中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒光股份(301118)化学原料和化学制品制造业上涨家数:117下跌家数:242平均涨幅:-0.02%平均换手:2.20%总成交额:470.89亿元
更新时间：2025-08-13 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601208东材科技17.9073.00+1.63+10.02%53475992461.085.90%
300886华业香料32.1686.99+2.73+9.28%8463726896.8319.39%
688585上纬新材91.43498.28+6.43+7.56%113920.799566.22.82%
603867新化股份30.0526.05+1.96+6.98%11004232470.635.71%
300214日科化学7.99-54.56+0.50+6.68%42290333940.1210.50%
603360百傲化学22.2552.89+1.30+6.21%14376031662.272.04%
000818航锦科技24.25-15.62+1.38+6.03%661345156330.410.05%
688106金宏气体19.1854.78+0.96+5.27%213865.740963.634.44%
300637扬帆新材15.41-160.37+0.77+5.26%54400685270.1423.20%
002915中欣氟材29.80-52.84+1.44+5.08%610021177974.121.16%
003022联泓新科17.2390.45+0.83+5.06%19383833486.651.45%
300225*ST金泰4.4662.53+0.20+4.69%27491612479.615.80%
300535达威股份22.49-170.66+0.99+4.60%6279413850.098.21%
603125常青科技18.4838.73+0.80+4.52%10997219968.0810.87%
920016中草香料25.9073.89+1.02+4.10%350929055.6713.31%
838402硅烷科技11.24263.60+0.43+3.98%10551211908.382.50%
603822嘉澳环保62.44-12.58+2.34+3.89%2256214142.352.94%
603737三棵树42.3080.02+1.58+3.88%2450310211.870.33%
300596利安隆34.2618.42+1.20+3.63%5254817783.172.34%
301518长华化学24.8563.53+0.76+3.15%355368650.676.65%
301286侨源股份28.1563.50+0.85+3.11%3601810198.272.23%
301618长联科技61.4982.84+1.85+3.10%149789129.266.64%
605589圣泉集团32.0328.93+0.94+3.02%12583540233.081.61%
300132青松股份6.3352.24+0.18+2.93%36774623480.737.24%
301076新瀚新材49.05140.15+1.32+2.77%233364112204.821.25%
002971和远气体29.3890.99+0.79+2.76%3551010422.832.22%
300568星源材质12.3954.84+0.32+2.65%76311494831.416.29%
603650彤程新材35.0139.38+0.87+2.55%13934349024.22.34%
300285国瓷材料19.8132.53+0.48+2.48%18451736452.752.19%
002386天原股份5.37-15.37+0.12+2.29%1604378589.211.23%
002409雅克科技57.3630.81+1.18+2.10%10218058512.183.21%
603255鼎际得32.77-223.82+0.65+2.02%131044258.332.16%
300655晶瑞电材11.42-95.23+0.22+1.96%61739870175.126.19%
301100风光股份20.21-66.81+0.38+1.92%196433984.712.24%
688716中研股份46.81126.98+0.88+1.92%96333.1645041.1914.05%
603722阿科力45.51-169.68+0.84+1.88%3585616460.913.75%
301220亚香股份48.5345.58+0.88+1.85%2388811650.323.64%
600378昊华科技28.3734.16+0.50+1.79%17722951525.261.65%
300236上海新阳47.8972.15+0.84+1.79%14837371207.315.33%
002637赞宇科技11.1431.40+0.19+1.74%663857349.381.50%
300487蓝晓科技51.4432.19+0.85+1.68%186329568.420.61%
301065本立科技25.5042.75+0.42+1.67%279217124.33.24%
001333光华股份22.8520.11+0.37+1.65%283456488.796.44%
300054鼎龙股份29.3647.80+0.47+1.63%11761034389.291.60%
605020永和股份28.7432.98+0.45+1.59%10363529817.562.73%
002226江南化工6.4719.20+0.10+1.57%42116427291.641.59%
300758七彩化学15.7147.56+0.22+1.42%11749218385.863.21%
002361神剑股份7.40183.50+0.10+1.37%50807737934.636.28%
