|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚康股份(301085)软件和信息技术服务业上涨家数:306下跌家数:41平均涨幅:+1.64%平均换手:3.61%总成交额:985.55亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.05 | -227.10 | +1.38 | +11.83% | 323496 | 41619.01 | 13.42% | | 688279 | 峰岹科技 | 202.00 | 103.56 | +20.50 | +11.29% | 24161.61 | 46794.11 | 4.33% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 631880 | 55435.09 | 15.96% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1578541 | 148701.3 | 35.13% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1004755 | 124842.8 | 27.92% | | 688066 | 航天宏图 | 24.56 | -4.73 | +2.17 | +9.69% | 206405.1 | 48562.79 | 7.90% | | 600410 | 华胜天成 | 14.04 | 45.20 | +1.13 | +8.75% | 3674434 | 507715.4 | 33.51% | | 688343 | 云天励飞-U | 61.88 | -42.14 | +4.47 | +7.79% | 126586.6 | 76127.39 | 4.80% | | 603138 | 海量数据 | 16.10 | -63.52 | +1.00 | +6.62% | 293105 | 48036.4 | 10.35% | | 301316 | 慧博云通 | 50.20 | 370.00 | +3.11 | +6.60% | 232071 | 115178.4 | 9.56% | | 300047 | 天源迪科 | 17.37 | 405.43 | +1.06 | +6.50% | 1119010 | 193222.3 | 20.36% | | 301095 | 广立微 | 77.01 | 172.42 | +4.52 | +6.24% | 105945 | 83049.08 | 6.07% | | 002657 | 中科金财 | 30.43 | -113.94 | +1.73 | +6.03% | 357982 | 106545.9 | 10.64% | | 300166 | 东方国信 | 12.28 | -6940.01 | +0.65 | +5.59% | 1469011 | 180160.4 | 16.22% | | 688171 | 纬德信息 | 42.45 | 527.98 | +2.16 | +5.36% | 16088.74 | 6702.956 | 1.92% | | 603859 | 能科科技 | 42.21 | 55.83 | +2.02 | +5.03% | 119131 | 49607.63 | 4.87% | | 603189 | 网达软件 | 21.11 | 565.17 | +1.01 | +5.02% | 215828 | 45193.46 | 8.01% | | 688369 | 致远互联 | 33.71 | -14.30 | +1.61 | +5.02% | 76395.22 | 25321.33 | 6.63% | | 688368 | 晶丰明源 | 94.16 | 627.21 | +4.46 | +4.97% | 22164.43 | 20763.19 | 2.52% | | 301139 | 元道通信 | 20.13 | 74.92 | +0.95 | +4.95% | 121012 | 24128.62 | 16.32% | | 688327 | 云从科技-UW | 16.17 | -25.48 | +0.75 | +4.86% | 352954.9 | 56125.56 | 4.23% | | 300302 | 同有科技 | 15.81 | -24.45 | +0.72 | +4.77% | 283464 | 45176.58 | 7.69% | | 301178 | 天亿马 | 53.44 | -89.06 | +2.39 | +4.68% | 34624 | 18493.77 | 7.00% | | 688318 | 财富趋势 | 122.99 | 104.92 | +5.47 | +4.65% | 60820.62 | 74264.56 | 2.37% | | 688259 | 创耀科技 | 45.37 | 88.71 | +1.98 | +4.56% | 36099.54 | 16232.17 | 3.23% | | 688435 | 英方软件 | 36.13 | -105.16 | +1.45 | +4.18% | 18252.82 | 6510.115 | 3.97% | | 002298 | 中电鑫龙 | 7.78 | -3.74 | +0.31 | +4.15% | 817008 | 63919.73 | 12.50% | | 300290 | 荣科科技 | 19.20 | -834.08 | +0.74 | +4.01% | 228903 | 43498.04 | 3.58% | | 688332 | 中科蓝讯 | 100.89 | 41.94 | +3.88 | +4.00% | 22218.18 | 22020.57 | 5.01% | | 300399 | 天利科技 | 33.65 | 362.56 | +1.29 | +3.99% | 173225 | 57816.39 | 8.77% | | 688031 | 星环科技-U | 53.48 | -19.14 | +2.04 | +3.97% | 26704.41 | 14031.8 | 2.84% | | 300872 | 天阳科技 | 25.75 | 1040.75 | +0.98 | +3.96% | 331096 | 83616.67 | 7.85% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300231 | 银信科技 | 12.78 | -50.45 | +0.47 | +3.82% | 299256 | 38671.3 | 6.74% | | 688201 | 信安世纪 | 12.24 | -136.54 | +0.44 | +3.73% | 83924.11 | 10131.85 | 2.77% | | 300663 | 科蓝软件 | 19.03 | -17.03 | +0.68 | +3.71% | 207315 | 39360.57 | 4.63% | | 300678 | 中科信息 | 38.25 | 2188.69 | +1.36 | +3.69% | 296321 | 113904.8 | 10.17% | | 603636 | 南威软件 | 13.69 | -28.68 | +0.48 | +3.63% | 152911 | 20632.75 | 2.63% | | 688252 | 天德钰 | 25.87 | 32.43 | +0.89 | +3.56% | 64523.35 | 16462.42 | 3.54% | | 688051 | 佳华科技 | 32.71 | -23.62 | +1.12 | +3.55% | 10131.1 | 3271.173 | 1.31% | | 300085 | 银之杰 | 42.45 | -243.20 | +1.45 | +3.54% | 323742 | 136598.1 | 4.97% | | 300603 | 立昂技术 | 12.51 | 212.91 | +0.42 | +3.47% | 323824 | 40432.02 | 8.76% | | 