|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中熔电气(301031)电气机械和器材制造业上涨家数:208下跌家数:145平均涨幅:+1.00%平均换手:4.35%总成交额:1939.31亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.78 | -4.30 | +1.42 | +16.99% | 656270.2 | 61035.53 | 11.67% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2758199 | 164530 | 8.29% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 215508 | 96579.97 | 5.77% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 510201 | 173371.8 | 9.14% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 321133 | 132719 | 3.89% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 167375 | 90758.57 | 2.96% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1741083 | 333578.8 | 19.59% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 889319.1 | 101820.8 | 12.98% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1771807 | 176226.9 | 9.46% | | 301120 | 新特电气 | 22.18 | -371.98 | +1.98 | +9.80% | 542864 | 119373.2 | 24.84% | | 688676 | 金盘科技 | 99.10 | 69.43 | +8.45 | +9.32% | 282429.4 | 274500.5 | 6.14% | | 920018 | 宏远股份 | 34.77 | 44.64 | +2.76 | +8.62% | 80329 | 27627.83 | 18.16% | | 301291 | 明阳电气 | 52.55 | 23.63 | +3.73 | +7.64% | 208964 | 107998.8 | 12.95% | | 002335 | 科华数据 | 63.72 | 77.90 | +4.42 | +7.45% | 438514 | 274329.1 | 9.64% | | 002491 | 通鼎互联 | 10.29 | 3381.13 | +0.70 | +7.30% | 2479624 | 247268.2 | 21.08% | | 600590 | 泰豪科技 | 13.55 | -15.58 | +0.92 | +7.28% | 1329302 | 176120.5 | 15.76% | | 002706 | 良信股份 | 11.23 | 41.26 | +0.76 | +7.26% | 803308.9 | 89235.3 | 8.78% | | 002358 | 森源电气 | 8.28 | 75.60 | +0.56 | +7.25% | 1954300 | 160240.7 | 21.02% | | 300499 | 高澜股份 | 30.75 | 6009.23 | +1.99 | +6.92% | 513567 | 157284.3 | 18.92% | | 002851 | 麦格米特 | 121.80 | 298.10 | +7.87 | +6.91% | 240881 | 289946.5 | 5.26% | | 603530 | 神马电力 | 49.92 | 57.91 | +2.93 | +6.24% | 100353 | 49428.11 | 2.35% | | 920046 | 亿能电力 | 28.08 | 216.17 | +1.63 | +6.16% | 168530 | 47894.71 | 26.30% | | 002028 | 思源电气 | 218.49 | 62.16 | +11.89 | +5.76% | 90548 | 195686.7 | 1.48% | | 688330 | 宏力达 | 49.44 | 31.64 | +2.62 | +5.60% | 61008.88 | 29506.86 | 4.36% | | 002290 | 禾盛新材 | 61.31 | 97.40 | +3.13 | +5.38% | 110102 | 66913.22 | 4.45% | | 600268 | 国电南自 | 13.13 | 29.88 | +0.67 | +5.38% | 520825 | 67580.34 | 5.15% | | 301590 | 优优绿能 | 205.52 | 46.51 | +9.86 | +5.04% | 7478 | 15350.59 | 8.69% | | 002546 | 新联电子 | 9.47 | 11.30 | +0.45 | +4.99% | 1015922 | 94957.2 | 12.68% | | 000922 | 佳电股份 | 15.08 | 42.61 | +0.70 | +4.87% | 292344 | 43963.03 | 4.98% | | 920368 | 连城数控 | 70.25 | 280.75 | +3.20 | +4.77% | 154600 | 107074.4 | 6.92% | | 300153 | 科泰电源 | 34.99 | 232.59 | +1.53 | +4.57% | 243403 | 84574.11 | 7.65% | | 603381 | 永臻股份 | 31.24 | 80.65 | +1.35 | +4.52% | 270737 | 81702.71 | 19.05% | | 300913 | 兆龙互连 | 55.33 | 94.18 | +2.34 | +4.42% | 111224 | 61111.88 | 4.35% | | 920037 | 广信科技 | 83.89 | 42.86 | +3.50 | +4.35% | 23270 | 19333.29 | 7.87% | | 002606 | 大连电瓷 | 12.01 | 30.85 | +0.50 | +4.34% | 440780 | 52512.69 | 10.47% | | 300491 | 通合科技 | 28.37 | 212.25 | +1.18 | +4.34% | 112435 | 31659.01 | 7.21% | | 002927 | 泰永长征 | 19.79 | 260.91 | +0.82 | +4.32% | 133854 | 26460.52 | 6.06% | | 688719 | 爱科赛博 | 46.91 | -808.61 | +1.91 | +4.24% | 22719.53 | 10627.94 | 2.53% | | 600089 | 特变电工 | 28.92 | 27.47 | +1.17 | +4.22% | 3273039 | 938034.4 | 6.48% | | 002533 | 金杯电工 | 14.85 | 17.99 | +0.57 | +3.99% | 362439 | 53380.1 | 5.68% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 968576 | 50273.31 | 11.35% | | 300693 | 盛弘股份 | 39.78 | 28.60 | +1.52 | +3.97% | 129378 | 50990.04 | 4.81% | | 001259 | 利仁科技 | 34.87 | 523.92 | +1.33 | +3.97% | 24936 | 8642.62 | 5.24% | | 603109 | 神驰机电 | 27.01 | 24.74 | +1.03 | +3.96% | 62448 | 16842.7 | 2.99% | | 002756 | 永兴材料 | 50.90 | 45.42 | +1.89 | +3.86% | 141780 | 70889.34 | 3.65% | | 300125 | *ST聆达 | 8.65 | -11.34 | +0.32 | +3.84% | 160151 | 13986.53 | 4.44% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 613242 | 42158.79 | 1.07% | | 688339 | 亿华通-U | 31.70 | -14.96 | +1.10 | +3.59% | 71414.85 | 22542.81 | 3.65% | | 002112 | 三变科技 | 24.92 | 88.91 | +0.84 | +3.49% | 895416 | 223671.9 | 34.17% | | 002560 | 通达股份 | 10.63 | 65.39 | +0.35 | +3.40% | 338327 | 35769.56 | 7.47% | | 601369 | 陕鼓动力 | 11.21 | 19.46 | +0.36 | +3.32% | 181324 | 20164.23 | 1.06% | | 300444 | 双杰电气 | 14.99 | 133.51 | +0.48 | +3.31% | 1451079 | 218314.9 | 23.35% | | 300933 | 中辰股份 | 9.21 | 235.64 | +0.29 | +3.25% | 230308 | 21100.74 | 4.21% | | 300593 | 新雷能 | 29.66 | -35.52 | +0.93 | +3.24% | 200086 | 58864.21 | 4.46% | | 600550 | 保变电气 | 15.79 | 184.20 | +0.49 | +3.20% | 1472453 | 232296.9 | 8.00% | | 300040 | 九洲集团 | 7.09 | -7.94 | +0.22 | +3.20% | 463489 | 32719.92 | 8.96% | | 002169 | 智光电气 | 13.91 | -46.02 | +0.43 | +3.19% | 486113 | 67455.34 | 6.41% | | 600312 | 平高电气 | 22.54 | 26.63 | +0.69 | +3.16% | 397050 | 88758.2 | 2.93% | | 300820 | 英杰电气 | 58.19 | 60.80 | +1.76 | +3.12% | 49954 | 28997.65 | 4.47% | | 300617 | 安靠智电 | 48.38 | 66.15 | +1.46 | +3.11% | 143809 | 70596.75 | 10.35% | | 603583 | 捷昌驱动 | 38.21 | 39.96 | +1.15 | +3.10% | 78220 | 29661.29 | 2.05% | | 301012 | 扬电科技 | 28.93 | 110.81 | +0.87 | +3.10% | 91783 | 26448.38 | 4.66% | | 300252 | 金信诺 | 15.01 | 670.12 | +0.45 | +3.09% | 291155 | 43398.38 | 5.21% | | 600885 | 宏发股份 | 31.19 | 26.36 | +0.93 | +3.07% | 248322 | 77054.53 | 1.60% | | 920985 | 海泰新能 | 8.73 | -11.79 | +0.26 | +3.07% | 91881 | 7905.595 | 4.19% | | 920062 | 科润智控 | 12.14 | 62.18 | +0.36 | +3.06% | 156933 | 19235.93 | 11.77% | | 601877 | 正泰电器 | 31.64 | 14.92 | +0.93 | +3.03% | 388787 | 122277.8 | 1.81% | | 300068 | 南都电源 | 15.77 | -7.21 | +0.46 | +3.00% | 344836 | 54011.48 | 4.04% | | 300808 | 久量股份 | 34.45 | -107.57 | +0.97 | +2.90% | 50517 | 17333.63 | 4.25% | | 300376 | 易事特 | 6.76 | 203.21 | +0.19 | +2.89% | 334714 | 22345.97 | 1.44% | | 002452 | 长高电新 | 10.40 | 23.57 | +0.29 | +2.87% | 261975 | 27149.29 | 5.08% | | 300274 | 阳光电源 | 156.55 | 21.19 | +4.35 | +2.86% | 483561 | 751027.3 | 3.04% | | 000400 | 许继电气 | 31.02 | 28.12 | +0.86 | +2.85% | 381631 | 117650.1 | 3.77% | | 002879 | 长缆科技 | 22.54 | 82.89 | +0.61 | +2.78% | 102127 | 22961.59 | 7.67% | | 688785 | 恒运昌 | 332.35 | 177.22 | +8.82 | +2.73% | 14699.18 | 48298.54 | 11.55% | | 301155 | 海力风电 | 74.13 | 49.44 | +1.93 | +2.67% | 32230 | 23629.08 | 2.61% | | 601179 | 中国西电 | 14.85 | 63.12 | +0.38 | +2.63% | 2775587 | 413634.7 | 5.41% | | 300265 | 通光线缆 | 16.80 | 290.76 | +0.42 | +2.56% | 754286 | 126076.4 | 16.14% | | 301121 | 紫建电子 | 41.24 | 106.21 | +1.03 | +2.56% | 26536 | 10855.43 | 5.25% | | 603618 | 杭电股份 | 16.12 | -55.02 | +0.40 | +2.54% | 1555407 | 236543 | 22.50% | | 603097 | 江苏华辰 | 36.80 | 60.03 | +0.90 | +2.51% | 78433 | 28889.65 | 4.90% | | 600468 | 百利电气 | 7.44 | -62.42 | +0.18 | +2.48% | 352900 | 26164.23 | 3.24% | | 300001 | 特锐德 | 27.69 | 25.29 | +0.66 | +2.44% | 256634 | 70907.31 | 2.49% | | 301362 | 民爆光电 | 83.44 | 45.10 | +1.97 | +2.42% | 68167 | 56148.64 | 22.98% | | 688663 | 新风光 | 57.00 | 60.89 | +1.29 | +2.32% | 37894.52 | 21717.8 | 2.68% | | 688779 | 五矿新能 | 10.42 | -56.59 | +0.23 | +2.26% | 362836.3 | 37391.87 | 1.88% | | 300438 | 鹏辉能源 | 48.99 | -124.28 | +1.07 | +2.23% | 213181 | 104676.3 | 5.27% | | 002334 | 英威腾 | 10.08 | 29.44 | +0.22 | +2.23% | 516569 | 51751.58 | 7.04% | | 605277 | 新亚电子 | 26.14 | 40.25 | +0.55 | +2.15% | 191450 | 50162.08 | 6.02% | | 300750 | 宁德时代 | 375.87 | 26.90 | +7.87 | +2.14% | 277546 | 1041089 | 0.65% | | 300222 | 科大智能 | 12.20 | 85.26 | +0.25 | +2.09% | 259484 | 31483.04 | 4.09% | | 603507 | 振江股份 | 32.29 | 104.63 | +0.66 | +2.09% | 120344 | 38636.46 | 6.62% | | 301609 | 山大电力 | 48.46 | 59.44 | +0.97 | +2.04% | 34741 | 16814.12 | 9.48% | | 300014 | 亿纬锂能 | 65.08 | 36.46 | +1.29 | +2.02% | 451139 | 292622.6 | 2.26% | | 603063 | 禾望电气 | 30.20 | 26.51 | +0.58 | +1.96% | 206944 | 63354.28 | 4.52% | | 301525 | 儒竞科技 | 85.25 | 52.37 | +1.63 | +1.95% | 13401 | 11424.24 | 5.68% | | 300713 | 英可瑞 | 18.19 | -34.16 | +0.34 | +1.90% | 34815 | 6302.93 | 4.03% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.48 | +1.85% | 13463 | 3532.142 | 1.67% | | 603728 | 鸣志电器 | 71.69 | 373.16 | +1.30 | +1.85% | 45401 | 32420.27 | 1.08% | | 600487 | 亨通光电 | 41.85 | 36.48 | +0.75 | +1.82% | 1207675 | 500487.1 | 4.94% | | 301210 | 金杨精密 | 40.46 | 86.96 | +0.72 | +1.81% | 41060 | 16590.96 | 9.45% | | 301668 | 昊创瑞通 | 52.91 | 51.81 | +0.94 | +1.81% | 16750 | 8859.05 | 7.27% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 146012 | 18200.62 | 3.69% | | 688411 | 海博思创 | 222.81 | 41.93 | +3.81 | +1.74% | 33132.25 | 73442.03 | 2.50% | | 002276 | 万马股份 | 17.59 | 35.71 | +0.30 | +1.74% | 450365 | 78891.5 | 4.47% | | 600522 | 中天科技 | 25.21 | 30.03 | +0.40 | +1.61% | 1398095 | 351500.9 | 4.10% | | 603045 | 福达合金 | 28.43 | 64.64 | +0.45 | +1.61% | 43039 | 12195.43 | 3.18% | | 301082 | 久盛电气 | 18.94 | -184.71 | +0.29 | +1.55% | 58502 | 11109.74 | 2.80% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.19 | +1.53% | 128243 | 16079.76 | 2.85% | | 301361 | 众智科技 | 37.66 | 44.34 | +0.56 | +1.51% | 29583 | 11128.55 | 9.72% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 124552 | 17637.52 | 2.92% | | 000049 | 德赛电池 | 26.70 | 24.60 | +0.39 | +1.48% | 84937 | 22825.78 | 2.21% | | 688599 | 天合光能 | 20.54 | -7.08 | +0.30 | +1.48% | 508302.3 | 103712.5 | 2.17% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 219615 | 30244.39 | 9.63% | | 301031 | 中熔电气 | 146.65 | 46.66 | +2.11 | +1.46% | 28400 | 41782.96 | 4.13% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 261728 | 18227.39 | 2.32% | | 600732 | 爱旭股份 | 14.84 | -10.40 | +0.21 | +1.44% | 534177 | 79013.63 | 2.95% | | 603050 | 科林电气 | 21.25 | 34.81 | +0.30 | +1.43% | 75376 | 15892.14 | 1.87% | | 301658 | 首航新能 | 32.88 | 87.29 | +0.45 | +1.39% | 42974 | 14028.52 | 10.42% | | 688611 | 杭州柯林 | 57.27 | 213.19 | +0.78 | +1.38% | 13686.51 | 7860.9 | 0.89% | | 002346 | 柘中股份 | 20.69 | 15.94 | +0.28 | +1.37% | 34780 | 7185.06 | 0.88% | | 600577 | 精达股份 | 14.10 | 50.78 | +0.19 | +1.37% | 462545 | 65247.78 | 2.15% | | 300510 | 金冠股份 | 4.61 | -9.87 | +0.06 | +1.32% | 312395 | 14363.59 | 3.79% | | 002056 | 横店东磁 | 20.85 | 14.41 | +0.27 | +1.31% | 224940 | 46849.9 | 1.38% | | 605222 | 起帆电缆 | 21.05 | 58.44 | +0.27 | +1.30% | 51635 | 10903.66 | 1.25% | | 300062 | 中能电气 | 8.63 | -79.64 | +0.11 | +1.29% | 294196 | 25545.75 | 6.42% | | 600580 | 卧龙电驱 | 44.13 | 70.84 | +0.56 | +1.29% | 321381 | 141376.8 | 2.06% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 467509 | 45110.22 | 2.62% | | 920770 | 艾能聚 | 19.45 | 58.00 | +0.24 | +1.25% | 44757 | 8693.434 | 5.47% | | 603331 | 百达精工 | 18.00 | 51.01 | +0.22 | +1.24% | 247965 | 44761.47 | 12.26% | | 300409 | 道氏技术 | 28.73 | 52.85 | +0.35 | +1.23% | 253781 | 72626.39 | 3.69% | | 300427 | 红相股份 | 14.01 | -29.85 | +0.17 | +1.23% | 547570 | 77369.79 | 10.89% | | 603312 | 西典新能 | 47.07 | 25.90 | +0.57 | +1.23% | 11420 | 5348.06 | 2.24% | | 300283 | 温州宏丰 | 8.35 | -84.09 | +0.10 | +1.21% | 168172 | 