301393昊帆生物58.6345.55+0.78+1.35%133837806.263.18%
300398飞凯材料23.4943.46+0.30+1.29%622099144622.111.03%
688350富淼科技22.62-213.01+0.28+1.25%21556.244955.2621.76%
002741光华科技20.27-51.36+0.25+1.25%13491927282.53.16%
300067安诺其5.35-318.87+0.06+1.13%1743659274.891.86%
002215诺普信12.4616.54+0.13+1.05%21060726330.942.68%
300741华宝股份19.52-37.07+0.20+1.04%194473776.50.32%
603217元利科技18.7719.70+0.19+1.02%224884218.111.08%
000408藏格矿业51.0025.97+0.49+0.97%4479622920.880.29%
688737中自科技25.01-90.57+0.23+0.93%31937.518052.2092.67%
300740水羊股份18.2663.69+0.16+0.88%11804321693.843.29%
300610晨化股份12.7630.84+0.11+0.87%294073753.351.82%
300910瑞丰新材58.5522.66+0.50+0.86%42722499.550.21%
300072海新能科3.55-9.41+0.03+0.85%1138754045.730.49%
300481濮阳惠成15.6426.43+0.13+0.84%388786076.651.34%
600423柳化股份3.80101.78+0.03+0.80%1378255253.331.73%
688359三孚新科66.45-289.73+0.47+0.71%6973.654643.7820.71%
688353华盛锂电34.79-27.07+0.24+0.69%17475.576082.5021.47%
000990诚志股份7.79151.26+0.05+0.65%757915908.330.62%
688690纳微科技26.95114.35+0.17+0.63%26205.657059.3580.65%
301036双乐股份38.7031.22+0.24+0.62%211858213.223.01%
000953河化股份8.1336.40+0.05+0.62%18037114552.34.93%
688269凯立新材40.0150.76+0.23+0.58%8756.243514.0850.67%
688639华恒生物36.7359.64+0.20+0.55%16930.096223.980.68%
001255博菲电气34.68134.55+0.18+0.52%120634165.956.50%
603931格林达27.6838.37+0.13+0.47%304558466.191.53%
603382海阳科技32.1133.51+0.15+0.47%114533664.653.22%
603188亚邦股份4.60-9.76+0.02+0.44%904164195.551.59%
837023芭薇股份18.4044.53+0.08+0.44%5363985.40360.84%
002632道明光学9.4433.51+0.04+0.43%586155533.531.01%
600691阳煤化工2.45-7.43+0.01+0.41%1073642623.470.45%
603330天洋新材7.38-14.47+0.03+0.41%487893614.681.20%
603193润本股份31.4441.18+0.12+0.38%192006040.121.86%
603395红四方34.1095.52+0.13+0.38%142134851.832.65%
605566福莱蒽特24.05155.37+0.09+0.38%186294449.651.40%
688378奥来德19.48232.85+0.07+0.36%30787.146030.061.28%
603078江化微19.5475.31+0.07+0.36%15962731239.084.14%
000902新洋丰14.0811.56+0.05+0.36%10441914721.360.91%
000545金浦钛业2.93-11.74+0.01+0.34%2970918715.3913.01%
000930中粮科技6.04275.17+0.02+0.33%884465337.060.48%
300798锦鸡股份9.14-509.13+0.03+0.33%7546168622.02%
002096易普力14.0623.46+0.04+0.29%511777208.120.73%
300522世名科技14.53420.23+0.04+0.28%7545410949.12.87%
300641正丹股份23.348.10+0.06+0.26%5003611693.330.94%
688116天奈科技43.1262.07+0.11+0.26%29404.4112706.880.85%
603120肯特催化41.5538.94+0.10+0.24%94203897.424.25%
603227雪峰科技8.8615.61+0.02+0.23%13595212089.561.40%
002165红宝丽9.23131.34+0.02+0.22%27258625258.983.75%
688758赛分科技18.6691.52+0.04+0.21%11385.42126.5512.68%
300727润禾材料32.8752.64+0.07+0.21%5312017418.243.28%
002408齐翔腾达5.022866.43+0.01+0.20%948594776.860.33%
300343ST联创5.07127.72+0.01+0.20%541972754.870.51%
002258利尔化学12.0730.14+0.02+0.17%539836514.160.68%