301221 | 光庭信息 | 54.99 | 89.15 | +1.83 | +3.44% | 23816 | 13014.76 | 3.80% | | 688058 | 宝兰德 | 32.21 | -29.21 | +1.07 | +3.44% | 12858.55 | 4077.478 | 1.65% | | 300440 | 运达科技 | 14.17 | 111.63 | +0.46 | +3.36% | 107713 | 15044.74 | 2.44% | | 688083 | 中望软件 | 67.94 | 276.92 | +2.19 | +3.33% | 16248.02 | 10847.79 | 0.96% | | 688449 | 联芸科技 | 46.54 | 257.80 | +1.50 | +3.33% | 47244.06 | 22031.06 | 6.75% | | 002268 | 电科网安 | 18.71 | 72.92 | +0.60 | +3.31% | 263348 | 49448.87 | 3.11% | | 300541 | 先进数通 | 15.97 | 96.62 | +0.51 | +3.30% | 240477 | 38280.99 | 6.72% | | 300996 | 普联软件 | 18.28 | 49.69 | +0.58 | +3.28% | 110201 | 20130.52 | 4.65% | | 688229 | 博睿数据 | 64.50 | -25.94 | +2.03 | +3.25% | 10106.15 | 6468.528 | 2.28% | | 688244 | 永信至诚 | 27.17 | 916.80 | +0.84 | +3.19% | 31062.56 | 8377.641 | 4.26% | | 300496 | 中科创达 | 59.71 | 67.11 | +1.84 | +3.18% | 135428 | 80301.75 | 3.68% | | 688631 | 莱斯信息 | 97.49 | 122.74 | +3.00 | +3.17% | 21220.15 | 20432.31 | 3.27% | | 300738 | 奥飞数据 | 20.55 | 161.53 | +0.63 | +3.16% | 271573 | 55200.19 | 2.76% | | 300377 | 赢时胜 | 24.60 | -45.62 | +0.75 | +3.14% | 279594 | 68520.91 | 4.18% | | 688691 | 灿芯股份 | 62.25 | -365.11 | +1.87 | +3.10% | 33395.61 | 20663.16 | 4.67% | | 300559 | 佳发教育 | 12.95 | 260.99 | +0.38 | +3.02% | 70978 | 9109.8 | 2.28% | | 300017 | 网宿科技 | 11.27 | 37.87 | +0.33 | +3.02% | 645378 | 71995.13 | 2.82% | | 600588 | 用友网络 | 15.39 | -22.43 | +0.45 | +3.01% | 634393 | 96840.61 | 1.86% | | 300895 | 铜牛信息 | 46.93 | -49.72 | +1.37 | +3.01% | 58572 | 27399.57 | 4.24% | | 300380 | 安硕信息 | 47.34 | 462.79 | +1.38 | +3.00% | 44185 | 20810.37 | 3.47% | | 300789 | 唐源电气 | 32.52 | 63.91 | +0.94 | +2.98% | 25139 | 8128.48 | 2.54% | | 688536 | 思瑞浦 | 144.40 | -147.85 | +4.15 | +2.96% | 25190.93 | 36269.56 | 1.90% | | 300508 | 维宏股份 | 32.08 | 41.43 | +0.92 | +2.95% | 26586 | 8474.15 | 3.28% | | 300493 | 润欣科技 | 20.74 | 288.04 | +0.59 | +2.93% | 184953 | 38150.07 | 3.69% | | 837592 | 华信永道 | 50.63 | 306.44 | +1.44 | +2.93% | 17499 | 8761.802 | 3.53% | | 688109 | 品茗科技 | 43.53 | 81.28 | +1.23 | +2.91% | 31754.25 | 13612.69 | 4.03% | | 300830 | 金现代 | 13.48 | 323.32 | +0.38 | +2.90% | 387956 | 51082 | 12.29% | | 301159 | 三维天地 | 38.43 | -15.88 | +1.08 | +2.89% | 24371 | 9287.16 | 4.60% | | 301208 | 中亦科技 | 48.80 | 74.54 | +1.37 | +2.89% | 87597 | 42477.25 | 17.47% | | 301315 | 威士顿 | 54.48 | 96.20 | +1.52 | +2.87% | 20587 | 11177.09 | 5.56% | | 831175 | 派诺科技 | 16.88 | 78.65 | +0.47 | +2.86% | 16446 | 2738.513 | 2.53% | | 600850 | 电科数字 | 26.00 | 32.22 | +0.72 | +2.85% | 100197 | 26024.11 | 1.63% | | 300020 | ST银江 | 4.02 | -3.12 | +0.11 | +2.81% | 155353 | 6174.97 | 2.03% | | 688078 | 龙软科技 | 35.09 | 85.70 | +0.96 | +2.81% | 12400.16 | 4345.307 | 1.70% | | 300520 | 科大国创 | 25.65 | -180.32 | +0.70 | +2.81% | 106335 | 27197.25 | 3.83% | | 300925 | 法本信息 | 23.81 | 80.44 | +0.64 | +2.76% | 96039 | 22753.89 | 2.75% | | 688682 | 霍莱沃 | 37.75 | 228.07 | +1.00 | +2.72% | 21893.81 | 8222.651 | 2.15% | | 002153 | 石基信息 | 10.32 | -148.98 | +0.27 | +2.69% | 186407 | 19104.02 | 1.17% | | 688651 | 盛邦安全 | 39.08 | -1866.19 | +1.02 | +2.68% | 12135.02 | 4739.967 | 3.74% | | 300264 | 佳创视讯 | 7.04 | -69.13 | +0.18 | +2.62% | 652532 | 43960.78 | 17.62% | | 688227 | 品高股份 | 31.61 | -60.45 | +0.80 | +2.60% | 18406.02 | 5770.81 | 2.87% | | 300300 | ST峡创 | 5.27 | 149.64 | +0.13 | +2.53% | 164046 | 8491 | 2.46% | | 300348 | 长亮科技 | 16.92 | 693.29 | +0.41 | +2.48% | 387601 | 64971.54 | 5.47% | | 301378 | 通达海 | 34.10 | -54.02 | +0.82 | +2.46% | 38194 | 13060.74 | 8.32% | | 300468 | 四方精创 | 39.10 | 