14008.79 | 4.58% | | 002300 | 太阳电缆 | 9.20 | 82.40 | +0.11 | +1.21% | 377162 | 34727.04 | 5.22% | | 301388 | 欣灵电气 | 34.41 | 156.44 | +0.41 | +1.21% | 37606 | 12982.92 | 13.75% | | 300272 | 开能健康 | 7.68 | 49.56 | +0.09 | +1.19% | 113724 | 8685.79 | 2.45% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.12 | +1.16% | 34388 | 3602.586 | 2.37% | | 003021 | 兆威机电 | 124.70 | 121.45 | +1.42 | +1.15% | 39829 | 49589.55 | 1.92% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.15 | +1.12% | 84014 | 11395.92 | 3.26% | | 002738 | 中矿资源 | 85.66 | 148.76 | +0.94 | +1.11% | 156549 | 133732.2 | 2.20% | | 301439 | 泓淋电力 | 16.63 | 32.18 | +0.18 | +1.09% | 61384 | 10213.52 | 3.35% | | 301359 | 东南电子 | 22.19 | 63.34 | +0.24 | +1.09% | 18845 | 4145.08 | 2.76% | | 600379 | 宝光股份 | 12.98 | 60.55 | +0.14 | +1.09% | 64635 | 8418.44 | 1.96% | | 603489 | 八方股份 | 29.75 | 87.81 | +0.32 | +1.09% | 20124 | 5978.98 | 0.86% | | 688005 | 容百科技 | 31.86 | -943.87 | +0.34 | +1.08% | 147009.3 | 46770.34 | 2.06% | | 688390 | 固德威 | 79.92 | 1822.26 | +0.83 | +1.05% | 45140.39 | 36057.32 | 1.86% | | 301386 | 未来电器 | 26.95 | 38.92 | +0.27 | +1.01% | 32931 | 8890.77 | 7.67% | | 300670 | 大烨智能 | 7.15 | -35.28 | +0.07 | +0.99% | 89803 | 6425.14 | 4.00% | | 300341 | 麦克奥迪 | 17.49 | 49.37 | +0.17 | +0.98% | 69228 | 12047.2 | 1.34% | | 920682 | 球冠电缆 | 9.55 | 24.72 | +0.09 | +0.95% | 34066 | 3261.06 | 1.81% | | 300207 | 欣旺达 | 25.78 | 28.67 | +0.24 | +0.94% | 498137 | 128002.5 | 2.91% | | 600416 | 湘电股份 | 14.40 | 75.43 | +0.13 | +0.91% | 188181 | 27067.63 | 1.42% | | 301226 | 祥明智能 | 31.69 | 120.79 | +0.28 | +0.89% | 14152 | 4486.18 | 1.30% | | 002451 | 摩恩电气 | 10.23 | 342.24 | +0.09 | +0.89% | 157782 | 16205.45 | 3.59% | | 688517 | 金冠电气 | 18.19 | 29.57 | +0.16 | +0.89% | 34437.84 | 6254.896 | 2.52% | | 301008 | 宏昌科技 | 35.26 | 136.09 | +0.31 | +0.89% | 18288 | 6449.18 | 1.58% | | 920593 | 鼎智科技 | 34.17 | 189.18 | +0.29 | +0.86% | 20533 | 7017.205 | 1.27% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.06 | +0.84% | 357421 | 25818.99 | 2.61% | | 688063 | 派能科技 | 62.20 | 295.83 | +0.51 | +0.83% | 33854.28 | 21042.72 | 1.38% | | 300279 | 和晶科技 | 9.18 | 69.20 | +0.07 | +0.77% | 261945 | 24187.12 | 5.38% | | 688348 | 昱能科技 | 54.44 | 149.09 | +0.40 | +0.74% | 19605.31 | 10598.39 | 1.25% | | 603303 | 得邦照明 | 15.13 | 25.21 | +0.11 | +0.73% | 14503 | 2184.33 | 0.30% | | 002617 | 露笑科技 | 8.82 | 62.79 | +0.06 | +0.68% | 634001 | 55987.79 | 3.35% | | 002801 | 微光股份 | 35.36 | 29.07 | +0.24 | +0.68% | 21022 | 7451.06 | 1.82% | | 002580 | 圣阳股份 | 13.36 | 30.45 | +0.09 | +0.68% | 89536 | 11924.8 | 1.98% | | 002270 | 华明装备 | 34.97 | 44.68 | +0.22 | +0.63% | 285651 | 99272.69 | 3.19% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 42026 | 6789.08 | 1.92% | | 688681 | 科汇股份 | 20.05 | 41.69 | +0.12 | +0.60% | 16970.43 | 3388.602 | 1.62% | | 300889 | 爱克股份 | 25.12 | -81.56 | +0.15 | +0.60% | 67771 | 16892.08 | 4.63% | | 300919 | 中伟新材 | 55.39 | 45.96 | +0.33 | +0.60% | 194930 | 109337.8 | 2.14% | | 002953 | 日丰股份 | 12.80 | 36.22 | +0.07 | +0.55% | 82821 | 10618.56 | 3.89% | | 603219 | 富佳股份 | 18.87 | 69.02 | +0.09 | +0.48% | 61285 | 11562.77 | 1.09% | | 688778 | 厦钨新能 | 84.80 | 56.69 | +0.40 | +0.47% | 43542.52 | 36646.24 | 0.86% | | 603861 | 白云电器 | 17.02 | 41.70 | +0.08 | +0.47% | 326448 | 55681.38 | 6.18% | | 920718 | 合肥高科 | 15.00 | 21.01 | +0.07 | +0.47% | 3739 | 560.115 | 0.87% | | 300124 | 汇川技术 | 75.80 | 39.57 | +0.35 | +0.46% | 200984 | 151712.9 | 0.84% | | 600192 | 长城电工 | 9.49 | -15.86 | +0.04 | +0.42% | 96515 | 9196.29 | 2.18% | | 688567 | 孚能科技 | 14.94 | -44.13 | +0.06 | +0.40% | 96746.7 | 14445.81 | 0.79% | | 