|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信邦制药(002390)贵州省上涨家数:14下跌家数:18平均涨幅:+0.11%平均换手:1.05%总成交额:47.50亿元 更新时间：2026-01-16 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 24.98 | 329.33 | +2.04 | +8.89% | 154389 | 38028.05 | 6.99% | | 603058 | 永吉股份 | 9.92 | 31.49 | +0.32 | +3.33% | 65999 | 6530.59 | 1.60% | | 000589 | 贵州轮胎 | 5.06 | 15.58 | +0.09 | +1.81% | 97838 | 4924.98 | 0.64% | | 002039 | 黔源电力 | 19.17 | 18.39 | +0.27 | +1.43% | 20853 | 3973.79 | 0.49% | | 920809 | 安达科技 | 7.88 | -11.69 | +0.08 | +1.03% | 109250 | 8462.07 | 2.38% | | 000920 | 沃顿科技 | 12.85 | 25.11 | +0.11 | +0.86% | 17634 | 2259.38 | 0.37% | | 600996 | 贵广网络 | 9.87 | -10.09 | +0.06 | +0.61% | 92889 | 9145.06 | 0.75% | | 000733 | 振华科技 | 55.33 | 32.32 | +0.31 | +0.56% | 36522 | 20231.74 | 0.66% | | 002037 | 保利联合 | 9.80 | -2466.73 | +0.03 | +0.31% | 12969 | 1266.43 | 0.27% | | 002424 | ST百灵 | 4.30 | 2706.66 | +0.01 | +0.23% | 194328 | 8334.74 | 1.60% | | 688707 | 振华新材 | 14.76 | -14.19 | +0.03 | +0.20% | 23572.29 | 3476.869 | 0.46% | | 600519 | 贵州茅台 | 1391.66 | 19.36 | +2.77 | +0.20% | 11101 | 154601 | 0.09% | | 688439 | 振华风光 | 64.50 | 78.09 | +0.09 | +0.14% | 9833.51 | 6368.533 | 0.49% | | 002873 | 新天药业 | 10.26 | 333.75 | +0.01 | +0.10% | 10187 | 1042.97 | 0.43% | | 600395 | 盘江股份 | 4.74 | 197.23 | 0.00 | 0.00% | 27857 | 1325.78 | 0.13% | | 603439 | 三力制药 | 11.95 | 30.41 | 0.00 | 0.00% | 5885 | 703.28 | 0.15% | | 002928 | 华夏航空 | 10.67 | 23.47 | -0.01 | -0.09% | 45581 | 4931.7 | 0.36% | | 600523 | 贵航股份 | 15.55 | 35.21 | -0.02 | -0.13% | 15503 | 2412.78 | 0.38% | | 600903 | 贵州燃气 | 6.72 | -457.57 | -0.01 | -0.15% | 12003 | 807.54 | 0.10% | | 688239 | 航宇科技 | 63.16 | 64.38 | -0.14 | -0.22% | 12428.37 | 7880.337 | 0.65% | | 603458 | 勘设股份 | 12.75 | -11.32 | -0.04 | -0.31% | 50154 | 6340.67 | 1.64% | | 002895 | 川恒股份 | 38.95 | 18.95 | -0.13 | -0.33% | 18409 | 7197.15 | 0.31% | | 300919 | 中伟股份 | 55.50 | 46.06 | -0.19 | -0.34% | 77068 | 42887.21 | 0.84% | | 600594 | 益佰制药 | 4.09 | -13.80 | -0.02 | -0.49% | 38137 | 1560.74 | 0.48% | | 601997 | 贵阳银行 | 5.79 | 4.14 | -0.03 | -0.52% | 77595 | 4504.88 | 0.21% | | 600765 | 中航重机 | 19.72 | 131.77 | -0.11 | -0.55% | 154188 | 30585.92 | 0.99% | | 002390 | 信邦制药 | 3.30 | 83.18 | -0.02 | -0.60% | 72053 | 2385.32 | 0.37% | | 600992 | 贵绳股份 | 13.44 | -46.34 | -0.10 | -0.74% | 11215 | 1509.6 | 0.46% | | 600610 | 中毅达 | 10.26 | 238.40 | -0.12 | -1.16% | 53052 | 5471.34 | 0.75% | | 002025 | 航天电器 | 55.41 | 310.20 | -0.65 | -1.16% | 80148 | 44904.62 | 1.77% | | 600227 | 赤天化 | 2.45 | -20.23 | -0.03 | -1.21% | 76915 | 1889.55 | 0.60% | | 301428 | 世纪恒通 | 37.28 | 83.82 | -0.62 | -1.64% | 13697 | 5162.34 | 2.24% | | 600367 | 红星发展 | 19.42 | 47.67 | -0.58 | -2.90% | 125744 | 24838.14 | 3.91% | | 300288 | 朗玛信息 | 15.10 | -9.46 | -0.52 | -3.33% | 59194 | 9022.88 | 2.31% |
|