|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆新材(301057)化学纤维制造业上涨家数:4下跌家数:25平均涨幅:-0.79%平均换手:3.55%总成交额:55.19亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 21.31 | 71.78 | +0.93 | +4.56% | 74175 | 15594.45 | 8.98% | | 002998 | 优彩资源 | 8.56 | 43.81 | +0.09 | +1.06% | 117690 | 10036.73 | 4.83% | | 601233 | 桐昆股份 | 12.46 | 24.30 | +0.13 | +1.05% | 280646 | 34592.11 | 1.17% | | 603225 | 新凤鸣 | 12.85 | 17.31 | +0.13 | +1.02% | 115526 | 14716.22 | 0.76% | | 000703 | 恒逸石化 | 6.00 | -168.53 | 0.00 | 0.00% | 79826 | 4789.45 | 0.22% | | 300876 | 蒙泰高新 | 29.95 | -43.79 | 0.00 | 0.00% | 9358 | 2795.54 | 1.37% | | 000936 | 华西股份 | 7.31 | 48.48 | -0.01 | -0.14% | 137560 | 10065.05 | 1.55% | | 000677 | 恒天海龙 | 5.49 | 102.07 | -0.01 | -0.18% | 160398 | 8762.68 | 1.86% | | 600063 | 皖维高新 | 5.30 | 25.34 | -0.01 | -0.19% | 230929 | 12210.36 | 1.20% | | 600346 | 恒力石化 | 15.23 | 15.41 | -0.04 | -0.26% | 255272 | 39198.75 | 0.36% | | 002493 | 荣盛石化 | 9.18 | 120.58 | -0.03 | -0.33% | 173369 | 15924.04 | 0.19% | | 600527 | 江南高纤 | 2.15 | 96.62 | -0.01 | -0.46% | 193307 | 4155.24 | 1.12% | | 002064 | 华峰化学 | 7.90 | 19.21 | -0.04 | -0.50% | 301865 | 23688.02 | 0.61% | | 000782 | 恒申新材 | 5.08 | -56.69 | -0.03 | -0.59% | 222876 | 11391.74 | 4.22% | | 002254 | 泰和新材 | 11.09 | 125.23 | -0.08 | -0.72% | 112414 | 12467.81 | 1.37% | | 601113 | 华鼎股份 | 4.10 | 9.01 | -0.03 | -0.73% | 90194 | 3710.93 | 0.82% | | 688065 | 凯赛生物 | 48.69 | 67.45 | -0.38 | -0.77% | 26534.03 | 12961.7 | 0.45% | | 600889 | 南京化纤 | 15.26 | -11.91 | -0.12 | -0.78% | 46046 | 7050.06 | 1.26% | | 002427 | 尤夫股份 | 7.58 | 1586.76 | -0.06 | -0.79% | 183506 | 13922.54 | 1.86% | | 000949 | 新乡化纤 | 4.00 | 32.24 | -0.04 | -0.99% | 258243 | 10353.58 | 1.52% | | 603332 | 苏州龙杰 | 14.46 | 53.89 | -0.15 | -1.03% | 42974 | 6231.13 | 1.99% | | 002206 | 海利得 | 6.00 | 14.66 | -0.07 | -1.15% | 282596 | 16976.46 | 3.08% | | 000420 | 吉林化纤 | 4.12 | 675.42 | -0.06 | -1.44% | 698096.9 | 28826.19 | 2.84% | | 002172 | 澳洋健康 | 4.22 | 114.10 | -0.07 | -1.63% | 331911 | 14126.75 | 4.34% | | 300699 | 光威复材 | 31.23 | 35.15 | -0.52 | -1.64% | 142069 | 44491.91 | 1.73% | | 300777 | 中简科技 | 37.18 | 39.85 | -0.70 | -1.85% | 121410 | 45243.89 | 2.87% | | 600810 | 神马股份 | 9.67 | -309.07 | -0.20 | -2.03% | 132069 | 12858.27 | 1.31% | | 688295 | 中复神鹰 | 22.34 | -95.11 | -0.49 | -2.15% | 25119.46 | 5634.574 | 0.42% | | 688203 | 海正生材 | 13.68 | 96.17 | -0.32 | -2.29% | 36714.62 | 5020.632 | 3.12% | | 688722 | 同益中 | 22.11 | 31.83 | -0.60 | -2.64% | 60089.86 | 13354.1 | 2.68% | | 603406 | C天富龙 | 49.47 | 43.54 | -3.74 | -7.03% | 177821 | 90754.75 | 50.03% |
|