688223 | 晶科能源 | 8.03 | -15.95 | +0.03 | +0.37% | 2739892 | 218596.4 | 2.74% | | 603829 | 洛凯股份 | 25.00 | 40.98 | +0.09 | +0.36% | 60626 | 15240.98 | 3.25% | | 301502 | 华阳智能 | 47.44 | 81.94 | +0.17 | +0.36% | 8329 | 3951.33 | 3.53% | | 300660 | 江苏雷利 | 53.10 | 74.57 | +0.19 | +0.36% | 46112 | 24576.43 | 1.03% | | 920639 | 晨光电缆 | 8.66 | 80.99 | +0.03 | +0.35% | 31963 | 2794.448 | 2.72% | | 300477 | ST合纵 | 2.92 | -5.34 | +0.01 | +0.34% | 418479 | 12381.43 | 4.22% | | 603015 | 弘讯科技 | 14.82 | 129.04 | +0.05 | +0.34% | 69759 | 10382.91 | 1.73% | | 301278 | 快可电子 | 38.80 | 116.10 | +0.13 | +0.34% | 31568 | 12197.86 | 6.14% | | 002350 | 北京科锐 | 9.82 | 80.34 | +0.03 | +0.31% | 209308 | 20505.83 | 3.95% | | 603897 | 长城科技 | 26.99 | 21.25 | +0.08 | +0.30% | 22636 | 6099.48 | 1.10% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | +0.05 | +0.27% | 157452.5 | 29760.51 | 1.39% | | 603075 | 热威股份 | 24.01 | 30.46 | +0.06 | +0.25% | 11037 | 2649.34 | 2.68% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.05 | +0.24% | 21581 | 4465 | 3.48% | | 002184 | 海得控制 | 13.16 | -42.41 | +0.03 | +0.23% | 39151 | 5153.52 | 1.63% | | 300423 | 昇辉科技 | 9.34 | -35.80 | +0.02 | +0.21% | 181984 | 16986.55 | 5.46% | | 920100 | 三协电机 | 64.66 | 79.23 | +0.13 | +0.20% | 5852 | 3808.298 | 3.42% | | 002527 | 新时达 | 16.55 | -45.46 | +0.03 | +0.18% | 94811 | 15743.22 | 1.79% | | 001283 | 豪鹏科技 | 68.19 | 36.08 | +0.12 | +0.18% | 13069 | 8916.13 | 1.64% | | 300827 | 上能电气 | 35.83 | 46.62 | +0.06 | +0.17% | 101344 | 36271.34 | 2.63% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.02 | +0.15% | 114720 | 14986.55 | 1.07% | | 301327 | 华宝新能 | 57.42 | 44.98 | +0.08 | +0.14% | 9030 | 5177.82 | 1.18% | | 000333 | 美的集团 | 79.80 | 13.56 | +0.11 | +0.14% | 188784 | 150527.8 | 0.28% | | 605117 | 德业股份 | 96.70 | 28.65 | +0.10 | +0.10% | 41921 | 40456.62 | 0.46% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 370094 | 39750.12 | 2.00% | | 603016 | 新宏泰 | 33.79 | 75.55 | +0.03 | +0.09% | 24736 | 8393.18 | 1.67% | | 920108 | 宏海科技 | 13.19 | 71.02 | +0.01 | +0.08% | 7587 | 1001.171 | 2.14% | | 603215 | 比依股份 | 20.34 | 34.73 | +0.01 | +0.05% | 22385 | 4542.04 | 1.20% | | 688303 | 大全能源 | 23.96 | -19.09 | +0.01 | +0.04% | 66941.13 | 16066.01 | 0.31% | | 600105 | 永鼎股份 | 27.71 | 121.58 | +0.01 | +0.04% | 1266162 | 352651.2 | 8.66% | | 000586 | 汇源通信 | 15.28 | 367.98 | 0.00 | 0.00% | 83915 | 12842.38 | 4.34% | | 002309 | 中利集团 | 3.35 | -11.71 | 0.00 | 0.00% | 1270050 | 42684.09 | 5.47% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 182376 | 9236.471 | 2.27% | | 002638 | 勤上股份 | 3.02 | -11.23 | 0.00 | 0.00% | 433367 | 13107.09 | 3.20% | | 300626 | 华瑞股份 | 18.99 | -549.26 | 0.00 | 0.00% | 65006 | 12390.01 | 3.61% | | 301023 | 奕帆传动 | 46.57 | 45.07 | 0.00 | 0.00% | 16321 | 7633.62 | 3.90% | | 605555 | 德昌股份 | 18.63 | 33.25 | 0.00 | 0.00% | 63959 | 11934.07 | 1.32% | | 688032 | 禾迈股份 | 108.25 | 340.10 | 0.00 | 0.00% | 8281.01 | 8954.86 | 0.67% | | 603070 | 万控智造 | 14.78 | 64.08 | 0.00 | 0.00% | 33691 | 4986.79 | 0.85% | | 300069 | 金利华电 | 19.24 | 96.93 | -0.01 | -0.05% | 32943 | 6353.33 | 2.82% | | 002339 | 积成电子 | 12.27 | 133.29 | -0.01 | -0.08% | 625548 | 77308.86 | 13.07% | | 688819 | 天能股份 | 34.49 | 23.12 | -0.04 | -0.12% | 20451.91 | 7061.453 | 0.21% | | 920239 | 长虹能源 | 32.20 | 25.38 | -0.04 | -0.12% | 14176 | 4577.742 | 0.79% | | 300141 | 和顺电气 | 15.14 | -86.32 | -0.02 | -0.13% | 88202 | 13544.39 | 3.46% | | 300105 | 龙源技术 | 7.55 | 48.91 | -0.01 | -0.13% | 74870 | 5670.16 | 1.45% | | 600478 | 科力远 | 7.08 | 62.32 | -0.01 | -0.14% | 208532 | 14768.82 | 1.25% | | 301295 | 美硕科技 | 33.90 | 163.20 | -0.05 | -0.15% | 