325.07 | +0.94 | +2.46% | 458273 | 175406.5 | 8.65% | | 300469 | 信息发展 | 43.87 | -95.66 | +1.05 | +2.45% | 83286 | 36243.14 | 3.54% | | 300682 | 朗新集团 | 19.64 | -93.18 | +0.47 | +2.45% | 177109 | 34306.41 | 1.71% | | 600570 | 恒生电子 | 35.25 | 60.04 | +0.84 | +2.44% | 467083 | 163500.2 | 2.47% | | 300212 | 易华录 | 22.93 | -5.90 | +0.53 | +2.37% | 140907 | 32216.46 | 2.02% | | 688023 | 安恒信息 | 57.99 | -54.34 | +1.34 | +2.37% | 23341.19 | 13441.66 | 2.29% | | 300442 | 润泽科技 | 49.56 | 46.38 | +1.14 | +2.35% | 169500 | 83816.03 | 1.04% | | 688292 | 浩瀚深度 | 22.42 | 138.78 | +0.51 | +2.33% | 13717.42 | 3052.542 | 1.52% | | 300550 | 和仁科技 | 13.79 | 100.66 | +0.31 | +2.30% | 41914 | 5720.11 | 1.60% | | 688391 | 钜泉科技 | 32.27 | 44.59 | +0.71 | +2.25% | 7717.23 | 2470.37 | 1.35% | | 301396 | 宏景科技 | 53.85 | -184.56 | +1.17 | +2.22% | 30908 | 16498.78 | 4.06% | | 300465 | 高伟达 | 15.52 | 366.57 | +0.33 | +2.17% | 87962 | 13604.16 | 1.98% | | 688206 | 概伦电子 | 31.53 | -236.59 | +0.67 | +2.17% | 33199.82 | 10457.04 | 0.76% | | 603220 | 中贝通信 | 21.98 | 81.48 | +0.46 | +2.14% | 69506 | 15182.16 | 1.60% | | 688579 | 山大地纬 | 11.95 | 87.52 | +0.25 | +2.14% | 53035.14 | 6283.674 | 1.33% | | 688045 | 必易微 | 38.81 | -88.61 | +0.81 | +2.13% | 10814.89 | 4180.673 | 2.87% | | 688225 | 亚信安全 | 21.14 | -117.68 | +0.44 | +2.13% | 27525.77 | 5773.532 | 1.32% | | 688588 | 凌志软件 | 15.41 | 30.87 | +0.32 | +2.12% | 66213.85 | 10138.28 | 1.66% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.30 | +2.12% | 372435 | 53754.27 | 2.08% | | 300245 | 天玑科技 | 18.04 | -97.80 | +0.37 | +2.09% | 84530 | 15191.92 | 2.72% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 171227 | 22415.16 | 1.76% | | 301197 | 工大科雅 | 20.56 | 44.14 | +0.42 | +2.09% | 28965 | 5944.35 | 3.52% | | 688060 | 云涌科技 | 42.10 | -56.56 | +0.85 | +2.06% | 3233.61 | 1354.658 | 0.54% | | 301172 | 君逸数码 | 22.28 | 99.11 | +0.44 | +2.01% | 23018 | 5104.23 | 2.33% | | 300518 | 新迅达 | 14.19 | -10.71 | +0.28 | +2.01% | 46295 | 6564.27 | 2.32% | | 300333 | 兆日科技 | 14.81 | -111.75 | +0.29 | +2.00% | 176320 | 26053.39 | 5.27% | | 300339 | 润和软件 | 53.34 | 254.86 | +1.04 | +1.99% | 189532 | 100942.1 | 2.44% | | 603383 | 顶点软件 | 41.05 | 42.34 | +0.80 | +1.99% | 33555 | 13708 | 1.64% | | 301299 | 卓创资讯 | 64.89 | 60.95 | +1.26 | +1.98% | 10671 | 6892.77 | 3.00% | | 300846 | 首都在线 | 20.25 | -34.29 | +0.39 | +1.96% | 165558 | 33438.12 | 4.23% | | 300674 | 宇信科技 | 26.01 | 45.12 | +0.50 | +1.96% | 157794 | 40888.36 | 2.24% | | 688325 | 赛微微电 | 61.56 | 60.93 | +1.18 | +1.95% | 16466.28 | 10115.15 | 3.06% | | 688777 | 中控技术 | 48.51 | 35.16 | +0.91 | +1.91% | 87720.29 | 42326.07 | 1.12% | | 688018 | 乐鑫科技 | 153.73 | 63.54 | +2.87 | +1.90% | 22119.63 | 33935.87 | 1.41% | | 002990 | 盛视科技 | 31.62 | 54.99 | +0.59 | +1.90% | 23157 | 7268.12 | 1.73% | | 603232 | 格尔软件 | 16.13 | 99.11 | +0.30 | +1.90% | 46889 | 7516.94 | 2.03% | | 603206 | 嘉环科技 | 18.40 | 87.71 | +0.34 | +1.88% | 55545 | 10201.95 | 1.82% | | 301380 | 挖金客 | 38.18 | 54.57 | +0.69 | +1.84% | 20600 | 7833.7 | 4.70% | | 300386 | 飞天诚信 | 19.38 | -164.24 | +0.35 | +1.84% | 92183 | 17733.12 | 3.68% | | 300025 | 华星创业 | 7.23 | -45.98 | +0.13 | +1.83% | 125588 | 9018 | 2.48% | | 002649 | 博彦科技 | 14.66 | 48.57 | +0.26 | +1.81% | 117266 | 17157.42 | 2.14% | | 688207 | 格灵深瞳 | 16.36 | -18.50 | +0.29 | +1.80% | 39085.94 | 6353.68 | 2.07% | | 300299 | 富春股份 | 7.47 | -45.73 | +0.13 | +1.77% | 238386 | 17710.12 | 3.46% | | 688262 | 国芯科技 | 28.24 | -56.15 | +0.49 | +1.77% | 53976.99 | 15195.99 | 1.61% | | 688095 | 福昕软件 | 79.20 | 228.21 | +1.35 | +1.73% | 