|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信邦制药(002390)批发业上涨家数:72下跌家数:17平均涨幅:+0.91%平均换手:2.83%总成交额:155.16亿元 更新时间：2025-08-11 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 30.36 | -25.58 | +2.76 | +10.00% | 507811 | 149665 | 26.58% | | 003020 | 立方制药 | 28.94 | 32.67 | +1.84 | +6.79% | 102104 | 28805.24 | 7.41% | | 600082 | 海泰发展 | 4.04 | 243.10 | +0.16 | +4.12% | 277714 | 11070.24 | 4.38% | | 300538 | 同益股份 | 17.92 | -34.05 | +0.70 | +4.07% | 95803 | 16940.83 | 8.32% | | 301099 | 雅创电子 | 50.43 | 50.04 | +1.62 | +3.32% | 40956 | 20481.28 | 5.82% | | 301015 | 百洋医药 | 25.76 | 22.94 | +0.77 | +3.08% | 137751 | 35404.99 | 2.62% | | 000025 | 特力A | 17.57 | 55.85 | +0.51 | +2.99% | 190382 | 33210.45 | 4.85% | | 000652 | 泰达股份 | 4.55 | 58.81 | +0.13 | +2.94% | 334411 | 15196.7 | 2.27% | | 002416 | 爱施德 | 12.42 | 28.52 | +0.32 | +2.64% | 273003 | 33800.29 | 2.23% | | 000065 | 北方国际 | 11.99 | 13.35 | +0.29 | +2.48% | 510618 | 61529.82 | 5.24% | | 300475 | 香农芯创 | 35.49 | 61.71 | +0.74 | +2.13% | 115457 | 40972.38 | 2.59% | | 000632 | 三木集团 | 4.17 | -3.43 | +0.08 | +1.96% | 142126 | 5912.39 | 3.05% | | 300755 | 华致酒行 | 18.31 | 105061.60 | +0.34 | +1.89% | 34147 | 6208.59 | 0.82% | | 000034 | 神州数码 | 40.39 | 39.08 | +0.72 | +1.81% | 263829 | 106963.8 | 4.44% | | 300131 | 英唐智控 | 9.07 | 173.98 | +0.16 | +1.80% | 391765 | 35471.07 | 3.76% | | 000062 | 深圳华强 | 26.27 | 105.22 | +0.46 | +1.78% | 139017 | 36407.5 | 1.33% | | 301263 | 泰恩康 | 36.77 | 165.92 | +0.61 | +1.69% | 78542 | 28151.9 | 2.59% | | 000829 | 天音控股 | 10.31 | -796.58 | +0.16 | +1.58% | 151033 | 15551.42 | 1.47% | | 603122 | 合富中国 | 7.37 | 203.28 | +0.11 | +1.52% | 50240 | 3684.5 | 1.26% | | 300650 | 太龙股份 | 14.93 | 64.93 | +0.20 | +1.36% | 75346 | 11289.4 | 4.93% | | 002390 | 信邦制药 | 3.77 | 87.45 | +0.05 | +1.34% | 166227 | 6228.89 | 0.90% | | 000151 | 中成股份 | 13.03 | -14.87 | +0.17 | +1.32% | 53174 | 6920.58 | 1.73% | | 001287 | 中电港 | 20.66 | 58.07 | +0.26 | +1.27% | 138420 | 28545.46 | 3.16% | | 600822 | 上海物贸 | 12.18 | 115.91 | +0.15 | +1.25% | 115820 | 14092.74 | 2.92% | | 301370 | 国科恒泰 | 11.40 | 57.01 | +0.14 | +1.24% | 42258 | 4798.49 | 1.31% | | 301166 | 优宁维 | 34.26 | -2352.49 | +0.41 | +1.21% | 14310 | 4868.51 | 2.55% | | 300937 | 药易购 | 31.55 | 266.72 | +0.36 | +1.15% | 26162 | 8211.78 | 4.16% | | 600180 | 瑞茂通 | 4.64 | -1827.19 | +0.05 | +1.09% | 114630 | 5299.27 | 1.05% | | 300975 | 商络电子 | 12.11 | 97.52 | +0.13 | +1.09% | 117595 | 14243.8 | 2.49% | | 