | 19.87 | 263.28 | -0.43 | -2.12% | 15135 | 3016.083 | 1.73% | | 688111 | 金山办公 | 314.70 | 81.72 | -6.92 | -2.15% | 30327.19 | 96196.73 | 0.65% | | 300150 | 世纪瑞尔 | 6.26 | 85.01 | -0.14 | -2.19% | 262495 | 16685.89 | 5.70% | | 601226 | 华电科工 | 8.03 | 73.34 | -0.18 | -2.19% | 224797 | 18167.33 | 1.93% | | 300661 | 圣邦股份 | 69.56 | 76.97 | -1.57 | -2.21% | 77934 | 54650.58 | 1.31% | | 002738 | 中矿资源 | 63.10 | 109.58 | -1.43 | -2.22% | 213243 | 135762.2 | 3.00% | | 601117 | 中国化学 | 7.93 | 7.96 | -0.18 | -2.22% | 612023 | 48908.68 | 1.01% | | 603025 | 大豪科技 | 18.11 | 29.19 | -0.42 | -2.27% | 84524 | 15410.31 | 0.76% | | 300045 | 华力创通 | 22.70 | -143.56 | -0.53 | -2.28% | 170177 | 38816.78 | 3.30% | | 002878 | 元隆雅图 | 19.20 | -24.84 | -0.45 | -2.29% | 162751 | 31946.51 | 6.90% | | 601618 | 中国中冶 | 3.40 | 18.13 | -0.08 | -2.30% | 2304222 | 78511.97 | 1.29% | | 600118 | 中国卫星 | 43.35 | 892.02 | -1.03 | -2.32% | 250892 | 110306 | 2.12% | | 300418 | 昆仑万维 | 39.66 | -30.48 | -0.97 | -2.39% | 234265 | 93452.52 | 1.87% | | 300612 | 宣亚国际 | 15.32 | -86.86 | -0.39 | -2.48% | 107193 | 16512.04 | 5.96% | | 688256 | 寒武纪-U | 1348.88 | 303.07 | -36.02 | -2.60% | 39064.11 | 524495.8 | 0.93% | | 300419 | ST浩丰 | 7.32 | -110.20 | -0.20 | -2.66% | 166776 | 12129.72 | 4.53% | | 300688 | 创业黑马 | 30.39 | -58.26 | -0.84 | -2.69% | 52454 | 16047.12 | 3.54% | | 688568 | 中科星图 | 41.44 | 95.00 | -1.17 | -2.75% | 56842.74 | 23728.52 | 0.70% | | 301162 | 国能日新 | 60.65 | 69.44 | -1.75 | -2.80% | 16383 | 9995.75 | 1.92% | | 601600 | 中国铝业 | 11.82 | 14.22 | -0.35 | -2.88% | 2801636 | 332412.3 | 2.13% | | 920145 | 恒合股份 | 27.35 | -296.81 | -0.83 | -2.95% | 10275 | 2841.011 | 2.12% | | 920808 | 曙光数创 | 85.05 | -4475.75 | -2.78 | -3.17% | 11617 | 9884.287 | 0.60% | | 688432 | 有研硅 | 13.95 | 89.56 | -0.46 | -3.19% | 130953.1 | 18301.83 | 1.05% | | 000969 | 安泰科技 | 19.80 | 66.27 | -0.68 | -3.32% | 528838 | 105352.1 | 5.12% | | 688168 | 安博通 | 99.16 | -45.55 | -3.49 | -3.40% | 36063.21 | 34963.92 | 4.69% | | 300465 | 高伟达 | 22.90 | 354.53 | -0.83 | -3.50% | 180397 | 42021.39 | 4.07% | | 300684 | 中石科技 | 42.33 | 39.49 | -1.59 | -3.62% | 70104 | 29772.82 | 3.43% | | 920429 | 康比特 | 17.74 | 57.58 | -0.70 | -3.80% | 21754 | 3929.838 | 1.92% | | 300456 | 赛微电子 | 26.40 | 12.69 | -1.07 | -3.90% | 283542 | 75188.77 | 4.75% | | 002153 | 石基信息 | 9.70 | -136.81 | -0.40 | -3.96% | 434663 | 42957.05 | 2.72% | | 002658 | 雪迪龙 | 9.48 | 28.97 | -0.40 | -4.05% | 269587 | 25709.87 | 7.52% | | 300318 | 博晖创新 | 7.82 | -132.85 | -0.35 | -4.28% | 750887.1 | 59026.58 | 9.40% | | 300058 | 蓝色光标 | 7.89 | -129.85 | -0.40 | -4.83% | 3637995 | 290478.3 | 10.46% | | 688787 | 海天瑞声 | 102.30 | 526.24 | -5.40 | -5.01% | 13552.01 | 13968.35 | 2.25% | | 603377 | ST东时 | 4.32 | -3.45 | -0.23 | -5.05% | 312009 | 13607.48 | 4.36% | | 300005 | 探路者 | 10.62 | 247.53 | -0.60 | -5.35% | 564275 | 60735.1 | 6.39% | | 300071 | 福石控股 | 5.51 | -34.42 | -0.32 | -5.49% | 782163.1 | 43872.95 | 8.27% | | 688500 | 慧辰股份 | 72.46 | -154.36 | -5.24 | -6.74% | 25386.28 | 18692.27 | 3.46% | | 300223 | 北京君正 | 88.44 | 139.42 | -7.69 | -8.00% | 320497 | 289663.6 | 7.62% | | 603986 | 兆易创新 | 209.20 | 103.12 | -18.30 | -8.04% | 389624 | 822495 | 5.84% | | 300072 | 海新能科 | 5.68 | -50.73 | -0.50 | -8.09% | 1718806 | 99711.48 | 7.37% | | 600429 | 三元股份 | 6.62 | 53.49 | -0.66 | -9.07% | 1484736 | 101025 | 9.91% | | 300302 | 同有科技 | 22.84 | -36.16 | -2.41 | -9.54% | 514968 | 119649.4 | 13.96% |
|