16968.92 | 13397.97 | 1.86% | | 002368 | 太极股份 | 25.67 | 83.75 | +0.43 | +1.70% | 109165 | 28113.35 | 1.76% | | 301339 | 通行宝 | 17.94 | 49.05 | +0.30 | +1.70% | 43549 | 7779.55 | 2.59% | | 002232 | 启明信息 | 18.55 | 1059.36 | +0.31 | +1.70% | 45713 | 8451.97 | 1.12% | | 839790 | 联迪信息 | 48.61 | 213.83 | +0.81 | +1.69% | 20912 | 10038.41 | 3.85% | | 600571 | 信雅达 | 18.02 | 117.75 | +0.30 | +1.69% | 110414 | 19779.06 | 2.41% | | 000158 | 常山北明 | 23.40 | -67.36 | +0.38 | +1.65% | 392826 | 91678.98 | 2.47% | | 002929 | 润建股份 | 44.52 | 67.12 | +0.72 | +1.64% | 56265 | 24970.67 | 2.67% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 106931 | 8607.609 | 1.34% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 67945 | 8455.89 | 3.34% | | 430564 | 天润科技 | 24.78 | 368.41 | +0.39 | +1.60% | 16424 | 4065.446 | 4.05% | | 300277 | 海联讯 | 12.84 | 527.21 | +0.20 | +1.58% | 31534 | 4017.3 | 0.92% | | 688561 | 奇安信-U | 35.60 | -18.52 | +0.55 | +1.57% | 29468.87 | 10440.44 | 0.43% | | 688256 | 寒武纪-U | 703.58 | 2267.60 | +10.78 | +1.56% | 35910.98 | 252511.6 | 0.86% | | 688118 | 普元信息 | 31.33 | 157.28 | +0.48 | +1.56% | 37958.68 | 11811.44 | 4.13% | | 300170 | 汉得信息 | 18.46 | 107.78 | +0.28 | +1.54% | 326446 | 60114.47 | 3.35% | | 300634 | 彩讯股份 | 28.44 | 58.36 | +0.43 | +1.54% | 84142 | 23869.76 | 1.94% | | 688052 | 纳芯微 | 174.67 | -81.84 | +2.62 | +1.52% | 9063.91 | 15748.57 | 0.64% | | 688695 | 中创股份 | 33.02 | 80.92 | +0.49 | +1.51% | 7247.71 | 2384.359 | 1.41% | | 002065 | 东华软件 | 9.47 | 62.69 | +0.14 | +1.50% | 549601 | 52023.72 | 1.89% | | 600602 | 云赛智联 | 21.87 | 161.54 | +0.32 | +1.48% | 158874 | 34627.52 | 1.48% | | 001270 | *ST铖昌 | 43.74 | 667.76 | +0.64 | +1.48% | 59338 | 26470.31 | 2.92% | | 003007 | 直真科技 | 36.98 | 212.59 | +0.54 | +1.48% | 32257 | 11921.41 | 4.37% | | 003004 | *ST声迅 | 18.75 | -28.07 | +0.27 | +1.46% | 9573 | 1784.01 | 1.45% | | 300075 | 数字政通 | 18.33 | -25.57 | +0.26 | +1.44% | 139934 | 25560.66 | 2.71% | | 688316 | 青云科技-U | 77.07 | -33.17 | +1.09 | +1.43% | 22736.79 | 17266.87 | 4.76% | | 300292 | 吴通控股 | 4.95 | 70.24 | +0.07 | +1.43% | 181696 | 8937.64 | 1.63% | | 301337 | 亚华电子 | 31.13 | -134.17 | +0.44 | +1.43% | 12887 | 3997.15 | 3.48% | | 300366 | 创意信息 | 8.55 | -67.68 | +0.12 | +1.42% | 329947 | 28480.4 | 6.22% | | 301236 | 软通动力 | 54.23 | 198.63 | +0.75 | +1.40% | 94509 | 51193.16 | 1.39% | | 688568 | 中科星图 | 39.88 | 87.13 | +0.55 | +1.40% | 89240.76 | 35628.49 | 1.10% | | 920799 | 艾融软件 | 58.38 | 153.70 | +0.80 | +1.39% | 27854 | 16238.32 | 2.31% | | 688099 | 晶晨股份 | 71.66 | 34.19 | +0.98 | +1.39% | 48903.68 | 34829.44 | 1.16% | | 301269 | 华大九天 | 111.67 | 543.64 | +1.52 | +1.38% | 20899 | 23292.23 | 0.38% | | 002642 | 荣联科技 | 8.11 | 225.67 | +0.11 | +1.37% | 127335 | 10314.08 | 1.92% | | 300532 | 今天国际 | 12.76 | 23.30 | +0.17 | +1.35% | 47248 | 5988.19 | 1.10% | | 688111 | 金山办公 | 292.27 | 80.54 | +3.89 | +1.35% | 26246.05 | 76619.02 | 0.57% | | 300253 | 卫宁健康 | 10.61 | 306.65 | +0.14 | +1.34% | 449289 | 47251.02 | 2.35% | | 688508 | 芯朋微 | 58.60 | 59.84 | +0.77 | +1.33% | 30568.66 | 17868.33 | 2.33% | | 301085 | 亚康股份 | 60.69 | 240.18 | +0.79 | +1.32% | 16840 | 10236.45 | 2.86% | | 300074 | 华平股份 | 5.39 | -49.38 | +0.07 | +1.32% | 110392 | 5913.18 | 2.04% | | 300183 | 东软载波 | 17.76 | 129.57 | +0.23 | +1.31% | 41133 | 7274.831 | 1.15% | | 300560 | 中富通 | 14.70 | -26.81 | +0.19 | +1.31% | 56420 | 8279.22 | 3.02% | | 688088 | 虹软科技 | 48.82 | 101.91 | +0.63 | +1.31% | 39642.73 | 19323.82 | 0.99% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 295716 | 16223.44 | 5.75% | | 