600051 | 宁波联合 | 7.86 | 27.79 | +0.08 | +1.03% | 61846 | 4841.82 | 1.99% | | 832149 | 利尔达 | 15.09 | -80.10 | +0.15 | +1.00% | 41526 | 6235.755 | 3.60% | | 001316 | 润贝航科 | 36.34 | 40.90 | +0.36 | +1.00% | 33318 | 12192.98 | 3.01% | | 605056 | 咸亨国际 | 15.16 | 26.40 | +0.15 | +1.00% | 29930 | 4538.01 | 0.74% | | 600058 | 五矿发展 | 8.23 | 29.37 | +0.08 | +0.98% | 73562 | 6046.6 | 0.69% | | 600335 | 国机汽车 | 6.52 | 24.16 | +0.06 | +0.93% | 118449 | 7695.04 | 0.79% | | 000670 | 盈方微 | 8.14 | -95.26 | +0.07 | +0.87% | 674992 | 54873.43 | 9.35% | | 600599 | *ST熊猫 | 8.25 | -2.87 | +0.07 | +0.86% | 36248 | 3018.14 | 2.18% | | 600710 | 苏美达 | 10.98 | 11.72 | +0.09 | +0.83% | 108187 | 11764.27 | 0.83% | | 000411 | 英特集团 | 11.38 | 11.43 | +0.09 | +0.80% | 47039 | 5324.04 | 1.46% | | 000906 | 浙商中拓 | 6.59 | 14.75 | +0.05 | +0.76% | 64647 | 4240.73 | 0.92% | | 001298 | 好上好 | 31.80 | 219.34 | +0.24 | +0.76% | 270753 | 85875.02 | 17.57% | | 600153 | 建发股份 | 10.29 | 10.20 | +0.07 | +0.68% | 109232 | 11239.9 | 0.38% | | 002091 | 江苏国泰 | 7.43 | 10.65 | +0.05 | +0.68% | 106838 | 7909.391 | 0.67% | | 600739 | 辽宁成大 | 11.89 | 38.78 | +0.08 | +0.68% | 108976 | 12942.21 | 0.71% | | 600981 | 汇鸿集团 | 3.04 | 44.47 | +0.02 | +0.66% | 230435 | 6978.609 | 1.03% | | 002589 | 瑞康医药 | 3.12 | 239.24 | +0.02 | +0.65% | 186259 | 5784.37 | 1.36% | | 000705 | 浙江震元 | 9.49 | 61.73 | +0.06 | +0.64% | 87603 | 8286.19 | 3.11% | | 002819 | 东方中科 | 29.22 | -40.64 | +0.18 | +0.62% | 43296 | 12644.17 | 1.84% | | 600725 | 云维股份 | 3.38 | -63.08 | +0.02 | +0.60% | 155287 | 5238.17 | 1.26% | | 600753 | *ST海钦 | 6.80 | -7.19 | +0.04 | +0.59% | 9646 | 658.79 | 0.42% | | 000028 | 国药一致 | 25.72 | 24.61 | +0.15 | +0.59% | 24322 | 6237.12 | 0.51% | | 600128 | 苏豪弘业 | 10.85 | 79.33 | +0.06 | +0.56% | 53628 | 5813.54 | 2.17% | | 600287 | 江苏舜天 | 5.80 | 55.71 | +0.03 | +0.52% | 82068 | 4769.11 | 1.88% | | 600608 | *ST沪科 | 3.93 | -222.99 | +0.02 | +0.51% | 9548 | 373.58 | 0.30% | | 002788 | 鹭燕医药 | 8.70 | 10.14 | +0.04 | +0.46% | 52488 | 4554.36 | 1.38% | | 600511 | 国药股份 | 29.94 | 11.30 | +0.13 | +0.44% | 29835 | 8905.46 | 0.54% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 62999 | 4387.12 | 1.51% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.02 | +0.38% | 125017 | 6624.84 | 0.72% | | 600998 | 九州通 | 5.37 | 9.21 | +0.02 | +0.37% | 237564 | 12692.57 | 0.47% | | 600056 | 中国医药 | 10.90 | 29.31 | +0.04 | +0.37% | 130714 | 14202.49 | 0.87% | | 600833 | 第一医药 | 13.41 | 22.71 | +0.04 | +0.30% | 31312 | 4197.3 | 1.40% | | 002133 | 广宇集团 | 3.36 | -2.48 | +0.01 | +0.30% | 129630 | 4367.38 | 1.68% | | 600250 | 南京商旅 | 11.43 | 112.49 | +0.03 | +0.26% | 78170 | 8902.08 | 2.52% | | 000638 | *ST万方 | 4.10 | 109.93 | +0.01 | +0.24% | 87201 | 3552.5 | 2.81% | | 000900 | 现代投资 | 4.35 | 20.17 | +0.01 | +0.23% | 82155 | 3562.93 | 0.54% | | 603108 | 润达医疗 | 18.39 | -303.47 | +0.04 | +0.22% | 189016 | 34684.41 | 3.13% | | 603970 | 中农立华 | 14.25 | 19.11 | +0.03 | +0.21% | 35153 | 5012.37 | 1.31% | | 603368 | 柳药集团 | 18.31 | 8.74 | +0.03 | +0.16% | 58604 | 10707.78 | 1.48% | | 601061 | 中信金属 | 8.24 | 15.21 | +0.01 | +0.12% | 116384 | 9565.29 | 2.32% | | 002441 | 众业达 | 9.49 | 39.04 | +0.01 | +0.11% | 48843 | 4643.4 | 1.22% | | 603071 | 物产环能 | 13.58 | 11.59 | +0.01 | +0.07% | 16749 | 2263.76 | 0.30% | | 001335 | 信凯科技 | 38.67 | 31.08 | +0.02 | +0.05% | 8181 | 3164.43 | 3.56% | | 000626 | 远大控股 | 7.20 | -12.84 | 0.00 | 0.00% | 52799 | 3794.87 | 1.05% | | 600173 | 卧龙新能 | 6.44 | 419.54 | 0.00 | 0.00% | 77944 | 5044.15 | 1.11% | | 600704 | 物产中大 | 5.44 | 8.70 | 0.00 | 0.00% | 412174 | 22400.47 | 0.80% | | 300184 | 力源信息 | 10.19 | 86.10 | -0.01 | -0.10% | 374129 | 38359.93 | 3.57% | | 000554 | 泰山石油 | 6.93 | 24.91 | -0.01 | -0.14% | 166318 | 11501.21 | 4.59% | | 600755 | 厦门国贸 | 6.27 | 21.33 | -0.01 | -0.16% | 122620 | 7702.791 | 0.58% | | 000701 | 厦门信达 | 6.17 | -5.21 | -0.01 | -0.16% | 154901 | 9577.76 | 2.32% | | 000096 | 广聚能源 | 12.08 | 60.99 | -0.02 | -0.17% | 73710 | 8904.89 | 1.44% | | 600278 | 东方创业 | 7.86 | 32.59 | -0.02 | -0.25% | 105581 | 8309.78 | 1.21% | | 600648 | 外高桥 | 11.18 | 15.95 | -0.03 | -0.27% | 25232 | 2826.59 | 0.27% | | 600829 | 人民同泰 | 8.35 | 32.14 | -0.03 | -0.36% | 77966 | 6493.23 | 1.34% | | 002072 | 凯瑞德 | 7.65 | -491.80 | -0.03 | -0.39% | 368096 | 29419.75 | 11.71% | | 600538 | 国发股份 | 6.34 | -42.42 | -0.03 | -0.47% | 85204 | 5397.08 | 1.63% | | 600415 | 小商品城 | 19.20 | 33.28 | -0.10 | -0.52% | 335736 | 64696.86 | 0.61% | | 002462 | 嘉事堂 | 14.94 | 33.20 | -0.08 | -0.53% | 55543 | 8266.649 | 1.91% | | 000159 | 国际实业 | 5.92 | -6.54 | -0.05 | -0.84% | 250178 | 14797.77 | 5.20% | | 002221 | 东华能源 | 10.08 | 36.05 | -0.10 | -0.98% | 236262 | 23949.99 | 1.62% | | 600689 | 上海三毛 | 13.09 | 153.97 | -0.13 | -0.98% | 38207 | 5030.5 | 2.51% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.08 | -1.21% | 275532 | 18120.89 | 0.79% | | 301126 | 达嘉维康 | 13.79 | 275.47 | -0.44 | -3.09% | 186014 | 25579.04 | 13.49% |
|