11498 | 3920.18 | 3.91% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.04 | -0.17% | 7797 | 1866.202 | 0.92% | | 300769 | 德方纳米 | 41.07 | -10.85 | -0.07 | -0.17% | 65193 | 26822.79 | 2.59% | | 603350 | 安乃达 | 38.31 | 36.87 | -0.08 | -0.21% | 5890 | 2256.25 | 1.34% | | 603398 | *ST沐邦 | 9.02 | -3.27 | -0.02 | -0.22% | 86096 | 7817.16 | 1.99% | | 688429 | 时创能源 | 16.78 | -17.21 | -0.04 | -0.24% | 66340.5 | 11059.72 | 5.54% | | 300035 | 中科电气 | 20.94 | 27.54 | -0.05 | -0.24% | 121807 | 25530.44 | 2.09% | | 001326 | 联域股份 | 61.93 | 169.10 | -0.15 | -0.24% | 16420 | 10112.07 | 6.81% | | 603333 | 尚纬股份 | 8.06 | -176.74 | -0.02 | -0.25% | 62488 | 5053.73 | 1.01% | | 300724 | 捷佳伟创 | 127.19 | 12.92 | -0.33 | -0.26% | 209647 | 265824.9 | 7.29% | | 600261 | 阳光照明 | 3.81 | 28.27 | -0.01 | -0.26% | 151574 | 5761.36 | 1.14% | | 603579 | 荣泰健康 | 24.28 | 30.46 | -0.07 | -0.29% | 22693 | 5519.16 | 1.13% | | 002508 | 老板电器 | 21.26 | 13.11 | -0.07 | -0.33% | 63782 | 13561.63 | 0.68% | | 920124 | 南特科技 | 18.14 | 24.66 | -0.06 | -0.33% | 19744 | 3586.147 | 2.58% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 199299 | 33777.99 | 1.84% | | 301310 | 鑫宏业 | 38.99 | 46.43 | -0.14 | -0.36% | 7360 | 2878.15 | 1.46% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.05 | -0.38% | 11977 | 1580.26 | 1.57% | | 603370 | 华新精科 | 51.24 | 50.48 | -0.20 | -0.39% | 18704 | 9606.86 | 5.46% | | 300490 | 华自科技 | 17.80 | -16.12 | -0.07 | -0.39% | 353105 | 63064.36 | 8.98% | | 002892 | 科力尔 | 12.64 | 271.29 | -0.05 | -0.39% | 52902 | 6703.26 | 1.09% | | 300632 | 光莆股份 | 14.02 | 173.21 | -0.06 | -0.43% | 47790 | 6681.16 | 2.16% | | 603344 | 星德胜 | 31.10 | 31.19 | -0.14 | -0.45% | 15335 | 4787.03 | 2.84% | | 688395 | 正弦电气 | 27.01 | 63.77 | -0.13 | -0.48% | 6840.38 | 1849.983 | 0.79% | | 603703 | 盛洋科技 | 14.45 | -163.88 | -0.07 | -0.48% | 89736 | 13015.44 | 2.16% | | 300569 | 天能重工 | 6.19 | -34.55 | -0.03 | -0.48% | 158984 | 9821.689 | 1.56% | | 300763 | 锦浪科技 | 78.62 | 35.25 | -0.39 | -0.49% | 76993 | 60672.61 | 2.39% | | 002668 | TCL智家 | 10.06 | 9.31 | -0.05 | -0.49% | 84189 | 8491.75 | 0.78% | | 603679 | 华体科技 | 15.98 | -28.92 | -0.08 | -0.50% | 36843 | 5902.74 | 2.20% | | 301418 | 协昌科技 | 39.56 | 185.72 | -0.20 | -0.50% | 6779 | 2697.41 | 2.30% | | 601311 | 骆驼股份 | 9.66 | 15.20 | -0.05 | -0.51% | 125993 | 12184.07 | 1.07% | | 600690 | 海尔智家 | 25.89 | 11.58 | -0.14 | -0.54% | 227747 | 58987.65 | 0.36% | | 601012 | 隆基绿能 | 18.49 | -25.40 | -0.10 | -0.54% | 1429808 | 264775.4 | 1.89% | | 002692 | 远程股份 | 5.54 | 58.32 | -0.03 | -0.54% | 118470 | 6601.2 | 1.65% | | 002176 | 江特电机 | 9.18 | -44.77 | -0.05 | -0.54% | 290567 | 26723.74 | 1.70% | | 300032 | 金龙机电 | 5.44 | -139.95 | -0.03 | -0.55% | 187367 | 10222.61 | 2.33% | | 002677 | 浙江美大 | 8.93 | 265.35 | -0.05 | -0.56% | 74683 | 6681.24 | 1.40% | | 002074 | 国轩高科 | 37.18 | 20.27 | -0.21 | -0.56% | 263855 | 97909.96 | 1.52% | | 688793 | 倍轻松 | 22.77 | -28.58 | -0.13 | -0.57% | 13048.61 | 2978.779 | 1.52% | | 300118 | 东方日升 | 20.90 | -8.48 | -0.12 | -0.57% | 970484 | 203138.6 | 10.47% | | 600520 | 三佳科技 | 27.53 | 481.09 | -0.16 | -0.58% | 35823 | 9884.48 | 2.26% | | 603486 | 科沃斯 | 71.26 | 25.64 | -0.42 | -0.59% | 33727 | 24121.42 | 0.59% | | 688472 | 阿特斯 | 15.04 | 42.76 | -0.09 | -0.59% | 376258.2 | 56712.52 | 2.79% | | 603195 | 公牛集团 | 42.85 | 19.43 | -0.27 | -0.63% | 24916 | 10670.95 | 0.14% | | 301320 | 豪江智能 | 18.38 | 160.87 | -0.12 | -0.65% | 18962 | 3493.8 | 2.78% | | 002733 | 雄韬股份 | 19.82 | 89.86 | -0.13 | -0.65% | 41258 | 8190.91 | 1.12% | | 002959 | 小熊电器 | 44.85 | 19.95 | -0.30 | -0.66% | 14052 | 6320.62 | 0.92% | | 300317 | 珈伟新能 | 4.42 | -15.11 | -0.03 | -0.67% | 508569 | 22750.88 | 6.14% | | 002005 | ST德豪 | 2.87 | -86.13 | -0.02 | -0.69% | 88583 | 2557.88 | 0.51% | | 688148 | 芳源股份 | 8.49 | -10.10 | -0.06 | -0.70% | 94953.76 | 8103.687 | 1.86% | | 603488 | 展鹏科技 | 9.57 | -90.88 | -0.07 | -0.73% | 50876 | 4857.4 | 1.74% | | 688717 | 艾罗能源 | 99.47 | 82.27 | -0.73 | -0.73% | 35241.19 | 34788.64 | 3.56% | | 002459 | 晶澳科技 | 12.16 | -5.21 | -0.09 | -0.73% | 632166 | 76876.55 | 1.91% | | 605365 | 立达信 | 20.05 | 37.80 | -0.15 | -0.74% | 35064 | 7088.12 | 0.70% | | 000651 | 格力电器 | 38.43 | 6.79 | -0.29 | -0.75% | 271633 | 104414 | 0.49% | | 603606 | 东方电缆 | 56.74 | 39.41 | -0.44 | -0.77% | 62399 | 35369.73 | 0.91% | | 600847 | 万里股份 | 14.06 | -45.27 | -0.11 | -0.78% | 18350 | 2582.59 | 1.20% | | 600869 | 远东股份 | 12.34 | -536.15 | -0.10 | -0.80% | 782706 | 97760.42 | 3.53% | | 688345 | 博力威 | 36.93 | -145.46 | -0.30 | -0.81% | 8098.869 | 2986.588 | 0.81% | | 300129 | 泰胜风能 | 13.42 | 59.69 | -0.11 | -0.81% | 325677 | 43938.47 | 4.53% | | 300447 | 全信股份 | 20.22 | -676.14 | -0.17 | -0.83% | 124870 | 25427.8 | 6.20% | | 603819 | 神力股份 | 12.65 | 104.62 | -0.11 | -0.86% | 27292 | 3466.38 | 1.25% | | 000921 | 海信家电 | 24.08 | 9.91 | -0.21 | -0.86% | 51036 | 12326.36 | 0.56% | | 300484 | 蓝海华腾 | 19.77 | 75.73 | -0.18 | -0.90% | 50353 | 9959.729 | 3.03% | | 603031 | 安孚科技 | 57.16 | 76.49 | -0.53 | -0.92% | 89045 | 51435.67 | 4.22% | | 600202 | 哈空调 | 6.30 | -134.94 | -0.06 | -0.94% | 67550 | 4281.97 | 1.76% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.06 | -0.96% | 80082 | 4974.35 | 1.02% | | 605378 | 野马电池 | 21.52 | 62.11 | -0.21 | -0.97% | 18577 | 4007.95 | 0.71% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.04 | -0.99% | 49527 | 1993.27 | 0.63% | | 002860 | 星帅尔 | 14.03 | 28.77 | -0.14 | -0.99% | 134959 | 19033.2 | 3.86% | | 600152 | 维科技术 | 7.97 | -47.60 | -0.08 | -0.99% | 171286 | 13722.41 | 3.24% | | 920339 | 恒太照明 | 9.65 | 34.68 | -0.10 | -1.03% | 8081 | 782.1281 | 0.53% | | 300911 | 亿田智能 | 37.19 | -93.02 | -0.39 | -1.04% | 16221 | 6083.76 | 0.95% | | 605066 | 天正电气 | 8.50 | 34.96 | -0.09 | -1.05% | 239264 | 20390.64 | 4.76% | | 002576 | 通达动力 | 18.63 | 36.30 | -0.20 | -1.06% | 56291 | 10543.56 | 3.47% | | 605196 | 华通线缆 | 45.13 | 77.17 | -0.49 | -1.07% | 76190 | 34884.26 | 1.51% | | 603868 | 飞科电器 | 37.00 | 35.79 | -0.42 | -1.12% | 10282 | 3834.98 | 0.24% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.06 | -1.13% | 409506 | 21385.65 | 2.19% | | 603355 | 莱克电气 | 30.88 | 18.20 | -0.36 | -1.15% | 20412 | 6323.84 | 0.36% | | 603519 | 立霸股份 | 13.64 | 21.77 | -0.16 | -1.16% | 23689 | 3242.21 | 0.89% | | 603515 | 欧普照明 | 19.31 | 16.72 | -0.23 | -1.18% | 12884 | 2490.15 | 0.17% | | 000521 | 长虹美菱 | 6.59 | 10.33 | -0.08 | -1.20% | 102942 | 6816.67 | 1.18% | | 002745 | 木林森 | 9.01 | 60.77 | -0.11 | -1.21% | 226719 | 20504.14 | 2.13% | | 688226 | 威腾电气 | 38.16 | -14333.45 | -0.47 | -1.22% | 30423.45 | 11777.76 | 1.61% | | 603988 | 中电电机 | 28.57 | 158.08 | -0.36 | -1.24% | 47633 | 13730.89 | 2.03% | | 002705 | 新宝股份 | 14.16 | 10.37 | -0.18 | -1.26% | 52934 | 7517.23 | 0.66% | | 301187 | 欧圣电气 | 24.19 | 30.95 | -0.31 | -1.27% | 12748 | 3094.68 | 0.50% | | 002614 | 奥佳华 | 6.98 | 63.52 | -0.09 | -1.27% | 134564 | 9421.311 | 3.05% | | 603677 | 奇精机械 | 18.21 | 51.28 | -0.24 | -1.30% | 12985 | 2375.72 | 0.67% | | 920627 | 力王股份 | 23.36 | 77.48 | -0.31 | -1.31% | 18197 | 4283.848 | 3.89% | | 603366 | 日出东方 | 9.68 | 43.30 | -0.13 | -1.33% | 154780 | 15034.12 | 1.90% | | 002724 | 海洋王 | 7.43 | -39.76 | -0.10 | -1.33% | 93826 | 7003.8 | 1.65% | | 600438 | 通威股份 | 18.42 | -9.95 | -0.25 | -1.34% | 375800 | 69547.48 | 0.83% | | 