600446 | 金证股份 | 18.21 | -79.02 | +0.23 | +1.28% | 253443 | 45934.41 | 2.68% | | 300271 | 华宇软件 | 8.71 | -14.95 | +0.11 | +1.28% | 117101 | 10154.12 | 1.47% | | 002474 | 榕基软件 | 7.14 | -58.18 | +0.09 | +1.28% | 150180 | 10718.4 | 2.83% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 305057 | 16921.77 | 2.31% | | 688615 | 合合信息 | 170.02 | 56.89 | +2.11 | +1.26% | 11032.68 | 18714.51 | 3.94% | | 603927 | 中科软 | 20.17 | 53.55 | +0.25 | +1.26% | 74151 | 14905.3 | 0.89% | | 002544 | 普天科技 | 24.29 | -775.46 | +0.30 | +1.25% | 108085 | 26366.05 | 1.59% | | 002987 | 京北方 | 20.26 | 56.72 | +0.25 | +1.25% | 171457 | 34495.1 | 2.03% | | 300579 | 数字认证 | 34.37 | 596.68 | +0.42 | +1.24% | 57901 | 19838.65 | 2.21% | | 300523 | 辰安科技 | 24.03 | -18.74 | +0.29 | +1.22% | 16205 | 3875.58 | 0.70% | | 300324 | 旋极信息 | 5.04 | -30.48 | +0.06 | +1.20% | 703815.1 | 35363.48 | 4.12% | | 688619 | 罗普特 | 15.13 | -14.26 | +0.18 | +1.20% | 19276.95 | 2922.797 | 1.04% | | 300598 | 诚迈科技 | 43.71 | -77.20 | +0.52 | +1.20% | 30353 | 13237.96 | 1.40% | | 002970 | 锐明技术 | 46.29 | 24.46 | +0.55 | +1.20% | 17702 | 8169.28 | 1.46% | | 301185 | 鸥玛软件 | 21.13 | 45.82 | +0.25 | +1.20% | 41511 | 8728.3 | 2.97% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 253822 | 8621.04 | 1.26% | | 300959 | 线上线下 | 45.44 | 81.64 | +0.53 | +1.18% | 9445 | 4280.54 | 1.80% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 238734 | 12260.81 | 1.55% | | 600880 | 博瑞传播 | 5.21 | 387.17 | +0.06 | +1.17% | 156189 | 8095.129 | 1.43% | | 688030 | 山石网科 | 20.13 | -26.64 | +0.23 | +1.16% | 19193.87 | 3866.04 | 1.06% | | 688562 | 航天软件 | 19.43 | -73.76 | +0.22 | +1.15% | 39450.91 | 7642.861 | 2.28% | | 600536 | 中国软件 | 46.87 | -114.42 | +0.53 | +1.14% | 102011 | 47716.57 | 1.21% | | 300454 | 深信服 | 104.56 | 101.17 | +1.18 | +1.14% | 26545 | 27613.45 | 0.95% | | 603990 | 麦迪科技 | 15.22 | -17.54 | +0.17 | +1.13% | 63465 | 9632.85 | 2.07% | | 600476 | 湘邮科技 | 18.81 | 181.42 | +0.21 | +1.13% | 39676 | 7437.4 | 2.46% | | 002197 | ST证通 | 7.22 | -11.42 | +0.08 | +1.12% | 55231 | 3974.11 | 1.03% | | 600756 | 浪潮软件 | 15.40 | -107.88 | +0.17 | +1.12% | 49061 | 7528.93 | 1.51% | | 835207 | 众诚科技 | 30.80 | -68.73 | +0.34 | +1.12% | 24699 | 7610.678 | 4.39% | | 300578 | 会畅通讯 | 21.01 | 205.78 | +0.23 | +1.11% | 33004 | 6926.09 | 1.69% | | 301218 | 华是科技 | 23.87 | 303.63 | +0.26 | +1.10% | 19353 | 4621.13 | 2.76% | | 688232 | 新点软件 | 29.45 | 44.89 | +0.32 | +1.10% | 18000.58 | 5280.255 | 0.55% | | 688507 | 索辰科技 | 107.86 | 204.12 | +1.17 | +1.10% | 41415.95 | 44494.3 | 8.41% | | 688296 | 和达科技 | 15.03 | -85.34 | +0.16 | +1.08% | 18450.96 | 2769.836 | 1.72% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 85744 | 6486.71 | 2.34% | | 603123 | 翠微股份 | 12.63 | -15.31 | +0.13 | +1.04% | 147833 | 18545.96 | 2.27% | | 002195 | 岩山科技 | 5.87 | -2336.29 | +0.06 | +1.03% | 2777428 | 162548.8 | 4.96% | | 600734 | 实达集团 | 3.92 | -21590.43 | +0.04 | +1.03% | 194878 | 7596.24 | 0.90% | | 872953 | 国子软件 | 36.87 | 71.15 | +0.37 | +1.01% | 9126 | 3352.553 | 2.43% | | 300687 | 赛意信息 | 31.44 | 89.47 | +0.31 | +1.00% | 103047 | 32227.79 | 3.13% | | 301162 | 国能日新 | 51.86 | 70.26 | +0.51 | +0.99% | 5525 | 2859.59 | 0.65% | | 002439 | 启明星辰 | 16.46 | -178.78 | +0.16 | +0.98% | 151610 | 24879.71 | 2.09% | | 430425 | 乐创技术 | 23.73 | 80.43 | +0.23 | +0.98% | 20907 | 4947.557 | 3.53% | | 300036 | 超图软件 | 16.55 | -37.10 | +0.16 | +0.98% | 66475 | 10960.82 | 1.52% | | 688168 | 安博通 | 75.26 | -43.73 | +0.71 | +0.95% | 9875.24 | 7431.01 | 1.28% | | 300275 | 梅安森 | 14.13 | 77.53 | +0.13 | +0.93% | 60549 | 