|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆新材(301057)化学纤维制造业上涨家数:23下跌家数:7平均涨幅:+2.42%平均换手:4.31%总成交额:112.08亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600810 | 神马股份 | 11.06 | -156.58 | +1.01 | +10.05% | 270626 | 29599.71 | 2.69% | | 603225 | 新凤鸣 | 16.60 | 21.00 | +1.43 | +9.43% | 491412 | 80807.36 | 3.25% | | 000703 | 恒逸石化 | 6.83 | 811.90 | +0.44 | +6.89% | 716360 | 49524.42 | 2.00% | | 000949 | 新乡化纤 | 4.44 | 48.14 | +0.28 | +6.73% | 1287801 | 56850.01 | 7.58% | | 601233 | 桐昆股份 | 14.95 | 29.15 | +0.85 | +6.03% | 855038 | 128982.6 | 3.57% | | 600063 | 皖维高新 | 6.13 | 25.57 | +0.30 | +5.15% | 1880285 | 116396.8 | 9.09% | | 600889 | 南京化纤 | 16.83 | -13.18 | +0.82 | +5.12% | 290583 | 48835.36 | 7.93% | | 002493 | 荣盛石化 | 9.89 | 210.82 | +0.47 | +4.99% | 758476.9 | 74268.13 | 0.81% | | 600346 | 恒力石化 | 16.97 | 19.66 | +0.57 | +3.48% | 470589 | 79743.66 | 0.67% | | 603406 | 天富龙 | 48.15 | 42.37 | +1.51 | +3.24% | 123422 | 58566.94 | 34.73% | | 688295 | 中复神鹰 | 28.07 | -183.83 | +0.80 | +2.93% | 67978.34 | 18953.84 | 1.13% | | 000677 | 恒天海龙 | 5.06 | 90.56 | +0.14 | +2.85% | 252979 | 12812.59 | 2.93% | | 002206 | 海利得 | 6.11 | 13.73 | +0.16 | +2.69% | 374330 | 22883.32 | 4.33% | | 002427 | 尤夫股份 | 6.93 | 282.42 | +0.15 | +2.21% | 340506 | 24274.6 | 3.46% | | 600527 | 江南高纤 | 2.28 | 118.43 | +0.04 | +1.79% | 880802 | 20102.52 | 5.09% | | 002254 | 泰和新材 | 9.75 | -5245.25 | +0.17 | +1.77% | 99796 | 9739.64 | 1.22% | | 688203 | 海正生材 | 14.69 | 219.15 | +0.24 | +1.66% | 54752.63 | 8085.2 | 4.41% | | 002064 | 华峰化学 | 9.00 | 26.50 | +0.13 | +1.47% | 254600 | 22837.75 | 0.51% | | 300699 | 光威复材 | 30.59 | 39.59 | +0.38 | +1.26% | 165827 | 50456.4 | 2.02% | | 300876 | 蒙泰高新 | 29.92 | -35.60 | +0.21 | +0.71% | 8419 | 2528.28 | 1.22% | | 000420 | 吉林化纤 | 4.32 | 1106.47 | +0.03 | +0.70% | 1248892 | 54368.44 | 5.08% | | 301057 | 汇隆新材 | 23.28 | 72.39 | +0.08 | +0.34% | 13640 | 3189.64 | 1.65% | | 000936 | 华西股份 | 7.72 | 33.53 | +0.01 | +0.13% | 258594 | 20083.12 | 2.92% | | 603332 | 苏州龙杰 | 13.09 | 46.84 | 0.00 | 0.00% | 66875 | 8889.79 | 3.09% | | 601113 | 华鼎股份 | 4.30 | 9.92 | -0.01 | -0.23% | 372085 | 15992.61 | 3.37% | | 688065 | 凯赛生物 | 51.47 | 67.48 | -0.19 | -0.37% | 32298.17 | 16688.24 | 0.55% | | 000782 | 恒申新材 | 5.88 | -41.81 | -0.04 | -0.68% | 188537 | 11172.43 | 3.57% | | 300777 | 中简科技 | 35.95 | 34.37 | -0.37 | -1.02% | 117938 | 42515.98 | 2.78% | | 002998 | 优彩资源 | 8.29 | 49.70 | -0.11 | -1.31% | 164920 | 13837.74 | 6.81% | | 002172 | 澳洋健康 | 4.09 | 90.02 | -0.06 | -1.45% | 256975 | 10598.57 | 3.36% | | 688722 | 同益中 | 18.90 | 28.39 | -0.29 | -1.51% | 37789.14 | 7205.793 | 1.69% |
|