301059金三江12.5152.90+0.02+0.16%170952144.430.74%
002643万润股份12.6251.12+0.02+0.16%9159411604.241.01%
002246北化股份19.21855.83+0.03+0.16%23752246050.064.33%
600160巨化股份28.9931.84+0.04+0.14%20841161120.530.77%
300082奥克股份7.64-61.75+0.01+0.13%1051578074.571.55%
600731湖南海利7.9214.17+0.01+0.13%982807805.241.76%
603155新亚强16.1245.47+0.02+0.12%316335118.241.00%
301090华润材料8.28-24.11+0.01+0.12%206141713.630.14%
688602康鹏科技9.29-126.71+0.01+0.11%36566.813379.3881.41%
603585苏利股份19.20135.90+0.02+0.10%140462686.080.77%
834033康普化学19.7734.78+0.02+0.10%3693729.02580.45%
870866绿亨科技10.0337.47+0.01+0.10%8887889.44370.95%
600714金瑞矿业12.0672.15+0.01+0.08%282053408.220.98%
301118恒光股份24.45-64.37+0.02+0.08%155233770.661.48%
301069凯盛新材22.03152.02+0.01+0.05%19457442849.14.96%
301092争光股份33.8145.01+0.01+0.03%101913446.981.68%
600370三房巷1.94-13.080.000.00%893081737.430.23%
002004华邦健康4.45-32.610.000.00%791463524.920.42%
002407多氟多12.72-53.700.000.00%8782311158.190.81%
002442龙星科技6.4922.770.000.00%324982113.580.67%
002496*ST辉丰1.66-13.320.000.00%1045781726.640.89%
300429强力新材15.01-40.250.000.00%46921070463.2811.77%
002802洪汇新材14.0138.210.000.00%217513058.621.20%
603110东方材料16.08226.230.000.00%292114701.221.45%
836419万德股份14.7951.360.000.00%71201048.8891.13%
300957贝泰妮45.5054.36-0.02-0.04%151076880.710.36%
301585蓝宇股份35.2941.36-0.02-0.06%42031480.551.62%
688625呈和科技33.4524.23-0.02-0.06%8172.8692732.4730.43%
834261一诺威15.5924.14-0.01-0.06%5886918.41590.34%
688199久日新材27.27-73.41-0.02-0.07%95796.9626201.965.94%
603605珀莱雅82.8720.03-0.07-0.08%2180918089.80.55%
600352浙江龙盛10.5215.36-0.01-0.09%494745210.790.15%
301212联盛化学28.43150.27-0.03-0.11%71892042.550.77%
300437清水源9.37-35.20-0.01-0.11%185381740.91.05%
002584西陇科学9.1884.78-0.01-0.11%15096413890.753.49%
002601龙佰集团17.7222.21-0.02-0.11%469688310.4310.24%
000565渝三峡A8.58-2336.87-0.01-0.12%463533983.461.07%
300261雅本化学7.98-34.18-0.01-0.13%1083528643.71.16%
600367红星发展15.6747.70-0.02-0.13%7479911712.642.32%
300721怡达股份15.53-81.02-0.02-0.13%329525140.092.41%
300174元力股份15.5022.26-0.02-0.13%223803476.860.62%
831304迪尔化工14.3837.27-0.02-0.14%110471594.0071.40%
002274华昌化工6.8221.13-0.01-0.15%317532170.10.34%
603285键邦股份24.1429.49-0.04-0.17%168584068.232.71%
603983丸美生物41.8645.86-0.07-0.17%118234970.390.29%
603916苏博特11.2048.88-0.02-0.18%474725318.741.13%
603026石大胜华38.25-194.74-0.07-0.18%116784491.120.58%
601216君正集团5.3714.62-0.01-0.19%21929111788.340.26%
301216万凯新材15.88-27.52-0.03-0.19%9182014690.763.22%
603928兴业股份15.75109.31-0.03-0.19%292254617.421.12%
002476宝莫股份4.9247.56-0.01-0.20%599792952.620.98%
603086先达股份9.66438.46-0.02-0.21%663976395.381.53%
301238瑞泰新材18.92203.66-0.04-0.21%358256796.990.49%
300665飞鹿股份9.37-13.98-0.02-0.21%818967681.765.07%