8539.5 | 2.39% | | 002316 | ST亚联 | 5.44 | 181.71 | +0.05 | +0.93% | 73322 | 3960.76 | 2.15% | | 300451 | 创业慧康 | 5.50 | -42.28 | +0.05 | +0.92% | 428846 | 23432.9 | 3.15% | | 300352 | 北信源 | 5.53 | -39.98 | +0.05 | +0.91% | 205306 | 11342.16 | 1.61% | | 688365 | 光云科技 | 16.72 | -88.74 | +0.15 | +0.91% | 87910.43 | 14731.65 | 2.06% | | 603171 | 税友股份 | 49.29 | 191.77 | +0.44 | +0.90% | 32063 | 15710.44 | 0.79% | | 873806 | 云星宇 | 15.77 | 41.24 | +0.14 | +0.90% | 19021 | 2996.91 | 0.63% | | 688173 | 希荻微 | 14.98 | -22.85 | +0.13 | +0.88% | 64193.11 | 9568.169 | 1.58% | | 300935 | 盈建科 | 27.70 | -44.57 | +0.24 | +0.87% | 12047 | 3359.47 | 2.00% | | 300448 | 浩云科技 | 6.95 | -106.08 | +0.06 | +0.87% | 127441 | 8859.649 | 2.74% | | 688590 | 新致软件 | 22.19 | 670.26 | +0.19 | +0.86% | 51812.1 | 11465.9 | 1.97% | | 600845 | 宝信软件 | 24.65 | 33.52 | +0.21 | +0.86% | 77733 | 19123.22 | 0.36% | | 603421 | 鼎信通讯 | 7.07 | -16.69 | +0.06 | +0.86% | 35958 | 2540.67 | 0.55% | | 002230 | 科大讯飞 | 48.63 | 168.45 | +0.41 | +0.85% | 156796 | 76135.85 | 0.72% | | 300845 | 捷安高科 | 11.90 | 46.10 | +0.10 | +0.85% | 72066 | 8600.511 | 5.00% | | 301195 | 北路智控 | 39.52 | 25.27 | +0.32 | +0.82% | 21613 | 8529.52 | 2.46% | | 688699 | 明微电子 | 38.47 | -154.83 | +0.31 | +0.81% | 10730.54 | 4120.359 | 0.97% | | 600718 | 东软集团 | 10.01 | 260.45 | +0.08 | +0.81% | 122931 | 12279.2 | 1.03% | | 300349 | 金卡智能 | 12.60 | 17.29 | +0.10 | +0.80% | 42839 | 5379.05 | 1.16% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 70486 | 7972.06 | 1.53% | | 301633 | 港迪技术 | 78.15 | 48.50 | +0.61 | +0.79% | 2810 | 2193.53 | 2.02% | | 688152 | 麒麟信安 | 47.29 | 3158.24 | +0.36 | +0.77% | 12716.06 | 6009.083 | 3.17% | | 300096 | ST易联众 | 3.97 | -58.08 | +0.03 | +0.76% | 35223 | 1387.9 | 0.82% | | 300168 | 万达信息 | 8.06 | -18.56 | +0.06 | +0.75% | 168977 | 13584.04 | 1.17% | | 300542 | 新晨科技 | 22.04 | -88.31 | +0.16 | +0.73% | 46190 | 10158.06 | 1.87% | | 300250 | 初灵信息 | 16.91 | -67.61 | +0.12 | +0.71% | 39419 | 6679.45 | 2.50% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 133442 | 5658.44 | 1.87% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 178087 | 15190.4 | 0.76% | | 600728 | 佳都科技 | 5.79 | 65.57 | +0.04 | +0.70% | 269046 | 15584.35 | 1.26% | | 300050 | 世纪鼎利 | 5.87 | -45.43 | +0.04 | +0.69% | 92024 | 5406.07 | 1.69% | | 300344 | ST立方 | 5.94 | -30.09 | +0.04 | +0.68% | 267322 | 16064.63 | 4.18% | | 603887 | 城地香江 | 18.28 | -39.65 | +0.12 | +0.66% | 237822 | 43426.25 | 4.00% | | 837748 | 路桥信息 | 57.17 | 189.81 | +0.37 | +0.65% | 8316 | 4681.338 | 1.33% | | 300513 | 恒实科技 | 9.34 | -2.89 | +0.06 | +0.65% | 87676 | 8209.86 | 3.12% | | 600271 | 航天信息 | 9.45 | -15929.92 | +0.06 | +0.64% | 117011 | 11050.95 | 0.63% | | 688702 | 盛科通信-U | 65.41 | -346.52 | +0.41 | +0.63% | 10038.23 | 6586.874 | 2.51% | | 002322 | 理工能科 | 12.80 | 18.04 | +0.08 | +0.63% | 19523 | 2498.06 | 0.53% | | 300613 | 富瀚微 | 51.22 | 50.37 | +0.32 | +0.63% | 53077 | 27069.68 | 2.42% | | 002380 | 科远智慧 | 25.97 | 23.09 | +0.16 | +0.62% | 41215 | 10667.03 | 2.91% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 152446 | 12345.02 | 1.31% | | 839493 | 并行科技 | 145.89 | 675.03 | +0.89 | +0.61% | 5539 | 8078.406 | 1.34% | | 600654 | 中安科 | 3.35 | 1092.57 | +0.02 | +0.60% | 716035.1 | 24048.56 | 3.09% | | 300556 | 丝路视觉 | 21.86 | -8.16 | +0.13 | +0.60% | 49079 | 10681.08 | 4.59% | | 300525 | 博思软件 | 15.53 | 39.90 | +0.09 | +0.58% | 120620 | 18678.9 | 1.94% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 88893 | 4618.29 | 1.65% | | 688589 | 力合微 | 24.33 | 48.06 | +0.14 | +0.58% | 