301168 | 通灵股份 | 42.67 | 113.09 | -0.59 | -1.36% | 15104 | 6448.94 | 1.58% | | 002076 | *ST星光 | 2.13 | -91.84 | -0.03 | -1.39% | 174621 | 3770.33 | 1.68% | | 301332 | 德尔玛 | 9.81 | 35.61 | -0.14 | -1.41% | 39834 | 3930.65 | 1.50% | | 688349 | 三一重能 | 26.37 | 25.89 | -0.38 | -1.42% | 26906.07 | 7124.798 | 0.23% | | 300894 | 火星人 | 11.72 | -21.43 | -0.18 | -1.51% | 35986 | 4239.21 | 1.22% | | 600212 | 绿能慧充 | 7.70 | 176.70 | -0.12 | -1.53% | 131128 | 10153.5 | 2.47% | | 000541 | 佛山照明 | 6.27 | 28.64 | -0.10 | -1.57% | 100872 | 6345.26 | 0.82% | | 603028 | 赛福天 | 9.89 | -17.74 | -0.16 | -1.59% | 68788 | 6878.5 | 2.42% | | 300824 | 北鼎股份 | 11.12 | 31.96 | -0.18 | -1.59% | 40274 | 4511.24 | 1.27% | | 600983 | 惠而浦 | 12.26 | 20.19 | -0.20 | -1.61% | 44996 | 5541.19 | 0.59% | | 300340 | 科恒股份 | 12.07 | -15.35 | -0.20 | -1.63% | 48718 | 5903.59 | 1.78% | | 300833 | 浩洋股份 | 45.42 | 32.35 | -0.76 | -1.65% | 8196 | 3750.83 | 1.01% | | 001387 | 雪祺电气 | 14.71 | 28.67 | -0.25 | -1.67% | 28290 | 4198.73 | 2.48% | | 688408 | 中信博 | 47.19 | 31.75 | -0.81 | -1.69% | 31365.55 | 14901.58 | 1.43% | | 301636 | 泽润新能 | 95.65 | 72.09 | -1.65 | -1.70% | 47771 | 45791.5 | 29.92% | | 600241 | 时代万恒 | 8.59 | 1120.66 | -0.15 | -1.72% | 50256 | 4362.49 | 1.71% | | 603701 | 德宏股份 | 20.52 | 126.24 | -0.36 | -1.72% | 27816 | 5774.41 | 1.06% | | 002543 | 万和电气 | 9.23 | 10.05 | -0.17 | -1.81% | 46674 | 4339.08 | 0.71% | | 300625 | 三雄极光 | 12.76 | -149.97 | -0.24 | -1.85% | 21037 | 2699.02 | 1.30% | | 003023 | 彩虹集团 | 23.27 | 29.95 | -0.45 | -1.90% | 27865 | 6520.87 | 2.65% | | 920926 | 鸿智科技 | 16.90 | 43.37 | -0.33 | -1.92% | 15952 | 2722.196 | 1.99% | | 920252 | 天宏锂电 | 29.31 | 303.69 | -0.59 | -1.97% | 21862 | 6467.163 | 3.20% | | 002129 | TCL中环 | 10.76 | -4.56 | -0.22 | -2.00% | 2529651 | 272691.3 | 6.26% | | 600537 | 亿晶光电 | 3.41 | -2.33 | -0.07 | -2.01% | 884486 | 30016.94 | 7.47% | | 300342 | 天银机电 | 45.18 | 323.30 | -0.93 | -2.02% | 338923 | 154024.6 | 8.09% | | 301266 | 宇邦新材 | 49.74 | 121.72 | -1.04 | -2.05% | 47967 | 23832.61 | 4.60% | | 300217 | 东方电热 | 6.13 | 48.03 | -0.13 | -2.08% | 932140 | 57286.25 | 7.60% | | 002227 | 奥特迅 | 9.80 | -30.75 | -0.21 | -2.10% | 56200 | 5591.34 | 2.29% | | 600336 | 澳柯玛 | 7.81 | -103.17 | -0.17 | -2.13% | 91408 | 7167.48 | 1.15% | | 688169 | 石头科技 | 148.70 | 24.98 | -3.37 | -2.22% | 35271.63 | 52544.69 | 1.36% | | 002242 | 九阳股份 | 10.40 | 53.66 | -0.24 | -2.26% | 71339 | 7465.08 | 0.94% | | 001208 | 华菱线缆 | 21.89 | 121.55 | -0.54 | -2.41% | 263455 | 58099.53 | 10.00% | | 603551 | 奥普科技 | 12.04 | 15.69 | -0.33 | -2.67% | 36336 | 4409.72 | 0.96% | | 002865 | 钧达股份 | 93.70 | -49.17 | -2.80 | -2.90% | 162055 | 153621 | 7.21% | | 603685 | 晨丰科技 | 24.01 | 254.88 | -0.72 | -2.91% | 40026 | 9684.471 | 1.99% | | 301222 | 浙江恒威 | 33.55 | 32.43 | -1.03 | -2.98% | 37282 | 12669.99 | 4.67% | | 605288 | 凯迪股份 | 139.20 | 221.92 | -4.30 | -3.00% | 6259 | 8871.64 | 0.89% | | 300530 | 领湃科技 | 28.26 | -13.30 | -0.90 | -3.09% | 28556 | 8106.38 | 1.80% | | 002471 | 中超控股 | 9.00 | -311.33 | -0.30 | -3.23% | 2415214 | 219666.8 | 17.99% | | 300093 | *ST金刚 | 17.50 | -11.18 | -0.62 | -3.42% | 42781 | 7573.67 | 1.53% | | 002882 | 金龙羽 | 31.41 | 114.62 | -1.14 | -3.50% | 88631 | 27959.54 | 3.59% | | 002218 | 拓日新能 | 6.97 | -76.27 | -0.26 | -3.60% | 2344018 | 165241.8 | 16.83% | | 600651 | 飞乐音响 | 8.11 | 409.55 | -0.35 | -4.14% | 363340 | 29796.58 | 1.45% | | 605336 | 帅丰电器 | 14.25 | 136.33 | -0.69 | -4.62% | 53801 | 7797.58 | 2.93% | | 920167 | 同享科技 | 22.01 | -160.13 | -1.28 | -5.50% | 90229 | 20344.15 | 13.80% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 403988 | 42469.32 | 12.74% |
|