002326永太科技13.88-26.36-0.03-0.22%10974515190.21.36%
601678滨化股份4.4231.81-0.01-0.23%972494309.590.48%
002125湘潭电化13.2526.58-0.03-0.23%692259209.361.10%
300848美瑞新材17.2888.66-0.04-0.23%90451562.630.38%
002145中核钛白4.2728.64-0.01-0.23%1717797351.930.46%
600096云天化25.248.91-0.06-0.24%9431324071.90.52%
920819颖泰生物4.18-9.23-0.01-0.24%22437937.54840.19%
600500中化国际4.03-4.91-0.01-0.25%782263158.450.22%
301617博苑股份40.0625.37-0.10-0.25%75223003.032.25%
300801泰和科技23.9548.82-0.06-0.25%379749090.932.78%
300856科思股份15.3118.64-0.04-0.26%178742743.830.39%
002942新农股份18.9142.30-0.05-0.26%110832095.240.81%
301665泰禾股份29.9446.07-0.08-0.27%76312284.552.13%
000731四川美丰7.1121.62-0.02-0.28%329712349.450.59%
300121阳谷华泰13.9536.09-0.04-0.29%459266425.191.06%
002783凯龙股份10.3732.91-0.03-0.29%658536835.861.49%
001207联科科技26.4317.82-0.08-0.30%181584812.50.92%
603067振华股份16.2322.85-0.05-0.31%505618223.750.71%
603192汇得科技22.6324.73-0.07-0.31%99762260.710.72%
603977国泰集团12.9045.31-0.04-0.31%371774814.420.60%
832471美邦科技15.40-192.28-0.05-0.32%2999462.95550.57%
600722金牛化工6.1277.93-0.02-0.33%892005486.011.31%
603065宿迁联盛9.13105.60-0.03-0.33%199301825.021.01%
603948建业股份21.2517.28-0.07-0.33%73831571.960.45%
002211ST宏达3.00-31.94-0.01-0.33%31330939.340.72%
688356键凯科技97.38216.61-0.33-0.34%4298.34172.0590.71%
601065江盐集团8.5413.88-0.03-0.35%167281430.250.40%
002312川发龙蟒11.2339.83-0.04-0.35%9676810884.190.55%
300387富邦科技9.5630.53-0.04-0.42%322543103.821.12%
301555惠柏新材33.30141.86-0.14-0.42%159845315.243.31%
605008长鸿高科14.04683.26-0.06-0.43%72821023.810.11%
600309万华化学62.6317.85-0.27-0.43%13582185090.880.43%
600486扬农化工64.7221.72-0.28-0.43%76974989.170.19%
002068黑猫股份11.50-598.17-0.05-0.43%9173610597.591.25%
000920沃顿科技11.2825.63-0.05-0.44%291763292.90.69%
000912泸天化4.5188.74-0.02-0.44%754103413.480.48%
830974凯大催化8.9790.51-0.04-0.44%7339659.88320.57%
600230沧州大化13.18350.39-0.06-0.45%570307492.961.38%
300055万邦达6.55178.78-0.03-0.46%707594617.241.12%
603790雅运股份19.0261.17-0.09-0.47%90071721.990.47%
002895川恒股份25.2815.00-0.12-0.47%280837154.540.47%
600800渤海化学4.20-7.48-0.02-0.47%1062404455.530.96%
601568北元集团4.2055.15-0.02-0.47%712212999.750.18%
300192科德教育16.7538.75-0.08-0.48%13820922805.44.26%
002453华软科技6.21-17.65-0.03-0.48%1385618634.7292.26%
600623华谊集团8.2119.18-0.04-0.48%497454093.220.27%
603378亚士创能6.11-7.70-0.03-0.49%259911593.020.61%
000822山东海化6.08-29.75-0.03-0.49%826755034.980.92%
002057中钢天源10.1040.71-0.05-0.49%12790512966.231.70%
600165ST宁科4.04-5.02-0.02-0.49%269121089.540.39%
603599广信股份12.0815.39-0.06-0.49%286053457.970.31%
600328中盐化工8.0490.18-0.04-0.50%748476025.440.51%
002250联化科技10.0160.75-0.05-0.50%15686115700.151.73%
603004鼎龙科技23.2834.91-0.12-0.51%144233370.192.45%