24417.43 | 5911.317 | 1.68% | | 301153 | 中科江南 | 25.12 | 122.57 | +0.14 | +0.56% | 37033 | 9225.09 | 1.12% | | 000004 | *ST国华 | 8.99 | -8.98 | +0.05 | +0.56% | 16468 | 1473.02 | 1.30% | | 688191 | 智洋创新 | 27.11 | 146.98 | +0.14 | +0.52% | 19976.23 | 5468.276 | 0.86% | | 000997 | 新大陆 | 29.18 | 28.09 | +0.15 | +0.52% | 73458 | 21404.4 | 0.72% | | 300624 | 万兴科技 | 77.51 | -67.53 | +0.39 | +0.51% | 91315 | 70561.88 | 5.33% | | 300188 | 国投智能 | 16.13 | -27.33 | +0.08 | +0.50% | 130954 | 21066.73 | 1.53% | | 600636 | *ST国化 | 8.47 | -9.43 | +0.04 | +0.47% | 14528 | 1223.83 | 0.33% | | 000409 | 云鼎科技 | 12.83 | 112.86 | +0.06 | +0.47% | 158872 | 20334.24 | 3.75% | | 688657 | 浩辰软件 | 49.29 | 50.59 | +0.23 | +0.47% | 7697.29 | 3789.122 | 1.91% | | 300730 | 科创信息 | 15.01 | -49.83 | +0.07 | +0.47% | 54998 | 8269.16 | 2.80% | | 600131 | 国网信通 | 17.71 | 29.65 | +0.08 | +0.45% | 41528 | 7337.62 | 0.35% | | 833030 | 立方控股 | 31.12 | -30.33 | +0.14 | +0.45% | 13256 | 4094.502 | 2.34% | | 300533 | 冰川网络 | 37.28 | 22.58 | +0.16 | +0.43% | 95294 | 35410.2 | 5.78% | | 003029 | 吉大正元 | 26.29 | -33.28 | +0.11 | +0.42% | 48017 | 12586.3 | 2.77% | | 002401 | 中远海科 | 19.46 | 93.99 | +0.08 | +0.41% | 95614 | 18575.13 | 2.57% | | 603918 | 金桥信息 | 20.10 | -137.29 | +0.08 | +0.40% | 91661 | 18421.47 | 2.50% | | 300248 | 新开普 | 14.89 | 71.98 | +0.05 | +0.34% | 86251 | 12784.86 | 2.11% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 77588 | 4836.76 | 1.23% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 64663 | 4045.52 | 1.76% | | 603602 | 纵横通信 | 15.90 | 155.14 | +0.05 | +0.32% | 52667 | 8343.21 | 2.30% | | 603039 | 泛微网络 | 66.20 | 85.80 | +0.20 | +0.30% | 19772 | 13066.88 | 0.76% | | 000948 | 南天信息 | 20.05 | 83.34 | +0.06 | +0.30% | 81659 | 16278.24 | 2.10% | | 000682 | 东方电子 | 10.53 | 20.07 | +0.03 | +0.29% | 109958 | 11591.4 | 0.82% | | 300365 | 恒华科技 | 7.06 | -27.15 | +0.02 | +0.28% | 93937 | 6635.42 | 1.98% | | 300810 | 中科海讯 | 45.83 | -143.70 | +0.12 | +0.26% | 42813 | 19540.25 | 3.76% | | 300659 | 中孚信息 | 15.44 | -29.28 | +0.04 | +0.26% | 100497 | 15689.18 | 5.28% | | 300605 | 恒锋信息 | 16.62 | -33.59 | +0.04 | +0.24% | 58441 | 9697.649 | 4.91% | | 300229 | 拓尔思 | 25.88 | -156.65 | +0.05 | +0.19% | 377940 | 97504.45 | 4.33% | | 301592 | 六九一二 | 163.80 | 138.83 | +0.31 | +0.19% | 8130 | 13359.41 | 4.65% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 154922 | 8205.729 | 2.89% | | 688258 | 卓易信息 | 69.82 | 174.88 | +0.12 | +0.17% | 46348.24 | 32586.38 | 5.33% | | 002373 | 千方科技 | 11.76 | -20.34 | +0.02 | +0.17% | 267610 | 31523.17 | 1.94% | | 002093 | 国脉科技 | 12.29 | 61.50 | +0.02 | +0.16% | 175534 | 21466.37 | 1.74% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.01 | +0.16% | 227808 | 14397.24 | 1.33% | | 002410 | 广联达 | 13.35 | 80.43 | +0.02 | +0.15% | 164712 | 21984.46 | 1.04% | | 300768 | 迪普科技 | 18.00 | 71.87 | +0.02 | +0.11% | 60062 | 10827.72 | 1.43% | | 300645 | 正元智慧 | 18.82 | 252.92 | +0.02 | +0.11% | 41346 | 7753.62 | 2.97% | | 002362 | 汉王科技 | 25.24 | -56.73 | +0.02 | +0.08% | 85180 | 21497.21 | 4.10% | | 688787 | 海天瑞声 | 128.00 | 625.65 | +0.10 | +0.08% | 15292.01 | 19652.83 | 2.53% | | 002912 | 中新赛克 | 28.97 | 84.56 | +0.02 | +0.07% | 62020 | 17952.38 | 3.82% | | 300851 | 交大思诺 | 29.84 | 59.11 | +0.01 | +0.03% | 19821 | 5892.92 | 3.66% | | 000889 | 中嘉博创 | 4.21 | -113.11 | 0.00 | 0.00% | 401368 | 16527.6 | 4.61% | | 600892 | *ST大晟 | 2.99 | -25.66 | 0.00 | 0.00% | 67400 | 2016.9 | 1.21% | | 002279 | 久其软件 | 7.35 | -41.54 | 0.00 | 0.00% | 291590 | 21385.68 | 3.69% | | 603322 | 超讯通信 | 37.21 | -173.02 | 