|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信邦制药(002390)贵州省上涨家数:24下跌家数:10平均涨幅:+1.12%平均换手:2.62%总成交额:123.79亿元 更新时间：2025-08-11 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002873 | 新天药业 | 11.80 | 103.80 | +0.80 | +7.27% | 327143 | 37466.05 | 13.71% | | 830809 | 安达科技 | 5.83 | -6.02 | +0.29 | +5.23% | 341374 | 19866.77 | 7.41% | | 300919 | 中伟股份 | 35.10 | 23.60 | +1.14 | +3.36% | 101364 | 35241.71 | 1.11% | | 000733 | 振华科技 | 50.39 | 30.13 | +1.57 | +3.22% | 203897 | 101942.2 | 3.68% | | 600367 | 红星发展 | 15.80 | 48.10 | +0.49 | +3.20% | 180957 | 28420.44 | 5.62% | | 600523 | 贵航股份 | 16.75 | 37.76 | +0.47 | +2.89% | 159565 | 26288.6 | 3.95% | | 603058 | 永吉股份 | 10.21 | 27.32 | +0.24 | +2.41% | 48873 | 4927.71 | 1.17% | | 688439 | 振华风光 | 60.46 | 59.76 | +1.29 | +2.18% | 28759.95 | 17416.83 | 2.52% | | 600519 | 贵州茅台 | 1450.44 | 20.47 | +29.47 | +2.07% | 39887 | 574311.3 | 0.32% | | 002895 | 川恒股份 | 25.26 | 14.99 | +0.51 | +2.06% | 133006 | 33660.97 | 2.23% | | 600594 | 益佰制药 | 4.31 | -13.22 | +0.08 | +1.89% | 146970 | 6264.22 | 1.86% | | 603458 | 勘设股份 | 9.88 | -10.19 | +0.18 | +1.86% | 109804 | 10836.14 | 3.59% | | 000920 | 沃顿科技 | 11.37 | 25.83 | +0.20 | +1.79% | 91378 | 10354.04 | 2.17% | | 002025 | 航天电器 | 50.71 | 137.35 | +0.85 | +1.70% | 37080 | 18699.74 | 0.82% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 164779 | 4035.76 | 1.29% | | 002390 | 信邦制药 | 3.78 | 87.68 | +0.06 | +1.61% | 163043 | 6108.88 | 0.88% | | 301428 | 世纪恒通 | 40.83 | 70.59 | +0.58 | +1.44% | 22209 | 9043.271 | 3.63% | | 002927 | 泰永长征 | 16.19 | 101.18 | +0.22 | +1.38% | 42746 | 6927.8 | 1.94% | | 688707 | 振华新材 | 15.92 | -16.57 | +0.20 | +1.27% | 94049 | 14890.45 | 1.85% | | 688239 | 航宇科技 | 38.35 | 41.89 | +0.26 | +0.68% | 19606.44 | 7508.627 | 1.03% | | 603439 | 贵州三力 | 13.29 | 20.95 | +0.09 | +0.68% | 47294 | 6257.31 | 1.17% | | 300288 | 朗玛信息 | 16.14 | -10.65 | +0.08 | +0.50% | 81860 | 13192.91 | 3.19% | | 000589 | 贵州轮胎 | 4.59 | 15.05 | +0.01 | +0.22% | 176176 | 8080.791 | 1.15% | | 002424 | 贵州百灵 | 6.14 | 1407.56 | +0.01 | +0.16% | 377505 | 22941.47 | 3.11% | | 002928 | 华夏航空 | 8.64 | 33.95 | 0.00 | 0.00% | 91492 | 7876.48 | 0.72% | | 600765 | 中航重机 | 17.43 | 53.49 | -0.01 | -0.06% | 202592 | 35339 | 1.29% | | 600992 | 贵绳股份 | 15.57 | -62.02 | -0.01 | -0.06% | 49245 | 7625.52 | 2.01% | | 600903 | 贵州燃气 | 7.02 | 250.37 | -0.02 | -0.28% | 94965 | 6671.8 | 0.83% | | 002039 | 黔源电力 | 15.84 | 26.20 | -0.06 | -0.38% | 35149 | 5553.53 | 0.82% | | 600395 | 盘江股份 | 5.16 | -509.56 | -0.02 | -0.39% | 105811 | 5468.41 | 0.49% | | 601997 | 贵阳银行 | 6.39 | 4.62 | -0.04 | -0.62% | 352820 | 22532.44 | 0.96% | | 600996 | 贵广网络 | 8.42 | -9.04 | -0.08 | -0.94% | 223484 | 18795.75 | 1.79% | | 002037 | 保利联合 | 12.40 | 132.46 | -0.22 | -1.74% | 336240 | 41839.54 | 6.95% | | 600610 | 中毅达 | 13.65 | 1452.23 | -0.31 | -2.22% | 449767 | 61039.3 | 6.35% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 20298 | 426.26 | 0.18% |
|