605033美邦股份21.34128.96-0.11-0.51%120622576.193.57%
300804广康生化41.9891.05-0.22-0.52%63272663.562.30%
002440闰土股份7.6332.99-0.04-0.52%374222861.050.40%
600470六国化工5.72-64.58-0.03-0.52%388422225.810.74%
301371敷尔佳26.6523.07-0.14-0.52%113113027.371.46%
002513蓝丰生化5.69-8.75-0.03-0.52%409962348.991.55%
002805丰元股份13.23-8.97-0.07-0.53%357944768.791.28%
603077和邦生物1.881170.09-0.01-0.53%2186034129.050.25%
002917金奥博14.8637.14-0.08-0.54%478607113.741.84%
603968醋化股份12.93-31.66-0.07-0.54%108701412.780.53%
002827高争民爆45.3877.16-0.25-0.55%5806426449.82.10%
600319亚星化学7.25-26.04-0.04-0.55%211841539.840.67%
002398垒知集团5.4285.20-0.03-0.55%776434214.741.34%
002360同德化工5.41-26.21-0.03-0.55%361751965.071.11%
002054德美化工7.1946.23-0.04-0.55%402472896.61.05%
600955维远股份14.37-63.17-0.08-0.55%89901293.650.16%
000301东方盛虹8.77-26.32-0.05-0.57%436203829.310.07%
603879永悦科技6.97-15.73-0.04-0.57%206951445.460.58%
002470金正大1.73136.65-0.01-0.57%1378302383.370.42%
000510新金路5.16-92.74-0.03-0.58%15269778862.52%
873527夜光明20.6350.62-0.12-0.58%51881068.8891.43%
000553安道麦A6.85-6.32-0.04-0.58%239351648.650.11%
600989宝丰能源15.3915.35-0.09-0.58%20731932001.760.28%
300575中旗股份6.83-260.68-0.04-0.58%473623247.371.38%
000525红太阳6.8122.25-0.04-0.58%719174915.910.73%
600844金煤科技3.33-12.61-0.02-0.60%661572209.080.80%
301190善水科技24.85104.28-0.15-0.60%90312249.040.57%
920489佳先股份23.16492.26-0.14-0.60%376178780.7594.39%
600610中毅达13.221406.48-0.08-0.60%22638429900.283.19%
001218丽臣实业19.5024.34-0.12-0.61%71401402.660.77%
300107建新股份8.11355.14-0.05-0.61%330542686.480.95%
000881中广核技8.02-20.94-0.05-0.62%521754202.880.63%
300834星辉环材23.7149.09-0.15-0.63%119052824.330.62%
603062麦加芯彩49.6023.02-0.32-0.64%53662672.371.42%
300821东岳硅材10.75270.34-0.07-0.65%16169617415.571.35%
603260合盛硅业53.4842.94-0.35-0.65%2238311979.570.19%
300796贝斯美10.67-142.67-0.07-0.65%406324351.151.13%
688129东来技术27.0337.86-0.18-0.66%32029.619033.4232.66%
000792盐湖股份19.3020.96-0.13-0.67%30053758132.360.57%
603379三美股份53.2631.73-0.36-0.67%4848826108.940.79%
301487盟固利22.09-103.30-0.15-0.67%46229102661.69%
000985大庆华科18.98134.84-0.13-0.68%69271324.770.53%
301373凌玮科技36.3528.83-0.25-0.68%120374368.233.13%
688571杭华股份8.7225.93-0.06-0.68%26243.012301.8180.62%
301349信德新材39.23-287.56-0.27-0.68%155246158.823.68%
000893亚钾国际31.6023.29-0.22-0.69%3717811767.260.46%
603681永冠新材16.4525.13-0.12-0.72%284814705.281.49%
300955嘉亨家化20.48-50.71-0.15-0.73%111592296.021.90%
600315上海家化21.76-16.77-0.16-0.73%275816032.680.41%
603281江瀚新材25.1017.21-0.19-0.75%110562780.660.44%
002666德联集团5.2355.19-0.04-0.76%373091957.350.75%
301292海科新源20.87-21.46-0.16-0.76%9198919373.6110.81%
605366宏柏新材6.43-93.34-0.05-0.77%411572651.020.65%