0.00 | 0.00% | 41237 | 15309.05 | 2.62% | | 300597 | 吉大通信 | 10.24 | -1769.31 | 0.00 | 0.00% | 48290 | 4942.53 | 1.78% | | 301248 | 杰创智能 | 27.01 | -61.33 | 0.00 | 0.00% | 42136 | 11437.33 | 4.13% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 838227 | 美登科技 | 69.29 | 63.42 | -0.01 | -0.01% | 3816 | 2633.619 | 2.17% | | 300378 | 鼎捷数智 | 55.48 | 95.90 | -0.02 | -0.04% | 217016 | 120185.5 | 8.06% | | 688479 | 友车科技 | 20.85 | 55.42 | -0.01 | -0.05% | 12565.97 | 2606.161 | 2.02% | | 688188 | 柏楚电子 | 131.70 | 40.21 | -0.08 | -0.06% | 7085.63 | 9344.083 | 0.25% | | 301313 | 凡拓数创 | 27.16 | -16.20 | -0.02 | -0.07% | 35769 | 9703.33 | 5.37% | | 688130 | 晶华微 | 25.12 | -157.62 | -0.02 | -0.08% | 33580.49 | 8459.78 | 5.57% | | 002261 | 拓维信息 | 31.31 | -957.17 | -0.03 | -0.10% | 515185 | 160497.5 | 4.50% | | 600797 | 浙大网新 | 9.88 | -158.43 | -0.01 | -0.10% | 334393 | 32999.62 | 3.25% | | 301302 | 华如科技 | 26.93 | -11.85 | -0.03 | -0.11% | 36778 | 9948.04 | 2.36% | | 300010 | 豆神教育 | 8.75 | 118.76 | -0.01 | -0.11% | 404351 | 35261.55 | 2.43% | | 603869 | ST智知 | 8.08 | 215.22 | -0.01 | -0.12% | 21997 | 1779.34 | 0.45% | | 301213 | 观想科技 | 70.04 | -660.53 | -0.09 | -0.13% | 27397 | 19339.89 | 5.30% | | 301270 | 汉仪股份 | 45.84 | 289.59 | -0.06 | -0.13% | 22643 | 10427.18 | 3.06% | | 002253 | *ST智胜 | 10.32 | -30.25 | -0.03 | -0.29% | 24526 | 2525.45 | 1.18% | | 600406 | 国电南瑞 | 22.01 | 22.98 | -0.07 | -0.32% | 212593 | 46807.74 | 0.27% | | 300941 | 创识科技 | 28.08 | 131.48 | -0.11 | -0.39% | 68330 | 18985.12 | 5.67% | | 300249 | 依米康 | 16.85 | -86.99 | -0.07 | -0.41% | 346835 | 58372.23 | 9.28% | | 688692 | 达梦数据 | 236.83 | 66.32 | -1.18 | -0.50% | 7811.92 | 18439.48 | 1.07% | | 688038 | 中科通达 | 17.79 | -116.49 | -0.09 | -0.50% | 23623.63 | 4208.91 | 2.03% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.04 | -0.59% | 209343 | 14032.06 | 4.44% | | 002123 | 梦网科技 | 14.87 | 362.17 | -0.09 | -0.60% | 333712 | 49454.28 | 4.63% | | 688004 | 博汇科技 | 25.31 | -57.25 | -0.16 | -0.63% | 25755.77 | 6528.52 | 3.22% | | 605398 | 新炬网络 | 33.10 | 307.02 | -0.22 | -0.66% | 80251 | 26194.25 | 4.93% | | 300671 | 富满微 | 38.88 | -35.52 | -0.35 | -0.89% | 172335 | 66906.11 | 7.94% | | 688246 | 嘉和美康 | 36.02 | -18.94 | -0.33 | -0.91% | 34347.37 | 12407.28 | 2.50% | | 002771 | 真视通 | 17.92 | -242.00 | -0.17 | -0.94% | 142592 | 25888.96 | 8.35% | | 301179 | 泽宇智能 | 17.24 | 33.34 | -0.18 | -1.03% | 118906 | 20288.45 | 5.06% | | 300608 | 思特奇 | 14.59 | -66.85 | -0.19 | -1.29% | 235772 | 34628.26 | 8.20% | | 301556 | 托普云农 | 110.86 | 76.27 | -1.45 | -1.29% | 13310 | 14845.55 | 6.88% | | 002777 | 久远银海 | 20.39 | 110.33 | -0.29 | -1.40% | 167304 | 33938.46 | 4.14% | | 003005 | 竞业达 | 23.50 | 115.59 | -0.38 | -1.59% | 78857 | 18418.68 | 6.21% | | 600289 | ST信通 | 6.86 | -39.06 | -0.13 | -1.86% | 59082 | 4083.64 | 1.04% | | 301117 | 佳缘科技 | 40.34 | 405.76 | -0.81 | -1.97% | 161757 | 65146.66 | 20.36% | | 688039 | 当虹科技 | 52.05 | -63.25 | -1.05 | -1.98% | 65002.15 | 34110.26 | 5.88% | | 688521 | 芯原股份 | 98.29 | -84.12 | -2.38 | -2.36% | 80052.6 | 79470.07 | 1.60% | | 688500 | 慧辰股份 | 84.00 | -121.01 | -2.30 | -2.67% | 24705.27 | 20510.09 | 3.37% | | 002602 | ST华通 | 13.73 | 53.53 | -0.39 | -2.76% | 1005914 | 138500.5 | 1.46% | | 300167 | ST迪威迅 | 7.26 | -4064.55 | -0.22 | -2.94% | 130286 | 9486.96 | 3.68% | | 300609 | 汇纳科技 | 44.88 | -969.29 | -1.51 | -3.26% | 78710 | 35461.73 | 6.56% | | 300588 | 熙菱信息 | 20.72 | -65.44 | -0.71 | -3.31% | 151639 | 31347.2 | 8.58% | | 300472 | *ST新元 | 5.80 | -3.59 | -0.20 | -3.33% | 248813 | 14193.32 | 10.12% |
|