600935华塑股份2.54-20.57-0.02-0.78%772851966.720.22%
002469三维化学8.7922.23-0.07-0.79%691696105.651.10%
600078澄星股份6.16-24.94-0.05-0.81%402882490.120.61%
002136安纳达11.04-39.41-0.09-0.81%330503670.551.54%
003002壶化股份25.5034.07-0.21-0.82%318588136.841.74%
600223福瑞达8.3636.13-0.07-0.83%792456645.70.78%
600141兴发集团24.6017.73-0.21-0.85%386279564.6490.35%
000683博源化工5.8516.18-0.05-0.85%24315614253.230.73%
600249两面针5.8547.17-0.05-0.85%612523598.711.11%
688267中触媒30.3230.37-0.26-0.85%13730.814189.9861.48%
600135乐凯胶片8.13-63.19-0.07-0.85%477653896.430.86%
603041美思德12.6351.00-0.11-0.86%135481720.680.74%
600409三友化工5.7229.37-0.05-0.87%1043075987.930.51%
603639海利尔14.8725.84-0.13-0.87%138892073.890.41%
600727鲁北化工8.0017.16-0.07-0.87%871966994.161.65%
002758浙农股份9.1412.49-0.08-0.87%331673040.930.64%
001328登康口腔44.3345.70-0.39-0.87%75223338.041.75%
002810山东赫达13.5422.11-0.12-0.88%221343003.420.69%
002919名臣健康15.75286.73-0.14-0.88%194803074.990.74%
301209联合化学92.29175.34-0.83-0.89%24572275.310.72%
000707双环科技6.6329.23-0.06-0.90%271931811.070.59%
300019硅宝科技20.9830.74-0.19-0.90%6229313077.771.80%
300891惠云钛业9.881088.59-0.09-0.90%442684384.921.33%
688357建龙微纳33.9449.56-0.31-0.91%8896.0993048.1610.89%
002909集泰股份6.47106.06-0.06-0.92%1089207013.1692.86%
600389江山股份21.5131.12-0.20-0.92%218654714.670.51%
002734利民股份22.2349.52-0.21-0.94%19708644377.184.93%
002753永东股份7.3825.33-0.07-0.94%350042604.761.44%
605399晨光新材13.49383.51-0.13-0.95%161662189.270.52%
002170芭田股份10.2418.79-0.10-0.97%14433014868.791.84%
002037保利联合12.01128.29-0.12-0.99%15786019029.643.26%
001231农心科技21.8934.69-0.22-1.00%76721689.082.20%
001217华尔泰11.7284.60-0.12-1.01%239632814.360.73%
002759天际股份9.64-3.76-0.10-1.03%879118527.7291.75%
603938三孚股份15.3373.03-0.16-1.03%194182980.050.51%
002648卫星化学18.889.41-0.20-1.05%22602142803.610.67%
002669康达新材14.12-19.92-0.15-1.05%7537910677.962.50%
002591恒大高新6.54-447.53-0.07-1.06%447532954.652.00%
603172万丰股份17.4654.32-0.19-1.08%70561243.041.41%
688550瑞联新材42.0127.72-0.46-1.08%13714.545800.680.79%
300537广信材料27.35-152.98-0.30-1.08%8929124577.936.22%
002497雅化集团14.5151.51-0.16-1.09%27960040608.212.64%
603823百合花13.5531.13-0.15-1.09%7606110306.131.85%
002538司尔特5.3716.84-0.06-1.10%519562802.740.61%
603630拉芳家化24.84211.29-0.28-1.11%4556411476.072.02%
000830鲁西化工12.1712.41-0.14-1.14%691228415.5690.36%
002319乐通股份13.00-149.20-0.15-1.14%169112209.010.85%
300505川金诺21.4825.93-0.25-1.15%7235915604.993.33%
002588史丹利9.2712.19-0.11-1.17%545165090.360.63%
600596新安股份9.97-549.25-0.12-1.19%901319033.170.67%
300927江天化学27.3413.79-0.33-1.19%167324587.261.19%
301395仁信新材12.3944.70-0.15-1.20%168172091.511.22%
300109新开源17.2027.08-0.21-1.21%6908511883.771.54%
300684中石科技33.3742.88-0.41-1.21%19212863638.269.45%
605166聚合顺12.2012.35-0.15-1.21%552826791.041.76%
600273嘉化能源8.8311.32-0.11-1.23%941628344.6890.69%
002092中泰化学4.79-13.95-0.06-1.24%1407796765.80.55%
301149隆华新材12.5829.93-0.16-1.26%621827853.3912.39%
600618氯碱化工10.1714.57-0.13-1.26%594946087.770.79%
300041回天新材10.8858.51-0.14-1.27%33138435931.576.09%
300200高盟新材10.8338.47-0.14-1.28%13171614348.783.11%
301037保立佳15.30-18.12-0.20-1.29%343805311.85.06%
300243瑞丰高材11.35161.66-0.15-1.30%314913588.511.62%
300135宝利国际4.50196.29-0.06-1.32%1791718080.851.94%
001358兴欣新材25.0040.32-0.34-1.34%201835101.853.96%
002094青岛金王8.77174.95-0.12-1.35%26295823131.833.81%
002809红墙股份12.2267.60-0.17-1.37%352704327.642.54%
301429森泰股份20.8041.31-0.29-1.38%79141655.891.80%
002109兴化股份3.55-13.88-0.05-1.39%668252381.010.52%
603906龙蟠科技14.89-17.50-0.21-1.39%13030119540.52.31%
301035润丰股份66.5633.73-0.94-1.39%49763337.890.18%
003042中农联合17.47-25.70-0.25-1.41%255374488.412.02%
002391长青股份6.26-41.88-0.09-1.42%618543893.441.33%
301077星华新材22.9125.78-0.33-1.42%279456471.192.93%
002629仁智股份7.40163.16-0.11-1.46%646394787.411.82%
002748世龙实业9.9939.75-0.15-1.48%217872190.450.91%
301283聚胶股份40.8039.81-0.62-1.50%64112621.091.40%
000635英力特9.20-5.42-0.14-1.50%267342471.670.88%
002539云图控股10.1914.56-0.16-1.55%10428610748.621.18%
605183确成股份21.0015.70-0.33-1.55%248285237.640.60%
000422湖北宜化13.3826.49-0.22-1.62%11985716113.331.13%
603276恒兴新材17.55117.76-0.30-1.68%134612375.81.73%
002455百川股份6.9135.68-0.12-1.71%1335729231.822.57%
600426华鲁恒升24.2014.50-0.43-1.75%7858619078.950.37%
002749国光股份15.6019.14-0.28-1.76%182342859.570.40%
603683晶华新材21.8398.69-0.40-1.80%9614421467.113.72%
688275万润新能47.92-6.74-0.88-1.80%23560.5911312.032.79%
603980吉华集团5.9092.94-0.11-1.83%1662119843.82.46%
300405科隆股份6.41-32.39-0.12-1.84%649084199.722.97%
002545东方铁塔9.9120.47-0.19-1.88%502635023.480.44%
301108洁雅股份26.58191.46-0.51-1.88%88902390.081.37%
836957汉维科技15.07116.28-0.29-1.89%6001907.18741.41%
003017大洋生物34.1637.67-0.71-2.04%7652326438.1311.04%
301300远翔新材42.3947.08-0.89-2.06%175997471.235.69%
603810丰山集团16.30191.35-0.35-2.10%192703175.581.17%
603010万盛股份10.4491.25-0.23-2.16%742027742.481.26%
603181皇马科技14.9521.38-0.33-2.16%10542615807.21.79%
002986宇新股份12.6818.08-0.28-2.16%639668106.822.12%
603213镇洋发展13.5533.45-0.30-2.17%384635300.80.87%
300037新宙邦38.4528.55-0.90-2.29%9687037298.541.79%
301256华融化学11.3457.42-0.27-2.33%594846778.011.24%
600075新疆天业4.6835.65-0.18-3.70%45421121422.422.66%
000691*ST亚太6.68-20.54-0.32-4.57%1413269545.644.37%
688157松井股份41.5083.11-2.18-4.99%17227.397313.4491.10%
603310巍华新材18.7933.08-1.10-5.53%11563922116.4616.74%
600746江苏索普7.7337.00-0.46-5.62%15866512325.641.36%

转至恒光股份（301118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。